美图秀秀- 潮流美学发源地
美图秀秀 免费在线P图抠图拼图 证件照制作
{"amount":"2.14\u4ebf","changeAmount":"-0.170","close":"2.910","currentPrice":"2.740","currenttime":"2024-05-29 16:00:00","e":{"@attributes":{"datetime":"2024-05-29 16:00:00","e1":"2.740","e2":"-0.170","e3":"(-5.84%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["3.140","3.070","3.000","2.930","2.860"]},"cyrate":{"o":["0.32%","-1.92%","-4.15%","-6.39%","-8.63%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"0","time":"09:35","volumn":"136.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"09:40","volumn":"143.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"09:45","volumn":"226.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-1.92%","time":"09:50","volumn":"317.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"09:55","volumn":"243.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"10:00","volumn":"138.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"10:05","volumn":"98.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"10:10","volumn":"98.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"10:15","volumn":"37.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"10:20","volumn":"41.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"10:25","volumn":"73.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"10:30","volumn":"92.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"10:35","volumn":"17.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"10:40","volumn":"29.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"10:45","volumn":"33.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"10:50","volumn":"27.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"10:55","volumn":"18.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"11:00","volumn":"3.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"11:05","volumn":"76.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"11:10","volumn":"31.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"11:15","volumn":"9.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"11:20","volumn":"6.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-1.92%","time":"11:25","volumn":"62.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"11:30","volumn":"25.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"11:35","volumn":"19.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"11:40","volumn":"6.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"11:45","volumn":"33.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-1.28%","time":"11:50","volumn":"20.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-1.92%","time":"11:55","volumn":"14.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-1.60%","time":"12:00","volumn":"22.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"13:05","volumn":"106.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"13:10","volumn":"49.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"13:15","volumn":"17.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"13:20","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"13:25","volumn":"15.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"13:30","volumn":"33.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"13:35","volumn":"65.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"13:40","volumn":"9.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"13:45","volumn":"86.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"0.00%","time":"13:50","volumn":"37.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"0.32%","time":"13:55","volumn":"58.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"0.00%","time":"14:00","volumn":"22.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"0.32%","time":"14:05","volumn":"23.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"0.00%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"0.00%","time":"14:15","volumn":"9.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"14:20","volumn":"45.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"14:25","volumn":"23.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"14:30","volumn":"5.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"14:35","volumn":"22.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"14:40","volumn":"3.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"14:45","volumn":"11.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"14:50","volumn":"38.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"14:55","volumn":"14.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"15:00","volumn":"2.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"15:05","volumn":"77.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"15:10","volumn":"11.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-0.32%","time":"15:15","volumn":"100.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"15:20","volumn":"10.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"15:25","volumn":"1.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"15:30","volumn":"40.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"15:35","volumn":"61.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"15:40","volumn":"45.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"15:45","volumn":"38.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"15:50","volumn":"50.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-0.96%","time":"15:55","volumn":"38.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.64%","time":"16:00","volumn":"88.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"09:35","volumn":"193.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-1.92%","time":"09:40","volumn":"101.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"09:45","volumn":"230.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"09:50","volumn":"76.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"09:55","volumn":"165.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"10:00","volumn":"111.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"10:05","volumn":"107.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"10:10","volumn":"58.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"10:15","volumn":"58.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"10:20","volumn":"127.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"10:25","volumn":"44.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"10:30","volumn":"157.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"10:35","volumn":"42.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"10:40","volumn":"58.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"10:45","volumn":"58.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"10:50","volumn":"109.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"10:55","volumn":"45.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"11:00","volumn":"48.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"11:05","volumn":"87.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"11:10","volumn":"74.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"11:15","volumn":"30.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"11:20","volumn":"19.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"11:25","volumn":"56.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"11:30","volumn":"23.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"11:35","volumn":"26.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"11:40","volumn":"14.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"11:45","volumn":"14.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"11:50","volumn":"15.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"11:55","volumn":"31.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"12:00","volumn":"6.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"13:05","volumn":"21.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"13:10","volumn":"64.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"13:15","volumn":"3.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"13:20","volumn":"17.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"13:25","volumn":"15.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"13:30","volumn":"28.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"13:35","volumn":"67.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"13:40","volumn":"16.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"13:45","volumn":"32.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"13:50","volumn":"50.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"13:55","volumn":"20.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"14:00","volumn":"36.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"14:05","volumn":"108.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"14:10","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"14:15","volumn":"161.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.010","rise":"-3.83%","time":"14:20","volumn":"370.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"14:25","volumn":"76.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"14:30","volumn":"104.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"14:35","volumn":"141.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"14:40","volumn":"10.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"14:45","volumn":"5.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"14:50","volumn":"39.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"14:55","volumn":"9.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-3.19%","time":"15:00","volumn":"4.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"15:05","volumn":"30.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"15:10","volumn":"61.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-1.92%","time":"15:15","volumn":"103.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"15:20","volumn":"5.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"15:25","volumn":"39.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.24%","time":"15:30","volumn":"45.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"15:35","volumn":"31.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-1.92%","time":"15:40","volumn":"40.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"15:45","volumn":"27.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.56%","time":"15:50","volumn":"57.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"15:55","volumn":"34.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.88%","time":"16:00","volumn":"40.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.050","rise":"-2.56%","time":"09:35","volumn":"70.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.070","rise":"-1.92%","time":"09:40","volumn":"80.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.060","rise":"-2.24%","time":"09:45","volumn":"84.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.070","rise":"-1.92%","time":"09:50","volumn":"37.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.050","rise":"-2.56%","time":"09:55","volumn":"60.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.010","rise":"-3.83%","time":"10:00","volumn":"49.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.010","rise":"-3.83%","time":"10:05","volumn":"221.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.47%","time":"10:10","volumn":"86.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"10:15","volumn":"302.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"10:20","volumn":"69.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.07%","time":"10:25","volumn":"430.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.07%","time":"10:30","volumn":"84.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-6.71%","time":"10:35","volumn":"151.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-6.71%","time":"10:40","volumn":"162.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-6.71%","time":"10:45","volumn":"417.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"10:50","volumn":"183.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"10:55","volumn":"62.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"11:00","volumn":"18.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"11:05","volumn":"16.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"11:10","volumn":"15.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.47%","time":"11:15","volumn":"60.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"11:20","volumn":"19.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"11:25","volumn":"38.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"11:30","volumn":"45.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.47%","time":"11:35","volumn":"60.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"11:40","volumn":"43.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.47%","time":"11:45","volumn":"25.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.000","rise":"-4.15%","time":"11:50","volumn":"69.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"11:55","volumn":"37.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"12:00","volumn":"19.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"13:05","volumn":"44.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"13:10","volumn":"13.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.47%","time":"13:15","volumn":"24.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"13:20","volumn":"21.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"13:25","volumn":"15.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"13:30","volumn":"33.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"13:40","volumn":"19.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"13:45","volumn":"14.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"13:50","volumn":"5.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"13:55","volumn":"15.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"14:00","volumn":"103.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"14:05","volumn":"86.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"14:10","volumn":"9.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"14:15","volumn":"32.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-4.79%","time":"14:20","volumn":"88.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"14:25","volumn":"18.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"14:30","volumn":"57.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"14:35","volumn":"52.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"14:40","volumn":"31.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"14:45","volumn":"17.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.11%","time":"14:50","volumn":"15.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"14:55","volumn":"94.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"15:00","volumn":"24.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"15:05","volumn":"6.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.43%","time":"15:10","volumn":"77.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"15:15","volumn":"213.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-5.75%","time":"15:20","volumn":"64.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.07%","time":"15:25","volumn":"12.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.07%","time":"15:30","volumn":"59.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.39%","time":"15:35","volumn":"34.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.910","rise":"-7.03%","time":"15:40","volumn":"281.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.39%","time":"15:45","volumn":"69.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.39%","time":"15:50","volumn":"157.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.39%","time":"15:55","volumn":"72.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.07%","time":"16:00","volumn":"107.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.15%","time":"09:35","volumn":"163.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"09:40","volumn":"31.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"09:45","volumn":"47.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"09:50","volumn":"50.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.07%","time":"09:55","volumn":"78.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"10:00","volumn":"24.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-6.71%","time":"10:05","volumn":"69.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-7.35%","time":"10:10","volumn":"138.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-7.99%","time":"10:15","volumn":"101.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-7.99%","time":"10:20","volumn":"44.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-8.63%","time":"10:25","volumn":"147.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-8.31%","time":"10:30","volumn":"57.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-8.63%","time":"10:35","volumn":"80.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-8.31%","time":"10:40","volumn":"21.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-8.31%","time":"10:45","volumn":"15.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-7.03%","time":"10:50","volumn":"104.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-7.35%","time":"10:55","volumn":"32.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-7.35%","time":"11:00","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-7.35%","time":"11:05","volumn":"30.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-7.03%","time":"11:10","volumn":"34.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-6.71%","time":"11:15","volumn":"52.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.07%","time":"11:20","volumn":"77.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.07%","time":"11:25","volumn":"51.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"11:30","volumn":"90.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-5.75%","time":"11:35","volumn":"42.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-5.75%","time":"11:40","volumn":"19.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"11:45","volumn":"21.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"11:50","volumn":"12.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"11:55","volumn":"12.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"12:00","volumn":"13.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-5.75%","time":"13:05","volumn":"15.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"13:10","volumn":"13.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"13:15","volumn":"45.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"13:20","volumn":"50.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"13:25","volumn":"5.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-5.75%","time":"13:30","volumn":"31.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"13:35","volumn":"16.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"13:40","volumn":"3.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"13:50","volumn":"16.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"13:55","volumn":"5.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.43%","time":"14:00","volumn":"3.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-4.79%","time":"14:05","volumn":"40.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.11%","time":"14:10","volumn":"57.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-4.79%","time":"14:15","volumn":"66.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-4.79%","time":"14:20","volumn":"4.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.15%","time":"14:25","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.15%","time":"14:30","volumn":"12.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"14:35","volumn":"119.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"14:40","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.15%","time":"14:45","volumn":"22.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"14:50","volumn":"40.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"14:55","volumn":"11.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-3.51%","time":"15:00","volumn":"31.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-3.51%","time":"15:05","volumn":"8.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.15%","time":"15:10","volumn":"47.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.15%","time":"15:15","volumn":"10.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"15:20","volumn":"7.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"15:25","volumn":"10.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-3.51%","time":"15:30","volumn":"29.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"15:35","volumn":"19.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"15:45","volumn":"14.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"15:50","volumn":"30.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.15%","time":"15:55","volumn":"32.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-3.83%","time":"16:00","volumn":"126.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-5.11%","time":"09:35","volumn":"85.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-5.75%","time":"09:40","volumn":"126.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-5.43%","time":"09:45","volumn":"63.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-5.43%","time":"09:50","volumn":"233.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-5.43%","time":"09:55","volumn":"75.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-5.11%","time":"10:00","volumn":"76.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-5.43%","time":"10:05","volumn":"40.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-5.43%","time":"10:10","volumn":"183.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.980","rise":"-4.79%","time":"10:15","volumn":"115.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-5.43%","time":"10:20","volumn":"261.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-5.11%","time":"10:25","volumn":"108.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-5.75%","time":"10:30","volumn":"86.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-6.07%","time":"10:35","volumn":"164.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-6.07%","time":"10:40","volumn":"123.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"10:45","volumn":"168.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"10:50","volumn":"62.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"10:55","volumn":"82.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"11:00","volumn":"44.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"11:05","volumn":"45.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"11:10","volumn":"13.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-6.07%","time":"11:15","volumn":"50.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-6.07%","time":"11:20","volumn":"12.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"11:25","volumn":"17.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"11:30","volumn":"8.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-6.07%","time":"11:35","volumn":"61.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-5.75%","time":"11:40","volumn":"34.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-5.75%","time":"11:45","volumn":"5.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-5.75%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-5.75%","time":"11:55","volumn":"4.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-6.07%","time":"12:00","volumn":"5.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-5.75%","time":"13:05","volumn":"19.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"13:10","volumn":"13.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"13:15","volumn":"18.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"13:20","volumn":"10.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"13:25","volumn":"23.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"13:30","volumn":"228.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"13:35","volumn":"7.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"13:40","volumn":"14.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"13:45","volumn":"8.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"13:50","volumn":"50.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"13:55","volumn":"80.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:00","volumn":"5.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:05","volumn":"21.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:10","volumn":"75.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:15","volumn":"14.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"14:20","volumn":"8.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"14:30","volumn":"13.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:35","volumn":"19.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:40","volumn":"16.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"14:45","volumn":"5.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"14:50","volumn":"39.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"14:55","volumn":"44.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"15:00","volumn":"94.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"15:05","volumn":"49.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"15:10","volumn":"1.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"15:15","volumn":"22.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-7.35%","time":"15:20","volumn":"31.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-7.35%","time":"15:25","volumn":"30.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"15:30","volumn":"43.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-7.35%","time":"15:35","volumn":"4.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-7.35%","time":"15:40","volumn":"24.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-6.39%","time":"15:45","volumn":"122.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"15:50","volumn":"21.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-6.71%","time":"15:55","volumn":"14.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-7.03%","time":"16:00","volumn":"95.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18477.01","ratio":"-1.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3959.43","ratio":"-1.00%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6557.48","ratio":"-1.92%"}],"marketCapitalization":"124.26\u4ebf","maxPrice":"2.910","minPrice":"2.720","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/28"]},"cy":{"o":["3.500","3.353","3.205","3.058","2.910"]},"cyrate":{"o":["5.74%","1.28%","-3.17%","-7.63%","-12.08%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"0","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.51%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"2.42%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"1.81%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"5.74%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"2.72%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"0.30%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"1.51%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-0.30%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-1.21%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.81%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-0.30%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-2.42%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-2.72%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-5.14%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-6.04%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-8.16%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-11.18%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-9.06%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-12.08%","time":"05\/28","volumn":"3669.92\u4e07"}],"points":"20"},"open":"2.910","priceChangeRatio":"-5.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.910","2.863","2.815","2.768","2.720"]},"cyrate":{"o":["0.00%","-1.63%","-3.26%","-4.90%","-6.53%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.910","rise":"0.00%","time":"09:30","volumn":"1.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.890","rise":"-0.69%","time":"09:31","volumn":"11.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.890","rise":"-0.69%","time":"09:32","volumn":"40.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.880","rise":"-1.03%","time":"09:33","volumn":"58.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-1.72%","time":"09:34","volumn":"107.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"09:35","volumn":"148.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"09:36","volumn":"235.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"09:37","volumn":"522.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"09:38","volumn":"601.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"09:39","volumn":"661.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"09:40","volumn":"735.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.850","rise":"-2.06%","time":"09:41","volumn":"755.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.850","rise":"-2.06%","time":"09:42","volumn":"767.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"09:43","volumn":"791.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"09:44","volumn":"798.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"09:45","volumn":"803.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"09:46","volumn":"815.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"09:47","volumn":"817.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"09:48","volumn":"819.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"09:49","volumn":"876.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"09:50","volumn":"881.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"09:51","volumn":"908.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"09:52","volumn":"984.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"09:53","volumn":"990.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"09:54","volumn":"1050.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"09:55","volumn":"1071.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"09:56","volumn":"1182.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"09:57","volumn":"1255.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"09:58","volumn":"1299.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"09:59","volumn":"1505.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-4.12%","time":"10:00","volumn":"1612.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-4.12%","time":"10:01","volumn":"1666.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-4.12%","time":"10:02","volumn":"1730.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"10:03","volumn":"1785.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:04","volumn":"1819.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"10:05","volumn":"1858.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"10:06","volumn":"1896.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:07","volumn":"1951.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:08","volumn":"2139.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:09","volumn":"2187.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:10","volumn":"2218.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:11","volumn":"2219.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:12","volumn":"2229.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:13","volumn":"2241.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:14","volumn":"2284.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:15","volumn":"2304.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:16","volumn":"2319.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:17","volumn":"2344.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.870","rise":"-1.37%","time":"10:18","volumn":"2603.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.850","rise":"-2.06%","time":"10:19","volumn":"2726.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-1.72%","time":"10:20","volumn":"2760.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-1.72%","time":"10:21","volumn":"2786.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-1.72%","time":"10:22","volumn":"2787.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-1.72%","time":"10:23","volumn":"2792.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:24","volumn":"2828.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"10:25","volumn":"2926.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:26","volumn":"2946.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:27","volumn":"2975.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:28","volumn":"2989.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.850","rise":"-2.06%","time":"10:29","volumn":"3019.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-1.72%","time":"10:30","volumn":"3037.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.850","rise":"-2.06%","time":"10:31","volumn":"3055.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:32","volumn":"3107.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:33","volumn":"3108.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:34","volumn":"3115.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:35","volumn":"3117.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:36","volumn":"3119.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:37","volumn":"3179.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:38","volumn":"3196.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:39","volumn":"3231.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:40","volumn":"3235.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:41","volumn":"3241.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:42","volumn":"3244.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:43","volumn":"3248.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-2.41%","time":"10:44","volumn":"3248.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"10:45","volumn":"3255.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"10:46","volumn":"3319.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"10:47","volumn":"3323.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"10:48","volumn":"3337.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:49","volumn":"3339.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:50","volumn":"3346.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"10:51","volumn":"3350.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"10:52","volumn":"3359.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"10:53","volumn":"3366.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:54","volumn":"3471.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:55","volumn":"3474.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:56","volumn":"3477.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:57","volumn":"3488.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:58","volumn":"3489.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"10:59","volumn":"3491.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:00","volumn":"3512.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:01","volumn":"3516.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:02","volumn":"3522.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:03","volumn":"3523.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:04","volumn":"3530.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:05","volumn":"3531.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:06","volumn":"3541.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:07","volumn":"3581.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"11:08","volumn":"3581.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"11:09","volumn":"3582.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"11:10","volumn":"3582.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"11:11","volumn":"3582.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:12","volumn":"3584.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:13","volumn":"3584.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"11:14","volumn":"3585.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"11:15","volumn":"3585.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:16","volumn":"3587.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:17","volumn":"3632.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:18","volumn":"3643.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:19","volumn":"3645.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:20","volumn":"3645.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:21","volumn":"3645.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:22","volumn":"3648.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:23","volumn":"3652.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:24","volumn":"3653.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:25","volumn":"3655.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:26","volumn":"3656.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:27","volumn":"3662.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:28","volumn":"3691.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:29","volumn":"3691.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:30","volumn":"3691.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:31","volumn":"3691.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:32","volumn":"3695.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:33","volumn":"3697.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:34","volumn":"3706.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:35","volumn":"3708.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:36","volumn":"3708.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:37","volumn":"3729.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:38","volumn":"3730.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:39","volumn":"3732.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:40","volumn":"3734.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:41","volumn":"3736.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:42","volumn":"3736.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:43","volumn":"3736.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:44","volumn":"3738.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:45","volumn":"3739.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:46","volumn":"3739.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:47","volumn":"3739.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:48","volumn":"3743.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:49","volumn":"3744.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:50","volumn":"3745.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:51","volumn":"3745.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:52","volumn":"3747.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:53","volumn":"3749.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:54","volumn":"3750.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"11:55","volumn":"3761.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:56","volumn":"3772.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:57","volumn":"3775.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:58","volumn":"3776.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"11:59","volumn":"3792.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"12:00","volumn":"3796.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:01","volumn":"3832.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:02","volumn":"3844.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"13:03","volumn":"3855.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"13:04","volumn":"3855.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:05","volumn":"3859.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"13:06","volumn":"3861.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"13:07","volumn":"3861.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"13:08","volumn":"3861.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:09","volumn":"3874.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:10","volumn":"3875.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:11","volumn":"3876.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"13:12","volumn":"3968.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:13","volumn":"3969.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:14","volumn":"4000.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:15","volumn":"4003.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:16","volumn":"4003.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:17","volumn":"4022.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-2.75%","time":"13:18","volumn":"4033.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:19","volumn":"4040.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-3.09%","time":"13:20","volumn":"4046.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"13:21","volumn":"4057.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"13:22","volumn":"4095.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:23","volumn":"4104.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"13:24","volumn":"4111.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"13:25","volumn":"4113.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"13:26","volumn":"4115.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:27","volumn":"4115.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:28","volumn":"4127.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:29","volumn":"4130.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:30","volumn":"4132.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:31","volumn":"4135.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:32","volumn":"4145.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-3.44%","time":"13:33","volumn":"4213.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-3.78%","time":"13:34","volumn":"4227.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-4.12%","time":"13:35","volumn":"4386.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-4.12%","time":"13:36","volumn":"4409.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:37","volumn":"4497.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:38","volumn":"4510.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:39","volumn":"4526.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:40","volumn":"4533.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:41","volumn":"4629.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:42","volumn":"4645.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:43","volumn":"4655.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:44","volumn":"4671.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:45","volumn":"4682.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:46","volumn":"4705.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:47","volumn":"4730.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:48","volumn":"4853.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:49","volumn":"4865.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:50","volumn":"4882.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:51","volumn":"4892.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-4.47%","time":"13:52","volumn":"4918.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:53","volumn":"4953.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:54","volumn":"4963.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:55","volumn":"4969.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:56","volumn":"4977.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:57","volumn":"5003.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"13:58","volumn":"5009.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"13:59","volumn":"5077.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"14:00","volumn":"5110.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"14:01","volumn":"5125.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"14:02","volumn":"5142.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"14:03","volumn":"5159.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"14:04","volumn":"5176.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-4.81%","time":"14:05","volumn":"5182.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"14:06","volumn":"5212.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:07","volumn":"5260.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:08","volumn":"5305.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:09","volumn":"5395.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:10","volumn":"5495.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"14:11","volumn":"5772.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:12","volumn":"5841.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:13","volumn":"5887.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:14","volumn":"5943.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"14:15","volumn":"5976.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:16","volumn":"5997.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:17","volumn":"6013.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:18","volumn":"6028.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:19","volumn":"6044.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:20","volumn":"6046.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:21","volumn":"6049.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:22","volumn":"6087.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:23","volumn":"6135.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:24","volumn":"6142.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:25","volumn":"6204.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:26","volumn":"6212.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:27","volumn":"6229.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:28","volumn":"6252.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:29","volumn":"6266.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:30","volumn":"6271.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:31","volumn":"6276.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:32","volumn":"6307.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:33","volumn":"6346.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:34","volumn":"6354.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:35","volumn":"6403.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:36","volumn":"6417.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:37","volumn":"6420.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:38","volumn":"6436.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:39","volumn":"6443.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:40","volumn":"6448.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:41","volumn":"6486.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:42","volumn":"6539.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:43","volumn":"6555.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:44","volumn":"6562.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:45","volumn":"6584.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:46","volumn":"6590.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:47","volumn":"6596.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"14:48","volumn":"6601.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"14:49","volumn":"6625.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"14:50","volumn":"6679.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:51","volumn":"6686.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"14:52","volumn":"6733.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"14:53","volumn":"6758.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:54","volumn":"6763.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:55","volumn":"6765.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"14:56","volumn":"6771.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:57","volumn":"6779.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"14:58","volumn":"6782.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.720","rise":"-6.53%","time":"14:59","volumn":"6843.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"15:00","volumn":"6874.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.720","rise":"-6.53%","time":"15:01","volumn":"6924.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"15:02","volumn":"6945.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"15:03","volumn":"6959.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.720","rise":"-6.53%","time":"15:04","volumn":"6980.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"15:05","volumn":"6993.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.720","rise":"-6.53%","time":"15:06","volumn":"7029.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"15:07","volumn":"7043.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"15:08","volumn":"7043.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:09","volumn":"7050.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-6.19%","time":"15:10","volumn":"7056.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:11","volumn":"7058.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:12","volumn":"7096.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:13","volumn":"7103.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:14","volumn":"7118.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:15","volumn":"7121.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:16","volumn":"7124.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:17","volumn":"7126.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:18","volumn":"7130.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:19","volumn":"7135.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:20","volumn":"7147.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:21","volumn":"7161.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:22","volumn":"7195.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:23","volumn":"7197.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:24","volumn":"7201.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:25","volumn":"7206.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:26","volumn":"7210.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:27","volumn":"7214.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:28","volumn":"7220.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:29","volumn":"7222.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:30","volumn":"7222.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:31","volumn":"7265.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:32","volumn":"7269.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:33","volumn":"7270.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:34","volumn":"7273.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:35","volumn":"7279.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:36","volumn":"7284.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:37","volumn":"7289.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:38","volumn":"7291.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:39","volumn":"7316.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:40","volumn":"7320.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:41","volumn":"7324.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:42","volumn":"7345.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:43","volumn":"7396.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:44","volumn":"7402.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:45","volumn":"7410.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:46","volumn":"7414.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:47","volumn":"7415.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-5.15%","time":"15:48","volumn":"7422.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:49","volumn":"7428.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:50","volumn":"7466.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:51","volumn":"7473.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:52","volumn":"7476.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:53","volumn":"7496.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:54","volumn":"7504.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:55","volumn":"7507.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:56","volumn":"7522.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-5.50%","time":"15:57","volumn":"7536.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:58","volumn":"7560.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"15:59","volumn":"7610.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-5.84%","time":"16:00","volumn":"7648.35\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"7648.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/28"]},"cy":{"o":["3.980","3.467","2.955","2.442","1.930"]},"cyrate":{"o":["106.22%","80.44%","54.66%","28.89%","3.11%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"0","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"8.81%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"3.11%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"3.11%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"3.11%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"6.74%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"14.51%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"15.03%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"21.76%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"47.67%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"60.10%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"69.43%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"72.02%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"46.11%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"51.30%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"58.03%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"52.33%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"53.37%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"76.17%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"72.02%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"53.37%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"52.85%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"55.96%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"54.40%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"61.66%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"60.10%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"64.77%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"62.18%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"66.84%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"59.59%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"50.26%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"53.89%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"52.33%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"52.85%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"47.67%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"45.60%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"46.11%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"46.63%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"51.30%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"38.34%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"36.27%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"37.82%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"36.27%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"31.09%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"32.64%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"31.09%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"30.05%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"29.02%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"29.02%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"23.83%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"24.87%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"19.17%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"18.65%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"22.80%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"20.73%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"29.53%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"27.98%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"26.42%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"50.26%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"52.85%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"56.48%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"76.68%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"77.20%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"63.73%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"61.66%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"61.14%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"56.99%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"50.26%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"51.81%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"51.81%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"48.70%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"46.11%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"43.52%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"44.56%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"55.96%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"62.18%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"65.80%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"72.54%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"63.73%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"81.35%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"81.87%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"86.53%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"70.98%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"80.83%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"79.27%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"100.00%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"103.63%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"102.59%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"100.52%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"95.85%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"101.55%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"91.19%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"93.26%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"92.23%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"90.16%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"69.95%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"70.98%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"68.39%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"68.39%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"62.18%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"62.69%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"64.25%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"78.76%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"101.55%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"106.22%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"102.07%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"102.59%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"91.71%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"97.93%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"91.19%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"66.84%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"67.36%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"63.21%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"79.79%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"80.31%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"79.79%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"85.49%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"83.42%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"75.13%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"74.09%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"78.24%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"79.27%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"90.67%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"91.71%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"84.97%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"102.07%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"94.30%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"83.94%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"95.34%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"94.30%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"92.23%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"97.41%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"95.85%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"89.12%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"89.64%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"81.87%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"82.90%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"73.06%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"75.13%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"88.60%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"86.53%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"91.19%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"85.49%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"73.58%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"70.47%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"67.36%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"72.02%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"71.50%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"78.76%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"56.48%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"47.15%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"49.22%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"42.49%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"45.08%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"39.90%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"37.31%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"45.08%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"49.74%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"48.19%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"36.79%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"35.75%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"24.87%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"20.21%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"21.76%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"18.65%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"19.69%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"26.94%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"25.91%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"31.09%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"23.83%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"26.94%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"26.94%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"31.61%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"23.32%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"27.46%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"31.61%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"32.64%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"26.94%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"26.42%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"32.64%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"27.46%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"33.68%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"33.16%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"44.56%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"41.97%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"44.04%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"39.38%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"58.03%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"61.14%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"61.66%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"73.58%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"72.02%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"63.21%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"87.05%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"79.27%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"85.49%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"90.16%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"81.35%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"74.61%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"76.68%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"66.84%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"69.95%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"67.36%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"60.10%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"60.62%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"57.51%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"66.84%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"63.21%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"69.95%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"64.77%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"67.36%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"54.40%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"59.07%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"56.99%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"51.30%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"54.92%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"63.21%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"66.84%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"61.14%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"70.98%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"71.50%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"68.91%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"75.65%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"74.61%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"81.35%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"76.17%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"72.02%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"74.09%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"70.98%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"69.43%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"68.39%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"70.98%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"67.36%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"66.84%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"62.69%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"61.14%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"57.51%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"52.33%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"55.96%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"50.78%","time":"05\/28","volumn":"3669.92\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈