士兰微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长电科技士兰微官网紫光国微通富微电沪电股份华天科技晶方科技土兰微士兰微股票士兰微股票股吧

金融产品有风险，投资需谨慎。

士兰微[600460]

-0.06（-0.33%）

2024-09-20 15:00:00已收盘（北京时间）

今开
18.07
最高
18.13
市盈率

昨收
18.06
最低
17.68
总市值
299.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.10","18.00","17.90","17.79","17.69"]},"cyrate":{"o":["0.22%","-0.35%","-0.91%","-1.48%","-2.05%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.07","rise":"0.06%","volumn":"540.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.03","rise":"-0.17%","volumn":"4532.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-0.72%","volumn":"7301.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.96","rise":"-0.55%","volumn":"9811.00","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.94","rise":"-0.66%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"1.64\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.04","rise":"-0.11%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.04","rise":"-0.11%","volumn":"1.93\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.10","rise":"0.22%","volumn":"2.03\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"2.35\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"2.60\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"2.72\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"2.80\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.95","rise":"-0.61%","volumn":"3.06\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.95","rise":"-0.61%","volumn":"3.17\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.96","rise":"-0.55%","volumn":"3.23\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"3.30\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.96","rise":"-0.55%","volumn":"3.38\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.92","rise":"-0.78%","volumn":"3.47\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"3.60\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-0.72%","volumn":"3.69\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.95","rise":"-0.61%","volumn":"3.74\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-0.72%","volumn":"3.79\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"3.89\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"4.09\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"4.23\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"4.43\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"4.46\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"4.56\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"4.67\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"4.74\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"4.80\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"4.87\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.92","rise":"-0.78%","volumn":"4.91\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"4.96\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"5.00\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"5.07\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.92","rise":"-0.78%","volumn":"5.13\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-0.72%","volumn":"5.19\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-0.72%","volumn":"5.20\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.95","rise":"-0.61%","volumn":"5.24\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-0.72%","volumn":"5.32\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"5.36\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"5.40\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"5.47\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.92","rise":"-0.78%","volumn":"5.48\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"5.56\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"5.61\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"5.75\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"5.80\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"5.86\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"5.97\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"5.99\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"6.05\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"6.09\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"6.13\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"6.15\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"6.18\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"6.23\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"6.25\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"6.28\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"6.32\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"6.34\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"6.37\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"6.38\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"6.40\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"6.44\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"6.49\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"6.55\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"6.59\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"6.67\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"6.73\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"6.75\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"6.78\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"6.80\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"6.85\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"6.89\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"6.95\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"7.07\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"7.20\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"7.31\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"7.34\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"7.35\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"7.38\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"7.41\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"7.45\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"7.47\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.79","rise":"-1.50%","volumn":"7.72\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"7.79\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"7.82\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"7.85\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"7.88\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"7.90\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"7.91\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"7.96\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"8.02\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"8.07\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"8.08\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"8.09\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"8.10\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"8.12\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"8.13\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"8.15\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"8.17\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"8.24\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"8.27\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"8.29\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"8.30\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"8.31\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"8.32\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"8.33\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"8.35\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"8.38\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"8.40\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"8.44\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"8.47\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"8.49\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"8.52\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"8.58\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"8.60\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"8.63\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"8.68\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"8.71\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"8.78\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"8.82\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"8.83\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"8.85\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"8.88\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"8.89\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"8.90\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"8.94\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"8.95\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"8.98\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"9.00\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"9.04\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.79","rise":"-1.50%","volumn":"9.05\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.79","rise":"-1.50%","volumn":"9.11\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.79","rise":"-1.50%","volumn":"9.12\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"9.15\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"9.20\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"9.23\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.81","rise":"-1.38%","volumn":"9.27\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"9.30\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"9.38\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.79","rise":"-1.50%","volumn":"9.40\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.78","rise":"-1.55%","volumn":"9.44\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.76","rise":"-1.66%","volumn":"9.56\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.78","rise":"-1.55%","volumn":"9.60\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.77","rise":"-1.61%","volumn":"9.63\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.77","rise":"-1.61%","volumn":"9.67\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.76","rise":"-1.66%","volumn":"9.70\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.76","rise":"-1.66%","volumn":"9.75\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.75","rise":"-1.72%","volumn":"9.79\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.74","rise":"-1.77%","volumn":"9.90\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.74","rise":"-1.77%","volumn":"9.95\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.73","rise":"-1.83%","volumn":"9.98\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.73","rise":"-1.83%","volumn":"10.01\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.73","rise":"-1.83%","volumn":"10.03\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.72","rise":"-1.88%","volumn":"10.09\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.71","rise":"-1.94%","volumn":"10.16\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.69","rise":"-2.05%","volumn":"10.43\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.73","rise":"-1.83%","volumn":"10.62\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.72","rise":"-1.88%","volumn":"10.65\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.71","rise":"-1.94%","volumn":"10.67\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.70","rise":"-1.99%","volumn":"10.71\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.74","rise":"-1.77%","volumn":"10.80\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"11.35\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"11.46\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.79","rise":"-1.50%","volumn":"11.50\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.79","rise":"-1.50%","volumn":"11.54\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.78","rise":"-1.55%","volumn":"11.60\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.78","rise":"-1.55%","volumn":"11.64\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.82","rise":"-1.33%","volumn":"11.70\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"11.90\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"11.98\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.93","rise":"-0.72%","volumn":"12.18\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"12.37\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"12.51\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.94","rise":"-0.66%","volumn":"12.68\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"12.82\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"12.91\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"13.00\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"13.03\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"13.09\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.12\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"13.18\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"13.20\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.22\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"13.26\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"13.31\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"13.39\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-1.44%","volumn":"13.46\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.83","rise":"-1.27%","volumn":"13.50\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"13.52\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"13.55\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"13.58\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"13.61\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"13.64\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"13.67\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.72\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.75\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.84","rise":"-1.22%","volumn":"13.80\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.83\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.86\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.91\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"13.95\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"13.97\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"14.01\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"14.06\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.86","rise":"-1.11%","volumn":"14.12\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"14.16\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"14.19\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"14.22\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.92","rise":"-0.78%","volumn":"14.32\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.92","rise":"-0.78%","volumn":"14.36\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.95","rise":"-0.61%","volumn":"14.43\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"14.57\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"14.65\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"14.75\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"14.82\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"14.92\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"15.03\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"15.28\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"15.54\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"15.61\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"15.69\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"15.75\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"15.78\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"15.88\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"15.92\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"15.98\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"16.05\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"16.14\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"16.28\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"16.45\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"16.46\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"16.46\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"16.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["18.38","18.09","17.81","17.52","17.24"]},"cyrate":{"o":["0.99%","-0.58%","-2.14%","-3.71%","-5.27%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.00%","volumn":"6572.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"6370.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.15","rise":"-0.27%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.16","rise":"-0.22%","volumn":"6009.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.14","rise":"-0.33%","volumn":"5862.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.12","rise":"-0.44%","volumn":"4741.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"5190.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"3718.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.27","rise":"0.38%","volumn":"2201.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"2385.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"1136.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.26","rise":"0.33%","volumn":"1165.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.29","rise":"0.49%","volumn":"1372.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.32","rise":"0.66%","volumn":"4477.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"1690.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.23","rise":"0.16%","volumn":"1699.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.23","rise":"0.16%","volumn":"1311.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.23","rise":"0.16%","volumn":"921.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.26","rise":"0.33%","volumn":"1316.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.25","rise":"0.27%","volumn":"636.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.22","rise":"0.11%","volumn":"1373.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.21","rise":"0.05%","volumn":"830.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.00%","volumn":"1466.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"1284.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.21","rise":"0.05%","volumn":"922.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.00%","volumn":"933.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"931.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"1115.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"1604.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.24","rise":"0.22%","volumn":"1239.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.22","rise":"0.11%","volumn":"1110.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"974.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.18","rise":"-0.11%","volumn":"688.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.18","rise":"-0.11%","volumn":"938.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.17","rise":"-0.16%","volumn":"1625.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.18","rise":"-0.11%","volumn":"1226.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.17","rise":"-0.16%","volumn":"1333.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.17","rise":"-0.16%","volumn":"1317.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.18","rise":"-0.11%","volumn":"1042.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.11","rise":"-0.49%","volumn":"7548.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.15","rise":"-0.27%","volumn":"3271.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.17","rise":"-0.16%","volumn":"1880.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.00%","volumn":"2307.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.00%","volumn":"2475.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.23","rise":"0.16%","volumn":"3270.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.00%","volumn":"4333.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-0.05%","volumn":"5340.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.38","rise":"0.99%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.36","rise":"0.88%","volumn":"9798.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.33","rise":"0.71%","volumn":"6099.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.31","rise":"0.60%","volumn":"5397.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.27","rise":"0.38%","volumn":"4079.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.28","rise":"0.44%","volumn":"3927.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.16","rise":"-0.22%","volumn":"5232.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.19","rise":"-0.05%","volumn":"4237.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.17","rise":"-0.16%","volumn":"3189.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.15","rise":"-0.27%","volumn":"3487.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.26","rise":"0.33%","volumn":"2259.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.00%","volumn":"1689.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.19","rise":"-0.05%","volumn":"946.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.19","rise":"-0.05%","volumn":"1671.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.17","rise":"-0.16%","volumn":"944.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.11","rise":"-0.49%","volumn":"7359.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.07","rise":"-0.71%","volumn":"5123.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.09","rise":"-0.60%","volumn":"1388.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.13","rise":"-0.38%","volumn":"1375.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.14","rise":"-0.33%","volumn":"1018.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.10","rise":"-0.55%","volumn":"957.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.08","rise":"-0.66%","volumn":"1477.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.09","rise":"-0.60%","volumn":"1172.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.10","rise":"-0.55%","volumn":"1221.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.13","rise":"-0.38%","volumn":"2889.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.09","rise":"-0.60%","volumn":"1326.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.09","rise":"-0.60%","volumn":"1956.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.13","rise":"-0.38%","volumn":"1423.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.11","rise":"-0.49%","volumn":"1606.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.13","rise":"-0.38%","volumn":"1439.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.11","rise":"-0.49%","volumn":"1404.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.09","rise":"-0.60%","volumn":"2400.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.06","rise":"-0.77%","volumn":"5691.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.00","rise":"-1.10%","volumn":"8080.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.00","rise":"-1.10%","volumn":"9367.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"18.01","rise":"-1.04%","volumn":"2329.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.95","rise":"-1.37%","volumn":"3320.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.98","rise":"-1.21%","volumn":"4142.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.96","rise":"-1.32%","volumn":"1583.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.94","rise":"-1.43%","volumn":"3259.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.95","rise":"-1.37%","volumn":"3097.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.93","rise":"-1.48%","volumn":"2709.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.96","rise":"-1.32%","volumn":"2593.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.95","rise":"-1.37%","volumn":"2668.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.89","rise":"-1.70%","volumn":"7363.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.87","rise":"-1.81%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.87","rise":"-1.81%","volumn":"7348.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.88","rise":"-1.76%","volumn":"8257.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.90","rise":"-1.65%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.70","rise":"-2.75%","volumn":"9967.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.85","rise":"-1.92%","volumn":"9076.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.82","rise":"-2.09%","volumn":"4535.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.81","rise":"-2.14%","volumn":"3353.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.87","rise":"-1.81%","volumn":"5696.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.83","rise":"-2.03%","volumn":"2261.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.85","rise":"-1.92%","volumn":"2544.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.84","rise":"-1.98%","volumn":"1184.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.83","rise":"-2.03%","volumn":"1650.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.85","rise":"-1.92%","volumn":"2481.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.83","rise":"-2.03%","volumn":"1164.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.78","rise":"-2.31%","volumn":"2288.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.77","rise":"-2.36%","volumn":"3771.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.76","rise":"-2.42%","volumn":"2674.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.75","rise":"-2.47%","volumn":"2933.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.79","rise":"-2.25%","volumn":"2897.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.85","rise":"-1.92%","volumn":"2943.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.83","rise":"-2.03%","volumn":"1754.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.85","rise":"-1.92%","volumn":"1818.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.82","rise":"-2.09%","volumn":"593.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.80","rise":"-2.20%","volumn":"711.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.81","rise":"-2.14%","volumn":"1401.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.84","rise":"-1.98%","volumn":"756.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.79","rise":"-2.25%","volumn":"1267.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.77","rise":"-2.36%","volumn":"1389.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.77","rise":"-2.36%","volumn":"899.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.78","rise":"-2.31%","volumn":"1018.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.75","rise":"-2.47%","volumn":"1112.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.50","rise":"-3.85%","volumn":"2.68\u4e07","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.51","rise":"-3.79%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.57","rise":"-3.46%","volumn":"4524.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.55","rise":"-3.57%","volumn":"3891.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.53","rise":"-3.68%","volumn":"4423.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.56","rise":"-3.52%","volumn":"3301.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.54","rise":"-3.63%","volumn":"2786.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.53","rise":"-3.68%","volumn":"4880.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.47","rise":"-4.01%","volumn":"3516.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.52","rise":"-3.74%","volumn":"5447.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.52","rise":"-3.74%","volumn":"2020.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.51","rise":"-3.79%","volumn":"2466.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.51","rise":"-3.79%","volumn":"5154.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.47","rise":"-4.01%","volumn":"4064.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.49","rise":"-3.90%","volumn":"6733.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.51","rise":"-3.79%","volumn":"5415.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.48","rise":"-3.96%","volumn":"4012.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.47","rise":"-4.01%","volumn":"9330.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.45","rise":"-4.12%","volumn":"7587.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.44","rise":"-4.18%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.52","rise":"-3.74%","volumn":"7527.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.40","rise":"-4.40%","volumn":"4388.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.42","rise":"-4.29%","volumn":"2677.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.39","rise":"-4.45%","volumn":"3869.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.29","rise":"-5.00%","volumn":"3956.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.34","rise":"-4.73%","volumn":"5236.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-4.89%","volumn":"2963.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.27","rise":"-5.11%","volumn":"3726.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.29","rise":"-5.00%","volumn":"2301.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.27","rise":"-5.11%","volumn":"1640.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-4.89%","volumn":"1575.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.29","rise":"-5.00%","volumn":"1624.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.27","rise":"-5.11%","volumn":"1306.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.28","rise":"-5.05%","volumn":"2884.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.26","rise":"-5.16%","volumn":"1418.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.28","rise":"-5.05%","volumn":"1733.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.28","rise":"-5.05%","volumn":"928.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.27","rise":"-5.11%","volumn":"1865.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.30","rise":"-4.95%","volumn":"2023.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.30","rise":"-4.95%","volumn":"1002.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-4.89%","volumn":"958.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-4.89%","volumn":"668.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.30","rise":"-4.95%","volumn":"1135.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.24","rise":"-5.27%","volumn":"4765.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.25","rise":"-5.22%","volumn":"1755.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.30","rise":"-4.95%","volumn":"1202.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.27","rise":"-5.11%","volumn":"2373.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.28","rise":"-5.05%","volumn":"1740.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.28","rise":"-5.05%","volumn":"1526.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.27","rise":"-5.11%","volumn":"922.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-4.89%","volumn":"1323.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.44","rise":"-4.18%","volumn":"2594.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.45","rise":"-4.12%","volumn":"7569.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.45","rise":"-4.12%","volumn":"1441.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.54","rise":"-3.63%","volumn":"2851.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.48","rise":"-3.96%","volumn":"4479.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.50","rise":"-3.85%","volumn":"2143.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.46","rise":"-4.07%","volumn":"1664.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.46","rise":"-4.07%","volumn":"1541.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.43","rise":"-4.23%","volumn":"1744.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.44","rise":"-4.18%","volumn":"1115.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.51","rise":"-3.79%","volumn":"2097.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.48","rise":"-3.96%","volumn":"1400.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.48","rise":"-3.96%","volumn":"2443.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.46","rise":"-4.07%","volumn":"2064.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.49","rise":"-3.90%","volumn":"2711.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.49","rise":"-3.90%","volumn":"3556.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.77","rise":"-2.36%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.78","rise":"-2.31%","volumn":"2.07\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.68","rise":"-2.86%","volumn":"8218.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.68","rise":"-2.86%","volumn":"7644.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.76","rise":"-2.42%","volumn":"5928.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.82","rise":"-2.09%","volumn":"5900.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.75","rise":"-2.47%","volumn":"3501.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.77","rise":"-2.36%","volumn":"4089.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.88","rise":"-1.76%","volumn":"5617.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.92","rise":"-1.54%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.10","rise":"-0.55%","volumn":"1.81\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.22","rise":"0.11%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.12","rise":"-0.44%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.15","rise":"-0.27%","volumn":"6008.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.18","rise":"-0.11%","volumn":"4826.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.10","rise":"-0.55%","volumn":"3820.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.09","rise":"-0.60%","volumn":"3251.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.01","rise":"-1.04%","volumn":"3034.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.00","rise":"-1.10%","volumn":"3082.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"17.98","rise":"-1.21%","volumn":"2877.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.01","rise":"-1.04%","volumn":"3005.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.00","rise":"-1.10%","volumn":"796.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.03","rise":"-0.93%","volumn":"2206.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.01","rise":"-1.04%","volumn":"1133.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.11","rise":"-0.49%","volumn":"3717.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.05","rise":"-0.82%","volumn":"1671.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.04","rise":"-0.88%","volumn":"1114.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.02","rise":"-0.99%","volumn":"1502.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.03","rise":"-0.93%","volumn":"1326.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.03","rise":"-0.93%","volumn":"1585.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.03","rise":"-0.93%","volumn":"1318.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.05","rise":"-0.82%","volumn":"1191.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.07","rise":"-0.71%","volumn":"2212.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.04","rise":"-0.88%","volumn":"1791.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.05","rise":"-0.82%","volumn":"1651.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.05","rise":"-0.82%","volumn":"1908.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.02","rise":"-0.99%","volumn":"1769.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.04","rise":"-0.88%","volumn":"2543.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.05","rise":"-0.82%","volumn":"1413.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.03","rise":"-0.93%","volumn":"2568.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.04","rise":"-0.88%","volumn":"1318.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.07","rise":"-0.71%","volumn":"2274.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.08","rise":"-0.66%","volumn":"1893.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.06","rise":"-0.77%","volumn":"4506.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.05","rise":"-0.82%","volumn":"2810.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.06","rise":"-0.77%","volumn":"2656.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.04","rise":"-0.88%","volumn":"4683.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.06","rise":"-0.77%","volumn":"5123.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["19.06","18.66","18.25","17.85","17.45"]},"cyrate":{"o":["-0.73%","-2.66%","-4.59%","-6.52%","-8.45%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"19.06","rise":"0","volumn":"34.18\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"18.45","rise":"-3.20%","volumn":"32.93\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"18.18","rise":"-4.62%","volumn":"21.24\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"18.25","rise":"-4.25%","volumn":"19.13\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.30%","volumn":"17.84\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"17.93","rise":"-5.93%","volumn":"15.66\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"18.46","rise":"-3.15%","volumn":"26.53\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"18.92","rise":"-0.73%","volumn":"34.52\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"18.18","rise":"-4.62%","volumn":"25.14\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"18.27","rise":"-4.14%","volumn":"15.64\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"18.19","rise":"-4.56%","volumn":"13.40\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"18.43","rise":"-3.31%","volumn":"16.36\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"18.44","rise":"-3.25%","volumn":"24.57\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"18.63","rise":"-2.26%","volumn":"24.26\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"18.40","rise":"-3.46%","volumn":"22.04\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-4.56%","volumn":"13.33\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.88","rise":"-6.19%","volumn":"18.83\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.45","rise":"-8.45%","volumn":"20.30\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.49","rise":"-8.24%","volumn":"12.52\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.06","rise":"-5.25%","volumn":"23.59\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["26.53","23.97","21.41","18.86","16.30"]},"cyrate":{"o":["8.20%","-2.23%","-12.66%","-23.09%","-33.52%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.52","rise":"0","volumn":"7.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.96","rise":"1.79%","volumn":"8.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.48","rise":"-0.16%","volumn":"8.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"-1.59%","volumn":"7.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.18","rise":"-1.39%","volumn":"8.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.36","rise":"-0.65%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.23","rise":"-1.18%","volumn":"8.56\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.82","rise":"1.22%","volumn":"19.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.02","rise":"2.04%","volumn":"15.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.15","rise":"2.57%","volumn":"10.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.13","rise":"2.49%","volumn":"10.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.30","rise":"-0.90%","volumn":"11.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.54","rise":"0.08%","volumn":"8.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.80","rise":"-2.94%","volumn":"10.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.85","rise":"-2.73%","volumn":"17.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.23","rise":"-5.26%","volumn":"13.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.64","rise":"-7.67%","volumn":"10.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.16","rise":"-5.55%","volumn":"12.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.50","rise":"-4.16%","volumn":"11.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.20","rise":"-5.38%","volumn":"11.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.62","rise":"-3.67%","volumn":"12.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.37","rise":"-0.61%","volumn":"18.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.26","rise":"-1.06%","volumn":"9.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.28","rise":"-0.98%","volumn":"9.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.87","rise":"-2.65%","volumn":"8.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"2.69%","volumn":"27.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.51","rise":"4.04%","volumn":"22.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.01","rise":"6.08%","volumn":"31.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.52","rise":"4.08%","volumn":"27.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.58","rise":"4.32%","volumn":"43.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.53","rise":"8.20%","volumn":"58.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.17","rise":"6.73%","volumn":"30.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.00","rise":"6.04%","volumn":"21.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.90","rise":"5.63%","volumn":"17.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.36","rise":"3.43%","volumn":"17.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.42","rise":"3.67%","volumn":"11.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.39","rise":"3.55%","volumn":"12.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.10","rise":"2.37%","volumn":"13.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.55","rise":"0.12%","volumn":"13.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.85","rise":"1.35%","volumn":"11.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-0.90%","volumn":"10.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.35","rise":"-0.69%","volumn":"10.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-0.12%","volumn":"8.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.88","rise":"1.47%","volumn":"20.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.47%","volumn":"12.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.34","rise":"-0.73%","volumn":"9.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.01","rise":"-2.08%","volumn":"9.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.32","rise":"-4.89%","volumn":"10.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.24","rise":"-5.22%","volumn":"8.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"-6.16%","volumn":"8.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.15","rise":"-5.59%","volumn":"12.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.36","rise":"-4.73%","volumn":"12.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.43","rise":"-4.45%","volumn":"8.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.11","rise":"-5.75%","volumn":"6.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.11","rise":"-5.75%","volumn":"7.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.03","rise":"-6.08%","volumn":"6.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.60","rise":"-7.83%","volumn":"6.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.66","rise":"-7.59%","volumn":"5.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.21","rise":"-9.42%","volumn":"5.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.42","rise":"-8.56%","volumn":"6.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.19","rise":"-9.50%","volumn":"9.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.33","rise":"-8.93%","volumn":"5.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.94","rise":"-10.52%","volumn":"7.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.08","rise":"-9.95%","volumn":"6.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.58","rise":"-7.91%","volumn":"19.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.83","rise":"-6.89%","volumn":"10.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-8.93%","volumn":"11.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-9.79%","volumn":"8.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.66","rise":"-11.66%","volumn":"9.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.21","rise":"-13.50%","volumn":"8.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.73","rise":"-15.46%","volumn":"7.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.83","rise":"-15.05%","volumn":"6.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-15.42%","volumn":"8.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.06","rise":"-14.11%","volumn":"7.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.70","rise":"-15.58%","volumn":"7.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.01","rise":"-14.31%","volumn":"11.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.06","rise":"-14.11%","volumn":"8.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-16.39%","volumn":"7.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.84","rise":"-15.01%","volumn":"12.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.90","rise":"-14.76%","volumn":"9.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.17","rise":"-17.74%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"-16.92%","volumn":"7.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-17.25%","volumn":"10.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.82","rise":"-15.09%","volumn":"12.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.62","rise":"-15.91%","volumn":"8.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.11","rise":"-17.99%","volumn":"7.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-21.94%","volumn":"11.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.17","rise":"-25.90%","volumn":"15.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.25","rise":"-25.57%","volumn":"11.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.30","rise":"-29.45%","volumn":"15.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.30","rise":"-33.52%","volumn":"20.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.33","rise":"-29.32%","volumn":"17.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.05","rise":"-26.39%","volumn":"20.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.66","rise":"-23.90%","volumn":"19.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.98","rise":"-22.59%","volumn":"15.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.97","rise":"-22.63%","volumn":"11.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.12","rise":"-22.02%","volumn":"14.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.46","rise":"-20.64%","volumn":"11.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.76","rise":"-19.41%","volumn":"14.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.99","rise":"-18.47%","volumn":"14.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.80","rise":"-15.17%","volumn":"16.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.96","rise":"-18.60%","volumn":"24.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.90","rise":"-14.76%","volumn":"26.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.62","rise":"-11.83%","volumn":"30.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.46","rise":"-12.48%","volumn":"20.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.23","rise":"-13.42%","volumn":"16.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.09","rise":"-13.99%","volumn":"13.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.68","rise":"-15.66%","volumn":"12.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.81","rise":"-15.13%","volumn":"10.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.07","rise":"-14.07%","volumn":"11.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.28","rise":"-13.21%","volumn":"14.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.30","rise":"-13.13%","volumn":"13.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.79","rise":"-15.21%","volumn":"11.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.82","rise":"-15.09%","volumn":"9.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.59","rise":"-11.95%","volumn":"19.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.53","rise":"-12.19%","volumn":"17.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.47","rise":"-12.44%","volumn":"10.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.43","rise":"-12.60%","volumn":"11.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.01","rise":"-14.31%","volumn":"13.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.04","rise":"-18.27%","volumn":"16.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.99","rise":"-18.47%","volumn":"14.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.20","rise":"-21.70%","volumn":"13.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.59","rise":"-20.11%","volumn":"11.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.47","rise":"-20.60%","volumn":"7.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.08","rise":"-18.11%","volumn":"10.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-19.29%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.64","rise":"-19.90%","volumn":"9.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.88","rise":"-23.00%","volumn":"10.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.65","rise":"-19.86%","volumn":"17.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.04","rise":"-22.35%","volumn":"12.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.78","rise":"-23.41%","volumn":"11.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.60","rise":"-24.14%","volumn":"10.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-23.78%","volumn":"16.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-26.10%","volumn":"12.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.94","rise":"-22.76%","volumn":"13.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.76","rise":"-23.49%","volumn":"12.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-25.69%","volumn":"10.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.44","rise":"-24.80%","volumn":"10.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.49","rise":"-24.59%","volumn":"9.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"-24.55%","volumn":"7.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"-24.71%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"-22.39%","volumn":"14.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-20.19%","volumn":"14.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-21.78%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"-19.25%","volumn":"14.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.79","rise":"-19.29%","volumn":"11.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"-20.68%","volumn":"8.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-18.72%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-19.82%","volumn":"15.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.23","rise":"-21.57%","volumn":"11.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"-22.35%","volumn":"10.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-24.02%","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-24.43%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"-23.61%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-24.88%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-25.94%","volumn":"10.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"-23.61%","volumn":"23.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-25.77%","volumn":"16.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-27.81%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-25.04%","volumn":"22.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-24.63%","volumn":"31.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"-24.06%","volumn":"16.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-22.47%","volumn":"24.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"-23.37%","volumn":"16.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-27.28%","volumn":"53.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.75","rise":"-27.61%","volumn":"25.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"-26.31%","volumn":"32.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-27.69%","volumn":"28.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-28.63%","volumn":"20.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.52","rise":"-24.47%","volumn":"39.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"-25.29%","volumn":"25.40\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"-24.51%","volumn":"29.26\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.30","rise":"-25.37%","volumn":"30.75\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.23","rise":"-21.57%","volumn":"46.86\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.16","rise":"-21.86%","volumn":"28.88\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.88","rise":"-23.00%","volumn":"27.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.75","rise":"-23.53%","volumn":"33.97\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.50","rise":"-24.55%","volumn":"23.24\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.08","rise":"-26.26%","volumn":"32.55\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.34","rise":"-29.28%","volumn":"30.85\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-27.85%","volumn":"23.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.63","rise":"-28.10%","volumn":"27.35\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.51","rise":"-28.59%","volumn":"24.11\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.01","rise":"-30.63%","volumn":"27.78\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.64","rise":"-32.14%","volumn":"17.63\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"17.88","rise":"-27.08%","volumn":"57.33\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.33","rise":"-29.32%","volumn":"36.50\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-29.24%","volumn":"28.65\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"16.92","rise":"-31.00%","volumn":"26.99\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"18.15","rise":"-25.98%","volumn":"51.60\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"18.10","rise":"-26.18%","volumn":"25.18\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"18.16","rise":"-25.94%","volumn":"35.13\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"18.14","rise":"-26.02%","volumn":"20.09\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"17.86","rise":"-27.16%","volumn":"21.56\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"18.27","rise":"-25.49%","volumn":"25.86\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"18.31","rise":"-25.33%","volumn":"38.36\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"18.30","rise":"-25.37%","volumn":"32.76\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"20.13","rise":"-17.90%","volumn":"72.23\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"21.43","rise":"-12.60%","volumn":"131.19\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-16.23%","volumn":"81.84\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"20.43","rise":"-16.68%","volumn":"79.05\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"20.22","rise":"-17.54%","volumn":"53.15\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"20.35","rise":"-17.01%","volumn":"44.61\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"20.63","rise":"-15.86%","volumn":"53.44\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-11.34%","volumn":"85.49\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"21.55","rise":"-12.11%","volumn":"93.87\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"23.26","rise":"-5.14%","volumn":"125.73\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"23.25","rise":"-5.18%","volumn":"124.78\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"22.38","rise":"-8.73%","volumn":"103.90\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"21.28","rise":"-13.21%","volumn":"96.28\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"20.92","rise":"-14.68%","volumn":"56.44\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"20.88","rise":"-14.85%","volumn":"69.33\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"20.88","rise":"-14.85%","volumn":"53.50\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"20.22","rise":"-17.54%","volumn":"46.11\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"20.41","rise":"-16.76%","volumn":"35.77\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"20.41","rise":"-16.76%","volumn":"43.56\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"20.41","rise":"-16.76%","volumn":"38.49\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"19.58","rise":"-20.15%","volumn":"50.44\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"19.90","rise":"-18.84%","volumn":"41.94\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"19.60","rise":"-20.07%","volumn":"23.83\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"19.06","rise":"-22.27%","volumn":"34.18\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"18.45","rise":"-24.76%","volumn":"32.93\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"18.18","rise":"-25.86%","volumn":"21.24\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"18.25","rise":"-25.57%","volumn":"19.13\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"17.86","rise":"-27.16%","volumn":"17.84\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"17.93","rise":"-26.88%","volumn":"15.66\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"18.46","rise":"-24.71%","volumn":"26.53\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"18.92","rise":"-22.84%","volumn":"34.52\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"18.18","rise":"-25.86%","volumn":"25.14\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"18.27","rise":"-25.49%","volumn":"15.64\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"18.19","rise":"-25.82%","volumn":"13.40\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"18.43","rise":"-24.84%","volumn":"16.36\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"18.44","rise":"-24.80%","volumn":"24.57\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"18.63","rise":"-24.02%","volumn":"24.26\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"18.40","rise":"-24.96%","volumn":"22.04\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"18.19","rise":"-25.82%","volumn":"13.33\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"17.88","rise":"-27.08%","volumn":"18.83\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"17.45","rise":"-28.83%","volumn":"20.30\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"17.49","rise":"-28.67%","volumn":"12.52\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"18.06","rise":"-26.35%","volumn":"23.59\u4e07","time":"09\/19"}]}}}

18.10
0.22%
18.00
-0.35%
17.90
-0.91%
17.79
-1.48%
17.69
-2.05%

09:30
11:30/13:00
15:00

18.38
0.99%
18.09
-0.58%
17.81
-2.14%
17.52
-3.71%
17.24
-5.27%

09/11
09/12
09/13
09/18
09/19

19.06
-0.73%
18.66
-2.66%
18.25
-4.59%
17.85
-6.52%
17.45
-8.45%

2024/08/21
2024/09/19

26.53
8.20%
23.97
-2.23%
21.41
-12.66%
18.86
-23.09%
16.30
-33.52%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 士兰微股票分析报告-20240920收盘下跌0.33%
  49分钟前
- 士兰微:杭州士兰微电子股份有限公司2024年第五次临时股东大会会议资料
  6小时前
查看更多资讯

查看士兰微更多内容

数据由九方智投提供

杭州士兰微电子股份有限公司-杭州士兰微电子中英文官网

产业的飞速发展,士兰微电子已成为国内规模最大的集成电路芯片设计与制造一体(IDM)的企业之一,其技术水平、营业规模、盈利能力等各项指标在国内同行中均名列前茅。

silan.com.cn

士兰微

杭州士兰微电子股份有限公司（上交所股票代码：士兰微，600460）坐落于杭州高新技术产业开发区，是专业从事集成电路芯片设计以及半导体微电子相关产品生产的高新技术企业，公司现在的主要产品是集成电路和半导体产品。

集成电路和半导体产品

杭州高新技术产业开发区

杭州士兰微电子股份有限公司

360百科查看更多

士兰微_最新资讯

资讯聚合

士兰微:9月19日融资买入4729.75万元,融资融券余额11.8亿元|证券 ...

证券之星消息,9月19日,士兰微(600460)融资买入4729.75万元,融资偿还2728.72万元,融资净买入2001.04万元,融资余额11.78亿元。融券方面,当日融...

网易昨天 09:56

士兰微(600460) 股票行情证券之星

证券之星提供士兰微(600460)股票行情,实时分析,士兰微(600460)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,士兰微(600460)个股资料全面解读尽在证券之星...

股票行情

士兰微(SH600460)股票股价股价行情财报数据报告\u00a0-\u00a0...

公司电话:86-571-88212980收起杭州士兰微电子股份有限公司的主营业务是电子元器件的研发、生产和销售。产品主要有集成电路、分立器件、发光二极管。公司被国家发展...

雪球

士兰微:9月13日获融资买入1390.93万元

同花顺数据中心显示,士兰微9月13日获融资买入1390.93万元,占当日买入金额的8.88%,当前融资余额11.58亿元,占流通市值的3.99%,超过历史50%分位水...

同花顺财经 9月18日

士兰微(600460)个股资金流向查询个股行情同花顺财经

提供士兰微(600460)五档盘口、逐笔交易等实时行情数据;汇总士兰微(600460)基本资料及重大新闻、研究报告及行业资讯,解读士兰微(600460)主力资...

同花顺个股频道 2013年9月30日

士兰微(600460)千股千评数据中心东方财富网

东方财富网提供士兰微(600460)智能点评信息,机构参与度、资金流向、主力成本一目了然,注:该组数据仅参考,据此操作,风险自担。我的数据此功...

东方财富网数据 2019年9月12日

没有更多结果了~

意见反馈
页面反馈