深南电路_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路招聘无锡深南电路有限公司深南电路vs沪电股份深南电路是做什么的深南电路怎么样深南电路官网深南电路股票深南电路有限公司招聘南通深南电路有限公司深南电路股吧

深南电路[002916]

3.97（4.41%）

2024-06-03 15:00:00已收盘（北京时间）

今开
90.01
最高
97.38
市盈率

昨收
89.93
最低
90.01
总市值
481.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["97.30","95.48","93.66","91.83","90.01"]},"cyrate":{"o":["8.20%","6.17%","4.14%","2.12%","0.09%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.01","rise":"0.09%","volumn":"31.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.66","rise":"0.81%","volumn":"835.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.29","rise":"0.40%","volumn":"1070.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.62","rise":"0.77%","volumn":"1362.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.54","rise":"0.68%","volumn":"1729.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.80","rise":"0.97%","volumn":"1918.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.80","rise":"0.97%","volumn":"2217.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.22","rise":"1.43%","volumn":"2749.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.56","rise":"1.81%","volumn":"3692.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.88","rise":"2.17%","volumn":"4194.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.46","rise":"1.70%","volumn":"4824.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.93","rise":"2.22%","volumn":"6123.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"92.13","rise":"2.45%","volumn":"7033.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"92.71","rise":"3.09%","volumn":"8321.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.29","rise":"3.74%","volumn":"9474.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.00","rise":"3.41%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.59","rise":"4.07%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.28","rise":"3.73%","volumn":"1.23\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.46","rise":"3.93%","volumn":"1.34\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.07","rise":"3.49%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.04","rise":"3.46%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.03","rise":"3.45%","volumn":"1.46\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.30","rise":"3.75%","volumn":"1.53\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.29","rise":"3.74%","volumn":"1.58\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.80","rise":"4.30%","volumn":"1.71\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.79","rise":"4.29%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.30","rise":"3.75%","volumn":"1.92\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.05","rise":"3.47%","volumn":"1.98\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.30","rise":"3.75%","volumn":"2.02\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.49","rise":"3.96%","volumn":"2.07\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.42","rise":"3.88%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.54","rise":"4.01%","volumn":"2.12\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.86","rise":"4.37%","volumn":"2.15\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.95","rise":"4.47%","volumn":"2.26\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.97","rise":"4.49%","volumn":"2.29\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.33","rise":"4.89%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.67","rise":"5.27%","volumn":"2.51\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.98","rise":"5.62%","volumn":"2.62\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.80","rise":"5.42%","volumn":"2.68\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.95","rise":"5.58%","volumn":"2.82\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.60","rise":"5.19%","volumn":"2.84\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.20","rise":"5.86%","volumn":"2.98\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.50","rise":"6.19%","volumn":"3.05\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.19","rise":"5.85%","volumn":"3.12\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.41","rise":"6.09%","volumn":"3.15\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.65","rise":"6.36%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.85","rise":"6.58%","volumn":"3.34\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.99","rise":"6.74%","volumn":"3.37\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"6.75%","volumn":"3.46\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.44","rise":"7.24%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.75","rise":"7.58%","volumn":"3.66\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.29","rise":"7.07%","volumn":"3.82\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.02","rise":"6.77%","volumn":"3.89\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.01","rise":"6.76%","volumn":"3.96\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.02","rise":"6.77%","volumn":"4.02\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"6.75%","volumn":"4.07\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.05","rise":"6.81%","volumn":"4.09\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.90","rise":"6.64%","volumn":"4.14\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.25","rise":"7.03%","volumn":"4.19\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.43","rise":"7.23%","volumn":"4.26\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.70","rise":"7.53%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"97.30","rise":"8.20%","volumn":"4.48\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"97.30","rise":"8.20%","volumn":"4.53\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"97.09","rise":"7.96%","volumn":"4.57\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.80","rise":"7.64%","volumn":"4.59\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.50","rise":"7.31%","volumn":"4.67\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.45","rise":"7.25%","volumn":"4.70\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.55","rise":"7.36%","volumn":"4.74\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.13","rise":"6.89%","volumn":"4.76\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.88","rise":"6.62%","volumn":"4.80\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"6.75%","volumn":"4.82\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.03","rise":"6.78%","volumn":"4.83\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.19","rise":"6.96%","volumn":"4.85\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.25","rise":"7.03%","volumn":"4.86\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.43","rise":"7.23%","volumn":"4.87\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.05","rise":"6.81%","volumn":"4.90\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.16","rise":"6.93%","volumn":"4.92\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.09","rise":"6.85%","volumn":"4.94\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"6.75%","volumn":"4.95\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.79","rise":"6.52%","volumn":"4.97\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.79","rise":"6.52%","volumn":"5.01\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.75","rise":"6.47%","volumn":"5.03\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.19","rise":"6.96%","volumn":"5.07\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.08","rise":"6.84%","volumn":"5.09\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.17","rise":"6.94%","volumn":"5.09\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.22","rise":"6.99%","volumn":"5.11\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.28","rise":"7.06%","volumn":"5.13\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.31","rise":"7.09%","volumn":"5.16\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.41","rise":"7.21%","volumn":"5.18\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.22","rise":"6.99%","volumn":"5.20\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.42","rise":"7.22%","volumn":"5.21\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.27","rise":"7.05%","volumn":"5.22\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.06","rise":"6.82%","volumn":"5.23\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.13","rise":"6.89%","volumn":"5.27\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.99","rise":"6.74%","volumn":"5.29\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.94","rise":"6.68%","volumn":"5.30\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.04","rise":"6.79%","volumn":"5.32\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.02","rise":"6.77%","volumn":"5.33\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.98","rise":"6.73%","volumn":"5.34\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.81","rise":"6.54%","volumn":"5.36\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.53","rise":"6.23%","volumn":"5.37\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.53","rise":"6.23%","volumn":"5.39\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.53","rise":"6.23%","volumn":"5.41\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.41","rise":"6.09%","volumn":"5.42\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.31","rise":"5.98%","volumn":"5.43\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.40","rise":"6.08%","volumn":"5.46\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.39","rise":"6.07%","volumn":"5.47\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.23","rise":"5.89%","volumn":"5.49\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.16","rise":"5.82%","volumn":"5.50\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.02","rise":"5.66%","volumn":"5.52\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.94","rise":"5.57%","volumn":"5.56\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.00","rise":"5.64%","volumn":"5.59\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.96","rise":"5.59%","volumn":"5.59\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.80","rise":"5.42%","volumn":"5.62\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.81","rise":"5.43%","volumn":"5.64\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.81","rise":"5.43%","volumn":"5.65\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.76","rise":"5.37%","volumn":"5.66\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.78","rise":"5.39%","volumn":"5.67\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.80","rise":"5.42%","volumn":"5.68\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.81","rise":"5.43%","volumn":"5.68\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.76","rise":"5.37%","volumn":"5.69\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.41","rise":"4.98%","volumn":"5.76\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.43","rise":"5.00%","volumn":"5.78\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.50","rise":"5.08%","volumn":"5.79\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"4.86%","volumn":"5.80\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.21","rise":"4.76%","volumn":"5.82\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.05","rise":"4.58%","volumn":"5.84\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.18","rise":"4.73%","volumn":"5.85\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.44","rise":"5.02%","volumn":"5.86\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.32","rise":"4.88%","volumn":"5.88\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.27","rise":"4.83%","volumn":"5.89\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.07","rise":"4.60%","volumn":"5.90\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.00","rise":"4.53%","volumn":"5.93\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.03","rise":"4.56%","volumn":"5.95\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.06","rise":"4.59%","volumn":"5.99\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.20","rise":"4.75%","volumn":"6.02\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.23","rise":"4.78%","volumn":"6.04\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"4.86%","volumn":"6.06\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.14","rise":"4.68%","volumn":"6.08\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.06","rise":"4.59%","volumn":"6.10\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.99","rise":"4.51%","volumn":"6.11\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.06","rise":"4.59%","volumn":"6.13\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.08","rise":"4.61%","volumn":"6.15\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.20","rise":"4.75%","volumn":"6.17\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.24","rise":"4.79%","volumn":"6.19\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"4.86%","volumn":"6.21\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.27","rise":"4.83%","volumn":"6.24\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.10","rise":"4.64%","volumn":"6.24\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.03","rise":"4.56%","volumn":"6.26\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.06","rise":"4.59%","volumn":"6.28\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.31","rise":"4.87%","volumn":"6.29\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.51","rise":"5.09%","volumn":"6.32\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.76","rise":"5.37%","volumn":"6.36\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.82","rise":"5.44%","volumn":"6.40\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.80","rise":"5.42%","volumn":"6.44\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.41","rise":"4.98%","volumn":"6.46\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.26","rise":"4.81%","volumn":"6.46\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.50","rise":"5.08%","volumn":"6.48\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.49","rise":"5.07%","volumn":"6.49\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.44","rise":"5.02%","volumn":"6.49\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.21","rise":"4.76%","volumn":"6.50\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.39","rise":"4.96%","volumn":"6.52\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"4.86%","volumn":"6.52\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.29","rise":"4.85%","volumn":"6.53\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.34","rise":"4.90%","volumn":"6.54\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.26","rise":"4.81%","volumn":"6.55\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.15","rise":"4.69%","volumn":"6.56\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.11","rise":"4.65%","volumn":"6.58\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.08","rise":"4.61%","volumn":"6.59\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.07","rise":"4.60%","volumn":"6.60\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.06","rise":"4.59%","volumn":"6.61\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.10","rise":"4.64%","volumn":"6.62\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.10","rise":"4.64%","volumn":"6.63\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.12","rise":"4.66%","volumn":"6.63\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.16","rise":"4.70%","volumn":"6.64\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.09","rise":"4.63%","volumn":"6.65\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.03","rise":"4.56%","volumn":"6.67\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.96","rise":"4.48%","volumn":"6.70\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.96","rise":"4.48%","volumn":"6.73\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.92","rise":"4.44%","volumn":"6.75\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.93","rise":"4.45%","volumn":"6.76\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.96","rise":"4.48%","volumn":"6.77\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.04","rise":"4.57%","volumn":"6.78\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.00","rise":"4.53%","volumn":"6.78\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"4.41%","volumn":"6.79\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.80","rise":"4.30%","volumn":"6.80\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.70","rise":"4.19%","volumn":"6.83\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.71","rise":"4.20%","volumn":"6.84\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.64","rise":"4.13%","volumn":"6.86\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.61","rise":"4.09%","volumn":"6.86\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.71","rise":"4.20%","volumn":"6.90\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.60","rise":"4.08%","volumn":"6.92\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.53","rise":"4.00%","volumn":"6.93\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.55","rise":"4.03%","volumn":"6.95\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.70","rise":"4.19%","volumn":"6.96\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.59","rise":"4.07%","volumn":"7.00\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.48","rise":"3.95%","volumn":"7.02\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.41","rise":"3.87%","volumn":"7.03\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.44","rise":"3.90%","volumn":"7.06\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.33","rise":"3.78%","volumn":"7.07\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.28","rise":"3.73%","volumn":"7.10\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.30","rise":"3.75%","volumn":"7.12\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.13","rise":"3.56%","volumn":"7.15\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.18","rise":"3.61%","volumn":"7.17\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.11","rise":"3.54%","volumn":"7.19\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.21","rise":"3.65%","volumn":"7.22\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.09","rise":"3.51%","volumn":"7.23\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.16","rise":"3.59%","volumn":"7.26\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.09","rise":"3.51%","volumn":"7.27\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.09","rise":"3.51%","volumn":"7.28\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.17","rise":"3.60%","volumn":"7.31\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.21","rise":"3.65%","volumn":"7.33\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.33","rise":"3.78%","volumn":"7.35\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.38","rise":"3.84%","volumn":"7.36\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.33","rise":"3.78%","volumn":"7.37\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.32","rise":"3.77%","volumn":"7.38\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.29","rise":"3.74%","volumn":"7.40\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.34","rise":"3.79%","volumn":"7.42\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.60","rise":"4.08%","volumn":"7.44\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.60","rise":"4.08%","volumn":"7.46\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.60","rise":"4.08%","volumn":"7.47\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.60","rise":"4.08%","volumn":"7.49\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.68","rise":"4.17%","volumn":"7.54\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.80","rise":"4.30%","volumn":"7.58\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.78","rise":"4.28%","volumn":"7.61\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.65","rise":"4.14%","volumn":"7.66\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.77","rise":"4.27%","volumn":"7.68\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.63","rise":"4.11%","volumn":"7.69\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.69","rise":"4.18%","volumn":"7.71\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.75","rise":"4.25%","volumn":"7.72\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.74","rise":"4.24%","volumn":"7.75\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.78","rise":"4.28%","volumn":"7.77\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.76","rise":"4.26%","volumn":"7.79\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.76","rise":"4.26%","volumn":"7.81\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"4.41%","volumn":"7.83\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.92","rise":"4.44%","volumn":"7.85\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.99","rise":"4.51%","volumn":"7.88\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.85","rise":"4.36%","volumn":"7.93\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.81","rise":"4.31%","volumn":"7.94\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.81","rise":"4.31%","volumn":"7.94\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"4.41%","volumn":"8.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["92.35","91.28","90.21","89.14","88.07"]},"cyrate":{"o":["0.12%","-1.04%","-2.20%","-3.36%","-4.52%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.24","rise":"0","volumn":"5458.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.52","rise":"-0.78%","volumn":"1814.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.06","rise":"-1.28%","volumn":"2017.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.80","rise":"-0.48%","volumn":"1718.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.09","rise":"-1.25%","volumn":"1318.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.69","rise":"-1.68%","volumn":"1022.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.62","rise":"-1.76%","volumn":"1223.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.48","rise":"-1.91%","volumn":"1030.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.30","rise":"-2.10%","volumn":"671.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.10","rise":"-2.32%","volumn":"750.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.10","rise":"-2.32%","volumn":"1013.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.03","rise":"-2.40%","volumn":"569.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.00","rise":"-2.43%","volumn":"803.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.01","rise":"-2.42%","volumn":"392.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.96","rise":"-2.47%","volumn":"825.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.91","rise":"-2.53%","volumn":"269.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.73","rise":"-2.72%","volumn":"347.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.67","rise":"-2.79%","volumn":"240.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.40","rise":"-3.08%","volumn":"933.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.43","rise":"-3.05%","volumn":"524.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.48","rise":"-2.99%","volumn":"476.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.60","rise":"-2.86%","volumn":"596.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.55","rise":"-2.92%","volumn":"443.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.79","rise":"-2.66%","volumn":"527.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.74","rise":"-2.71%","volumn":"461.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.28","rise":"-2.12%","volumn":"552.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.94","rise":"-1.41%","volumn":"1103.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.42","rise":"-1.97%","volumn":"508.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.23","rise":"-2.18%","volumn":"451.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.29","rise":"-2.11%","volumn":"235.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.01","rise":"-2.42%","volumn":"316.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.71","rise":"-2.74%","volumn":"443.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.55","rise":"-2.92%","volumn":"418.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.71","rise":"-2.74%","volumn":"377.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.60","rise":"-2.86%","volumn":"459.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"89.85","rise":"-2.59%","volumn":"209.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.13","rise":"-2.29%","volumn":"378.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.56","rise":"-1.82%","volumn":"658.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.35","rise":"-2.05%","volumn":"407.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.31","rise":"-2.09%","volumn":"263.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.78","rise":"-1.58%","volumn":"380.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.87","rise":"-1.49%","volumn":"664.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.77","rise":"-1.59%","volumn":"595.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.89","rise":"-1.46%","volumn":"423.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.74","rise":"-1.63%","volumn":"681.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.90","rise":"-1.45%","volumn":"713.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.00","rise":"-1.34%","volumn":"1172.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"-1.11%","volumn":"1116.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.85","rise":"-2.59%","volumn":"2775.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.20","rise":"-3.30%","volumn":"2548.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.14","rise":"-3.36%","volumn":"2507.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.59","rise":"-2.87%","volumn":"886.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"90.01","rise":"-2.42%","volumn":"1659.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"90.13","rise":"-2.29%","volumn":"650.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.85","rise":"-2.59%","volumn":"751.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.79","rise":"-2.66%","volumn":"479.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.28","rise":"-3.21%","volumn":"767.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.32","rise":"-3.17%","volumn":"418.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.15","rise":"-3.35%","volumn":"758.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.23","rise":"-3.26%","volumn":"1293.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.14","rise":"-3.36%","volumn":"395.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.15","rise":"-3.35%","volumn":"297.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.09","rise":"-3.42%","volumn":"624.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.09","rise":"-3.42%","volumn":"245.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.84","rise":"-3.69%","volumn":"783.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.85","rise":"-3.68%","volumn":"293.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.99","rise":"-3.52%","volumn":"508.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.01","rise":"-3.50%","volumn":"264.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.95","rise":"-3.57%","volumn":"438.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.93","rise":"-3.59%","volumn":"695.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.86","rise":"-3.66%","volumn":"343.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.05","rise":"-3.46%","volumn":"277.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"-3.75%","volumn":"896.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.89","rise":"-3.63%","volumn":"271.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.91","rise":"-3.61%","volumn":"227.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.80","rise":"-3.73%","volumn":"288.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.84","rise":"-3.69%","volumn":"413.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.13","rise":"-3.37%","volumn":"537.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.12","rise":"-3.38%","volumn":"322.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.32","rise":"-3.17%","volumn":"434.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.17","rise":"-3.33%","volumn":"463.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.44","rise":"-3.04%","volumn":"306.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.13","rise":"-3.37%","volumn":"291.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.10","rise":"-3.40%","volumn":"477.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.96","rise":"-3.56%","volumn":"312.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.18","rise":"-3.32%","volumn":"483.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"89.03","rise":"-3.48%","volumn":"455.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.83","rise":"-3.70%","volumn":"446.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"-3.75%","volumn":"539.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.90","rise":"-3.62%","volumn":"459.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.80","rise":"-3.73%","volumn":"591.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.72","rise":"-3.82%","volumn":"760.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.90","rise":"-3.62%","volumn":"668.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.76","rise":"-3.77%","volumn":"331.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.65","rise":"-3.89%","volumn":"947.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"-3.75%","volumn":"436.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.69","rise":"-3.85%","volumn":"2183.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.99","rise":"-3.52%","volumn":"1404.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.28","rise":"-3.21%","volumn":"986.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.81","rise":"-3.72%","volumn":"1072.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.99","rise":"-3.52%","volumn":"926.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.28","rise":"-3.21%","volumn":"562.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.38","rise":"-3.10%","volumn":"893.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.69","rise":"-2.76%","volumn":"1125.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.88","rise":"-2.56%","volumn":"919.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.80","rise":"-2.65%","volumn":"543.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.55","rise":"-2.92%","volumn":"308.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.49","rise":"-2.98%","volumn":"349.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.35","rise":"-3.13%","volumn":"218.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.26","rise":"-3.23%","volumn":"370.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.13","rise":"-3.37%","volumn":"179.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.07","rise":"-3.44%","volumn":"577.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.10","rise":"-3.40%","volumn":"190.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.15","rise":"-3.35%","volumn":"158.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.25","rise":"-3.24%","volumn":"456.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.31","rise":"-3.18%","volumn":"188.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.09","rise":"-3.42%","volumn":"196.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.08","rise":"-3.43%","volumn":"380.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.45","rise":"-3.02%","volumn":"143.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.48","rise":"-2.99%","volumn":"135.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.37","rise":"-3.11%","volumn":"393.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.20","rise":"-3.30%","volumn":"110.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.16","rise":"-3.34%","volumn":"116.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.01","rise":"-3.50%","volumn":"227.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.27","rise":"-3.22%","volumn":"271.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.21","rise":"-3.28%","volumn":"187.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.22","rise":"-3.27%","volumn":"455.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.19","rise":"-3.31%","volumn":"108.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.25","rise":"-3.24%","volumn":"559.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.38","rise":"-3.10%","volumn":"359.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.29","rise":"-3.20%","volumn":"275.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.10","rise":"-3.40%","volumn":"276.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.00","rise":"-3.51%","volumn":"532.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.98","rise":"-3.53%","volumn":"1380.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"-3.48%","volumn":"462.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.02","rise":"-3.49%","volumn":"196.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.22","rise":"-3.27%","volumn":"360.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.20","rise":"-3.30%","volumn":"203.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.41","rise":"-3.07%","volumn":"629.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.31","rise":"-3.18%","volumn":"404.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.97","rise":"-3.55%","volumn":"382.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.83","rise":"-3.70%","volumn":"749.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.98","rise":"-3.53%","volumn":"499.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"-3.48%","volumn":"432.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.07","rise":"-4.52%","volumn":"1642.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.32","rise":"-4.25%","volumn":"856.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.77","rise":"-3.76%","volumn":"747.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.11","rise":"-3.39%","volumn":"629.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.67","rise":"-3.87%","volumn":"516.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.20","rise":"-3.30%","volumn":"422.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.12","rise":"-3.38%","volumn":"541.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.78","rise":"-2.67%","volumn":"857.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.70","rise":"-2.75%","volumn":"850.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.88","rise":"-2.56%","volumn":"426.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.64","rise":"-2.82%","volumn":"310.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.08","rise":"-2.34%","volumn":"1006.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.19","rise":"-1.14%","volumn":"2535.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.79","rise":"-1.57%","volumn":"751.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.50","rise":"-1.89%","volumn":"610.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.46","rise":"-1.93%","volumn":"374.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.60","rise":"-1.78%","volumn":"500.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.72","rise":"-1.65%","volumn":"356.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.44","rise":"-0.87%","volumn":"1647.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.61","rise":"-0.68%","volumn":"1478.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.90","rise":"-0.37%","volumn":"1332.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.93","rise":"-0.34%","volumn":"1219.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.85","rise":"-0.42%","volumn":"1581.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.99","rise":"-0.27%","volumn":"482.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.64","rise":"-0.65%","volumn":"1463.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.40","rise":"-0.91%","volumn":"649.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.83","rise":"-0.44%","volumn":"800.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.45","rise":"-0.86%","volumn":"461.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.63","rise":"-0.66%","volumn":"448.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.53","rise":"-0.77%","volumn":"557.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.81","rise":"-0.47%","volumn":"522.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.25","rise":"0.01%","volumn":"2226.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.35","rise":"0.12%","volumn":"858.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.25","rise":"0.01%","volumn":"500.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.10","rise":"-0.15%","volumn":"676.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.20","rise":"-0.04%","volumn":"1276.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.13","rise":"-0.12%","volumn":"923.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.08","rise":"-0.17%","volumn":"949.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.96","rise":"-0.30%","volumn":"271.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.28","rise":"0.04%","volumn":"1141.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.23","rise":"-0.01%","volumn":"755.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.10","rise":"-0.15%","volumn":"816.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.08","rise":"-0.17%","volumn":"644.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.79","rise":"-0.49%","volumn":"1112.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.30","rise":"-1.02%","volumn":"1635.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.46","rise":"-0.85%","volumn":"869.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.84","rise":"-0.43%","volumn":"816.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"-0.60%","volumn":"1176.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.98","rise":"-2.45%","volumn":"4152.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.38","rise":"-2.02%","volumn":"1397.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.78","rise":"-1.58%","volumn":"923.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.80","rise":"-1.56%","volumn":"691.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.55","rise":"-0.75%","volumn":"1302.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.75","rise":"-0.53%","volumn":"1108.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.10","rise":"-1.24%","volumn":"819.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.01","rise":"-1.33%","volumn":"593.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.60","rise":"-1.78%","volumn":"894.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.66","rise":"-1.71%","volumn":"647.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.17","rise":"-2.24%","volumn":"590.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.36","rise":"-2.04%","volumn":"333.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.52","rise":"-1.86%","volumn":"277.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.18","rise":"-2.23%","volumn":"392.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.14","rise":"-2.28%","volumn":"346.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.38","rise":"-2.02%","volumn":"910.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.68","rise":"-1.69%","volumn":"432.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.56","rise":"-1.82%","volumn":"478.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.57","rise":"-1.81%","volumn":"94.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.58","rise":"-1.80%","volumn":"232.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.43","rise":"-1.96%","volumn":"199.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.63","rise":"-1.75%","volumn":"181.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.65","rise":"-1.72%","volumn":"165.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.71","rise":"-1.66%","volumn":"152.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.72","rise":"-1.65%","volumn":"506.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.84","rise":"-1.52%","volumn":"396.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.82","rise":"-1.54%","volumn":"204.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.69","rise":"-1.68%","volumn":"450.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.75","rise":"-1.62%","volumn":"287.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.76","rise":"-1.60%","volumn":"181.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.86","rise":"-1.50%","volumn":"139.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.59","rise":"-1.79%","volumn":"103.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.67","rise":"-1.70%","volumn":"101.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.69","rise":"-1.68%","volumn":"163.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.60","rise":"-1.78%","volumn":"163.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.56","rise":"-1.82%","volumn":"220.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.41","rise":"-1.98%","volumn":"322.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.44","rise":"-1.95%","volumn":"251.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.24","rise":"-2.17%","volumn":"216.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.29","rise":"-2.11%","volumn":"291.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.28","rise":"-2.12%","volumn":"257.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.24","rise":"-2.17%","volumn":"178.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.09","rise":"-2.33%","volumn":"299.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.95","rise":"-2.48%","volumn":"925.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.95","rise":"-2.48%","volumn":"450.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.96","rise":"-2.47%","volumn":"454.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.97","rise":"-2.46%","volumn":"719.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"-2.50%","volumn":"1331.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["93.42","91.64","89.85","88.06","86.28"]},"cyrate":{"o":["1.61%","-0.33%","-2.27%","-4.21%","-6.16%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"91.94","rise":"0","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"91.36","rise":"-0.63%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.90","rise":"-2.22%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"89.70","rise":"-2.44%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"-5.23%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"-4.56%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"-5.16%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"-6.16%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"-4.52%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"-4.88%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"-4.50%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.70%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"-1.42%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"1.61%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"-2.00%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"-0.78%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"-3.44%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"-3.17%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"-0.27%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"-2.19%","volumn":"2.59\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["97.08","84.90","72.72","60.55","48.37"]},"cyrate":{"o":["26.94%","11.01%","-4.91%","-20.83%","-36.75%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"76.48","rise":"0","volumn":"2.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"74.24","rise":"-2.93%","volumn":"3.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"74.74","rise":"-2.28%","volumn":"2.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"72.68","rise":"-4.97%","volumn":"3.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"75.40","rise":"-1.41%","volumn":"4.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.81","rise":"0.43%","volumn":"5.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"78.75","rise":"2.97%","volumn":"4.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.39","rise":"2.50%","volumn":"3.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.08","rise":"2.09%","volumn":"2.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"78.57","rise":"2.73%","volumn":"3.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"78.87","rise":"3.13%","volumn":"2.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"78.58","rise":"2.75%","volumn":"2.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"76.63","rise":"0.20%","volumn":"2.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"73.89","rise":"-3.39%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"74.60","rise":"-2.46%","volumn":"1.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"73.11","rise":"-4.41%","volumn":"2.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"72.96","rise":"-4.60%","volumn":"2.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"74.47","rise":"-2.63%","volumn":"3.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"74.66","rise":"-2.38%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"75.14","rise":"-1.75%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.00","rise":"-3.24%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"75.68","rise":"-1.05%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"74.78","rise":"-2.22%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"75.90","rise":"-0.76%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"76.98","rise":"0.65%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.75","rise":"-0.95%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"78.11","rise":"2.13%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.00","rise":"3.29%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.44","rise":"3.87%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"79.85","rise":"4.41%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"78.80","rise":"3.03%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"75.88","rise":"-0.78%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.76","rise":"-0.94%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"76.68","rise":"0.26%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"78.85","rise":"3.10%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.01","rise":"0.69%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"75.61","rise":"-1.14%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"75.93","rise":"-0.72%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.63","rise":"-1.11%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"74.69","rise":"-2.34%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"76.73","rise":"0.33%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"76.32","rise":"-0.21%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"76.75","rise":"0.35%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"76.46","rise":"-0.03%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"76.22","rise":"-0.34%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"74.80","rise":"-2.20%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"74.61","rise":"-2.45%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"73.17","rise":"-4.33%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"72.83","rise":"-4.77%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"72.47","rise":"-5.24%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"71.30","rise":"-6.77%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"71.72","rise":"-6.22%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"70.50","rise":"-7.82%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.01","rise":"-15.00%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.89","rise":"-17.77%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.24","rise":"-19.93%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"62.81","rise":"-17.87%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.93","rise":"-19.02%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.00","rise":"-18.93%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.20","rise":"-17.36%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.99","rise":"-15.02%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.27","rise":"-14.66%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-14.93%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"66.49","rise":"-13.06%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"67.12","rise":"-12.24%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"68.12","rise":"-10.93%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"66.61","rise":"-12.91%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"67.28","rise":"-12.03%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"67.68","rise":"-11.51%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"67.85","rise":"-11.28%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"66.68","rise":"-12.81%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.60","rise":"-12.92%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.35","rise":"-13.25%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.44","rise":"-13.13%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.33","rise":"-14.58%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.76","rise":"-15.32%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.57","rise":"-15.57%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"66.33","rise":"-13.27%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"65.70","rise":"-14.10%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.48","rise":"-15.69%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.37","rise":"-15.83%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"65.67","rise":"-14.13%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"66.34","rise":"-13.26%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"66.69","rise":"-12.80%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.09","rise":"-12.28%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"68.11","rise":"-10.94%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"68.92","rise":"-9.88%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.03","rise":"-12.36%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"66.91","rise":"-12.51%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"65.78","rise":"-13.99%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"65.45","rise":"-14.42%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.61","rise":"-16.83%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"61.95","rise":"-19.00%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.55","rise":"-16.91%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.63","rise":"-16.80%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"63.67","rise":"-16.75%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"67.78","rise":"-11.38%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"68.86","rise":"-9.96%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"68.66","rise":"-10.22%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"68.65","rise":"-10.24%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.91","rise":"-11.21%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"69.76","rise":"-8.79%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.06","rise":"-3.16%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"73.97","rise":"-3.28%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"73.97","rise":"-3.28%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.60","rise":"-3.77%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"73.31","rise":"-4.14%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.07","rise":"-4.46%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"74.15","rise":"-3.05%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"74.85","rise":"-2.13%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.40","rise":"-1.41%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.25","rise":"-1.61%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"76.18","rise":"-0.39%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"74.47","rise":"-2.63%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"72.96","rise":"-4.60%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"73.18","rise":"-4.31%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"71.98","rise":"-5.88%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"72.58","rise":"-5.10%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.93","rise":"-4.64%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.60","rise":"-5.07%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.19","rise":"-5.61%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.83","rise":"-6.08%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"71.75","rise":"-6.18%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.50","rise":"-9.13%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.05","rise":"-9.71%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.00","rise":"-9.78%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.01","rise":"-8.46%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.95","rise":"-7.23%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.80","rise":"-7.43%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.99","rise":"-8.49%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.35","rise":"-9.32%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.00","rise":"-9.78%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"68.19","rise":"-10.84%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.14","rise":"-9.60%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.25","rise":"-10.76%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.70","rise":"-10.17%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.98","rise":"-12.42%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"68.90","rise":"-9.91%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"67.75","rise":"-11.41%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.29","rise":"-10.71%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"69.83","rise":"-8.70%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.09","rise":"-8.36%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"69.40","rise":"-9.26%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"67.78","rise":"-11.38%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.10","rise":"-13.57%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.66","rise":"-14.15%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.82","rise":"-16.55%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.94","rise":"-16.40%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"63.41","rise":"-17.09%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.84","rise":"-16.53%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"62.60","rise":"-18.15%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"61.90","rise":"-19.06%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"60.90","rise":"-20.37%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.71","rise":"-21.93%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.07","rise":"-22.76%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.45","rise":"-23.57%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.21","rise":"-27.81%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.69","rise":"-27.18%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.66","rise":"-27.22%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"57.53","rise":"-24.78%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.89","rise":"-26.92%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.60","rise":"-28.61%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"52.74","rise":"-31.04%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"51.95","rise":"-32.07%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"51.80","rise":"-32.27%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"49.48","rise":"-35.30%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.37","rise":"-36.75%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"51.30","rise":"-32.92%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.94","rise":"-30.78%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.78","rise":"-28.37%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.96","rise":"-26.83%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.48","rise":"-26.15%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.98","rise":"-26.80%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.67","rise":"-19.36%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.28","rise":"-15.95%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"62.70","rise":"-18.02%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.06","rise":"-9.70%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"65.10","rise":"-14.88%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"69.30","rise":"-9.39%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.82","rise":"-4.79%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.02","rise":"-4.52%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.31","rise":"-4.14%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.98","rise":"1.96%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"80.30","rise":"4.99%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"88.42","rise":"15.61%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"88.50","rise":"15.72%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"83.38","rise":"9.02%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"83.80","rise":"9.57%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"82.68","rise":"8.11%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.02","rise":"15.09%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"90.85","rise":"18.79%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.85","rise":"18.79%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"90.98","rise":"18.96%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.70","rise":"15.98%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.00","rise":"16.37%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"86.10","rise":"12.58%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.90","rise":"13.62%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.43","rise":"13.01%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"87.66","rise":"14.62%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"88.28","rise":"15.43%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.00","rise":"24.22%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.09","rise":"23.03%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"92.70","rise":"21.21%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"91.90","rise":"20.16%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.56","rise":"19.72%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"90.33","rise":"18.11%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.10","rise":"16.50%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.90","rise":"25.39%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.08","rise":"26.94%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.06","rise":"15.14%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.58","rise":"15.82%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.33","rise":"15.49%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.70","rise":"10.75%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"82.62","rise":"8.03%","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.11","rise":"7.36%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"86.28","rise":"12.81%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.23","rise":"12.75%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.20","rise":"19.25%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.69","rise":"21.20%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.52","rise":"20.97%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"91.94","rise":"20.21%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"91.36","rise":"19.46%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.90","rise":"17.55%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"89.70","rise":"17.29%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"13.93%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"14.74%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"14.02%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"12.81%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"14.78%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"14.34%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"14.80%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"19.38%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"18.50%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"22.15%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"17.81%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"19.27%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"16.08%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"16.41%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"19.89%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"17.59%","volumn":"2.59\u4e07","time":"05\/31"}]}}}

97.30
8.20%
95.48
6.17%
93.66
4.14%
91.83
2.12%
90.01
0.09%

09:30
11:30/13:00
15:00

92.35
0.12%
91.28
-1.04%
90.21
-2.20%
89.14
-3.36%
88.07
-4.52%

05/27
05/28
05/29
05/30
05/31

93.42
1.61%
91.64
-0.33%
89.85
-2.27%
88.06
-4.21%
86.28
-6.16%

2024/05/06
2024/05/31

97.08
26.94%
84.90
11.01%
72.72
-4.91%
60.55
-20.83%
48.37
-36.75%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  3小时前
- 【机会挖掘】AI大模型入驻折叠屏手机展现新机会
  9小时前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路

深南电路股份有限公司成立于1984年,主要生产加工印制线路板(PCB),高密度,以及提供SMT产品装配服务.每月PCB产能达14万平米。产品广泛应用于通讯,医疗,汽车电子,航空...

scc.com.cn

深南电路(002916) 股票价格行情走势图东方财富网

提供深南电路(002916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深南电路(002916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深南电路(002916)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月13日

提供深南电路(002916)五档盘口、逐笔交易等实时行情数据;汇总深南电路(002916)基本资料及重大新闻、研究报告及行业资讯,解读深南电路(002916)主力资金动向、财务...

同花顺个股频道

深南电路_最新资讯

资讯聚合

(002916)股吧深南电路怎么样分析讨论社区东方财富网

深南电路(002916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深南电路吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

深南电路

为你推荐

360地图查看更多

深南电路.002916最新消息公告,内幕负面股票新闻股闻快讯

深南电路 2024/5/23 覆铜板厂商再发涨价函 深南电路 2024/5/23 玻璃基板有望成芯片产业新突破多家上市公司回应布局情况 深南电路 2024/5/23 玻璃基板概念大涨引企业纷纷...

news.shdjt.com 5月26日

深南电路获2家机构调研:公司作为目前内资最大的封装基板供应商,...

深南电路5月31日发布投资者关系活动记录表,公司于2024年5月31日接受2家机构调研,机构类型为基金公司、证券公司。投资者关系活动主要内容介...

同花顺财经 4小时前

深南电路(002916)5月31日主力资金净买入562.49万元股票频道 ...

深南电路融资融券信息显示,融资方面,当日融资买入2140.7万元,融资偿还1116.43万元,融资净买入1024.27万元。融券方面,融券卖出1700.0股,融券偿...

证券之星股票频道 14小时前

没有更多结果了~

意见反馈
页面反馈