为您推荐 哔哩哔哩电脑版 哔哩哔哩下载 哔哩哔哩弹幕 哔哩哔哩网页版 b站 樱花动漫 b站视频免费看 快手短视频在线看 抖音短视频

哔哩哔哩(゜-゜)つロ 干杯~-bilibili

bilibili是国内知名的视频弹幕网站,这里有及时的动漫新番,活跃的ACG氛围,有创意的Up主。大家可以在这里找到许多欢乐。
bilibili.com

热门视频排行榜 哔哩哔哩(゜-゜)つロ 干杯~-bilibili

bilibili是国内知名的视频弹幕网站,这里有最及时的动漫新番,最棒的ACG氛围,最有创意的Up主。大家可以在这里找到许多欢乐。 全站榜 原创榜 ...
哔哩哔哩

哔哩哔哩的相关推荐

相关网站
展开

热门资讯推荐

    哔哩哔哩_相关网站

    动态首页 哔哩哔哩

    【#哔哩哔哩漫画#作品推荐】《有兽焉》:网页链接 人间有神兽,来自九重天~随着科技的发展,往日威风凛凛的神兽们日子大不如前。神兽四不像奉命下凡,去解救流落人间的落魄...

    t.bilibili.com

    哔哩哔哩_最新资讯

    资讯聚合
    查看全部

    哔哩哔哩_相关软件

    哔哩哔哩[BILI]美股_九方智投

    14.39 0.44 (3.15%)

    2024-06-13 04:00:35  (北京时间)

    {"amount":"6384.21\u4e07","changeAmount":"0.44","close":"13.95","currentPrice":"14.39","currenttime":"2024-06-13 04:00:35","e":{"@attributes":{"datetime":"2024-06-13 04:00:35","e1":"14.39","e2":"0.44","e3":"(3.15%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/07","06\/08","06\/10","06\/11","06\/12"]},"cy":{"o":["15.29","14.92","14.55","14.17","13.80"]},"cyrate":{"o":["0.33%","-2.12%","-4.57%","-7.03%","-9.48%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"0","time":"02:35","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"0.10%","time":"02:40","volumn":"581.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.26%","time":"02:45","volumn":"535.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"0.16%","time":"02:50","volumn":"117.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.26%","time":"02:55","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"0.16%","time":"03:00","volumn":"229.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"0.13%","time":"03:05","volumn":"337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.26%","time":"03:10","volumn":"389.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"0.10%","time":"03:15","volumn":"527.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.30%","time":"03:20","volumn":"362.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.28","rise":"0.23%","time":"03:25","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.33%","time":"03:30","volumn":"719.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"0.16%","time":"03:35","volumn":"1329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.33%","time":"03:40","volumn":"396.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.30%","time":"03:45","volumn":"650.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.28","rise":"0.20%","time":"03:50","volumn":"446.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.33%","time":"03:55","volumn":"2123.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.30%","time":"04:00","volumn":"6816.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.53%","time":"21:35","volumn":"3175.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.00%","time":"21:40","volumn":"855.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"-2.13%","time":"21:45","volumn":"745.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-2.33%","time":"21:50","volumn":"796.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.66%","time":"21:55","volumn":"667.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.02%","time":"22:00","volumn":"681.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-2.82%","time":"22:05","volumn":"602.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.62%","time":"22:10","volumn":"612.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-2.89%","time":"22:15","volumn":"396.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.02%","time":"22:20","volumn":"900.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-3.02%","time":"22:25","volumn":"518.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.75","rise":"-3.25%","time":"22:30","volumn":"284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"-3.12%","time":"22:35","volumn":"393.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-2.89%","time":"22:40","volumn":"689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.69%","time":"22:45","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-2.76%","time":"22:50","volumn":"419.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-2.66%","time":"22:55","volumn":"177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-2.62%","time":"23:00","volumn":"255.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-2.56%","time":"23:05","volumn":"212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.23%","time":"23:10","volumn":"249.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-2.16%","time":"23:15","volumn":"372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.00%","time":"23:20","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-1.94%","time":"23:25","volumn":"413.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-1.84%","time":"23:30","volumn":"177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.64%","time":"23:35","volumn":"279.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-1.60%","time":"23:40","volumn":"235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-1.84%","time":"23:45","volumn":"470.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-1.74%","time":"23:50","volumn":"216.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.67%","time":"23:55","volumn":"215.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"-1.80%","time":"00:00","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"-1.74%","time":"00:05","volumn":"109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-2.07%","time":"00:10","volumn":"511.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-2.26%","time":"00:15","volumn":"613.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-1.94%","time":"00:20","volumn":"480.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.03%","time":"00:25","volumn":"168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.03%","time":"00:30","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-2.03%","time":"00:35","volumn":"265.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.39%","time":"00:40","volumn":"530.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.46%","time":"00:45","volumn":"461.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.43%","time":"00:50","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-2.46%","time":"00:55","volumn":"235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-2.76%","time":"01:00","volumn":"993.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-2.85%","time":"01:05","volumn":"473.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-2.79%","time":"01:10","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-2.76%","time":"01:15","volumn":"483.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-2.84%","time":"01:20","volumn":"680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.59%","time":"01:25","volumn":"596.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.56%","time":"01:30","volumn":"871.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.53%","time":"01:35","volumn":"204.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.43%","time":"01:40","volumn":"334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.43%","time":"01:45","volumn":"280.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.59%","time":"01:50","volumn":"885.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-2.76%","time":"01:55","volumn":"300.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-2.76%","time":"02:00","volumn":"171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-2.99%","time":"02:05","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-3.38%","time":"02:10","volumn":"849.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-3.28%","time":"02:15","volumn":"606.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.15%","time":"02:20","volumn":"416.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.05%","time":"02:25","volumn":"241.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.15%","time":"02:30","volumn":"475.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-2.98%","time":"02:35","volumn":"552.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-3.12%","time":"02:40","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-3.08%","time":"02:45","volumn":"286.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-2.92%","time":"02:50","volumn":"183.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-2.82%","time":"02:55","volumn":"482.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-2.82%","time":"03:00","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.62%","time":"03:05","volumn":"602.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.59%","time":"03:10","volumn":"467.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-2.43%","time":"03:15","volumn":"430.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.53%","time":"03:20","volumn":"263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.66%","time":"03:25","volumn":"701.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.56%","time":"03:30","volumn":"495.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-2.62%","time":"03:35","volumn":"485.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.56%","time":"03:40","volumn":"800.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-2.79%","time":"03:45","volumn":"772.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-2.69%","time":"03:50","volumn":"1095.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-2.56%","time":"03:55","volumn":"2259.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-2.85%","time":"04:00","volumn":"6272.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-6.85%","time":"21:35","volumn":"3166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-6.53%","time":"21:40","volumn":"931.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-6.34%","time":"21:45","volumn":"2446.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-6.56%","time":"21:50","volumn":"1588.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-6.95%","time":"21:55","volumn":"735.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-6.59%","time":"22:00","volumn":"944.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-6.26%","time":"22:05","volumn":"663.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-6.58%","time":"22:10","volumn":"488.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-6.69%","time":"22:15","volumn":"506.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-6.79%","time":"22:20","volumn":"864.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-6.66%","time":"22:25","volumn":"399.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-6.53%","time":"22:30","volumn":"437.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-6.78%","time":"22:35","volumn":"814.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-6.59%","time":"22:40","volumn":"516.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-6.89%","time":"22:45","volumn":"701.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-6.56%","time":"22:50","volumn":"197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-6.72%","time":"22:55","volumn":"395.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-6.95%","time":"23:00","volumn":"572.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-6.89%","time":"23:05","volumn":"561.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-6.95%","time":"23:10","volumn":"631.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-6.92%","time":"23:15","volumn":"206.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-6.95%","time":"23:20","volumn":"184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-7.02%","time":"23:25","volumn":"765.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-7.38%","time":"23:30","volumn":"609.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-7.25%","time":"23:35","volumn":"427.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-7.02%","time":"23:40","volumn":"502.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-7.15%","time":"23:45","volumn":"680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-7.16%","time":"23:50","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-7.28%","time":"23:55","volumn":"411.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-7.28%","time":"00:00","volumn":"403.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-7.22%","time":"00:05","volumn":"192.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-7.48%","time":"00:10","volumn":"486.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.09","rise":"-7.61%","time":"00:15","volumn":"470.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.08","rise":"-7.64%","time":"00:20","volumn":"184.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-7.81%","time":"00:25","volumn":"425.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-7.84%","time":"00:30","volumn":"1119.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.01","rise":"-8.10%","time":"00:35","volumn":"2016.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-8.49%","time":"00:40","volumn":"1168.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-8.69%","time":"00:45","volumn":"1219.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-8.63%","time":"00:50","volumn":"813.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-8.66%","time":"00:55","volumn":"575.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-8.69%","time":"01:00","volumn":"947.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-8.69%","time":"01:05","volumn":"656.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-8.66%","time":"01:10","volumn":"358.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-8.92%","time":"01:15","volumn":"498.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-9.05%","time":"01:20","volumn":"766.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-8.89%","time":"01:25","volumn":"498.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-8.95%","time":"01:30","volumn":"326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-9.05%","time":"01:35","volumn":"328.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-9.15%","time":"01:40","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-9.10%","time":"01:45","volumn":"321.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-9.15%","time":"01:50","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-9.08%","time":"01:55","volumn":"694.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-9.22%","time":"02:00","volumn":"317.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-9.28%","time":"02:05","volumn":"1143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-9.20%","time":"02:10","volumn":"347.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.82","rise":"-9.31%","time":"02:15","volumn":"249.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-9.22%","time":"02:20","volumn":"109.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-9.15%","time":"02:25","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-9.22%","time":"02:30","volumn":"373.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-9.22%","time":"02:35","volumn":"702.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-8.95%","time":"02:40","volumn":"958.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-8.82%","time":"02:45","volumn":"425.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.91","rise":"-8.72%","time":"02:50","volumn":"387.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-8.43%","time":"02:55","volumn":"1124.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-8.46%","time":"03:00","volumn":"1617.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-8.66%","time":"03:05","volumn":"820.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-8.49%","time":"03:10","volumn":"325.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-8.49%","time":"03:15","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-8.56%","time":"03:20","volumn":"374.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-8.40%","time":"03:25","volumn":"640.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-8.30%","time":"03:30","volumn":"808.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"-8.23%","time":"03:35","volumn":"538.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-8.46%","time":"03:40","volumn":"578.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-8.40%","time":"03:45","volumn":"926.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-8.27%","time":"03:50","volumn":"820.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.04","rise":"-7.94%","time":"03:55","volumn":"2271.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-8.36%","time":"04:00","volumn":"6711.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"13.86","rise":"-9.08%","time":"21:35","volumn":"1208.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.01","rise":"-8.10%","time":"21:40","volumn":"846.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.01","rise":"-8.10%","time":"21:45","volumn":"294.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"13.95","rise":"-8.49%","time":"21:50","volumn":"666.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.01","rise":"-8.10%","time":"21:55","volumn":"172.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"13.99","rise":"-8.23%","time":"22:00","volumn":"392.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.08","rise":"-7.64%","time":"22:05","volumn":"1022.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.07","rise":"-7.67%","time":"22:10","volumn":"324.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.08","rise":"-7.64%","time":"22:15","volumn":"260.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"-7.54%","time":"22:20","volumn":"259.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"-7.53%","time":"22:25","volumn":"356.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.06","rise":"-7.77%","time":"22:30","volumn":"457.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.06","rise":"-7.77%","time":"22:35","volumn":"378.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.06","rise":"-7.77%","time":"22:40","volumn":"177.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.07","rise":"-7.71%","time":"22:45","volumn":"135.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.05","rise":"-7.81%","time":"22:50","volumn":"147.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.04","rise":"-7.87%","time":"22:55","volumn":"877.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.01","rise":"-8.10%","time":"23:00","volumn":"592.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.04","rise":"-7.87%","time":"23:05","volumn":"389.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.05","rise":"-7.84%","time":"23:10","volumn":"206.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.04","rise":"-7.87%","time":"23:15","volumn":"188.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"-7.54%","time":"23:20","volumn":"779.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.13","rise":"-7.31%","time":"23:25","volumn":"688.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.11","rise":"-7.48%","time":"23:30","volumn":"264.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"-7.54%","time":"23:35","volumn":"221.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"-7.54%","time":"23:40","volumn":"149.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"-7.51%","time":"23:45","volumn":"544.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.09","rise":"-7.61%","time":"23:50","volumn":"335.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.11","rise":"-7.48%","time":"23:55","volumn":"538.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-7.25%","time":"00:00","volumn":"665.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"-6.99%","time":"00:05","volumn":"845.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.13","rise":"-7.28%","time":"00:10","volumn":"260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.15","rise":"-7.15%","time":"00:15","volumn":"399.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.12","rise":"-7.36%","time":"00:20","volumn":"496.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-7.22%","time":"00:25","volumn":"154.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.13","rise":"-7.31%","time":"00:30","volumn":"130.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-7.23%","time":"00:35","volumn":"439.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"-6.82%","time":"00:40","volumn":"823.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-6.85%","time":"00:45","volumn":"269.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"-6.76%","time":"00:50","volumn":"725.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.69%","time":"00:55","volumn":"678.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"-6.66%","time":"01:00","volumn":"244.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"-6.66%","time":"01:05","volumn":"190.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"-6.49%","time":"01:10","volumn":"608.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"-6.63%","time":"01:15","volumn":"584.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"-6.99%","time":"01:20","volumn":"252.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.19","rise":"-6.95%","time":"01:25","volumn":"525.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"-7.02%","time":"01:30","volumn":"143.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"-7.02%","time":"01:35","volumn":"136.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-6.89%","time":"01:40","volumn":"208.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-6.89%","time":"01:45","volumn":"186.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"-6.63%","time":"01:50","volumn":"231.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"-6.56%","time":"01:55","volumn":"103.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"-6.63%","time":"02:00","volumn":"380.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"-6.76%","time":"02:05","volumn":"145.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.72%","time":"02:10","volumn":"180.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.69%","time":"02:15","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.69%","time":"02:20","volumn":"139.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"-6.76%","time":"02:25","volumn":"186.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.72%","time":"02:30","volumn":"200.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.72%","time":"02:35","volumn":"185.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"-6.56%","time":"02:40","volumn":"182.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"-6.36%","time":"02:45","volumn":"208.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"-6.40%","time":"02:50","volumn":"244.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"-6.43%","time":"02:55","volumn":"132.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"-6.43%","time":"03:00","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"-6.36%","time":"03:05","volumn":"359.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"-6.49%","time":"03:10","volumn":"349.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"-6.56%","time":"03:15","volumn":"417.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.69%","time":"03:20","volumn":"272.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.69%","time":"03:25","volumn":"352.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"-6.82%","time":"03:30","volumn":"265.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-6.85%","time":"03:35","volumn":"503.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-6.85%","time":"03:40","volumn":"252.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"-6.69%","time":"03:45","volumn":"993.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"-6.82%","time":"03:50","volumn":"1065.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-6.85%","time":"03:55","volumn":"1375.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"-6.85%","time":"04:00","volumn":"2.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.11","rise":"-7.45%","time":"21:35","volumn":"1925.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.08","rise":"-7.64%","time":"21:40","volumn":"1183.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"-6.98%","time":"21:45","volumn":"1517.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.09","rise":"-7.61%","time":"21:50","volumn":"647.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.08","rise":"-7.66%","time":"21:55","volumn":"1144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.05","rise":"-7.81%","time":"22:00","volumn":"583.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.03","rise":"-7.97%","time":"22:05","volumn":"692.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.05","rise":"-7.84%","time":"22:10","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.04","rise":"-7.90%","time":"22:15","volumn":"313.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.99","rise":"-8.23%","time":"22:20","volumn":"485.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.99","rise":"-8.23%","time":"22:25","volumn":"330.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-8.49%","time":"22:30","volumn":"307.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-8.53%","time":"22:35","volumn":"410.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.96","rise":"-8.46%","time":"22:40","volumn":"1064.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.93","rise":"-8.66%","time":"22:45","volumn":"489.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-8.49%","time":"22:50","volumn":"1137.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.94","rise":"-8.56%","time":"22:55","volumn":"842.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.94","rise":"-8.56%","time":"23:00","volumn":"1469.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.96","rise":"-8.40%","time":"23:05","volumn":"1439.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.94","rise":"-8.56%","time":"23:10","volumn":"483.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-8.50%","time":"23:15","volumn":"1167.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.97","rise":"-8.33%","time":"23:20","volumn":"663.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.99","rise":"-8.23%","time":"23:25","volumn":"511.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.96","rise":"-8.40%","time":"23:30","volumn":"617.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.94","rise":"-8.59%","time":"23:35","volumn":"454.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.90","rise":"-8.79%","time":"23:40","volumn":"254.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.89","rise":"-8.89%","time":"23:45","volumn":"499.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.84","rise":"-9.22%","time":"23:50","volumn":"386.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.84","rise":"-9.25%","time":"23:55","volumn":"433.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.84","rise":"-9.22%","time":"00:00","volumn":"302.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-9.28%","time":"00:05","volumn":"492.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.85","rise":"-9.18%","time":"00:10","volumn":"264.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.85","rise":"-9.18%","time":"00:15","volumn":"761.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.84","rise":"-9.22%","time":"00:20","volumn":"282.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-9.31%","time":"00:25","volumn":"499.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-9.35%","time":"00:30","volumn":"279.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-9.48%","time":"00:35","volumn":"522.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-9.45%","time":"00:40","volumn":"527.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.85","rise":"-9.15%","time":"00:45","volumn":"278.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.87","rise":"-9.05%","time":"00:50","volumn":"403.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.87","rise":"-9.05%","time":"00:55","volumn":"356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.88","rise":"-8.99%","time":"01:00","volumn":"204.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.89","rise":"-8.86%","time":"01:05","volumn":"518.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-8.82%","time":"01:10","volumn":"242.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-8.79%","time":"01:15","volumn":"386.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-8.79%","time":"01:20","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.89","rise":"-8.86%","time":"01:25","volumn":"220.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.89","rise":"-8.86%","time":"01:30","volumn":"263.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-8.76%","time":"01:35","volumn":"288.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-8.69%","time":"01:40","volumn":"205.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-8.79%","time":"01:45","volumn":"334.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.89","rise":"-8.86%","time":"01:50","volumn":"164.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-8.76%","time":"01:55","volumn":"217.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-8.79%","time":"02:00","volumn":"398.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-8.69%","time":"02:05","volumn":"203.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-8.59%","time":"02:10","volumn":"289.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.53%","time":"02:15","volumn":"438.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.49%","time":"02:20","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.49%","time":"02:25","volumn":"480.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.53%","time":"02:30","volumn":"404.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.53%","time":"02:35","volumn":"197.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-8.69%","time":"02:40","volumn":"351.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-8.72%","time":"02:45","volumn":"643.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-8.59%","time":"02:50","volumn":"343.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-8.66%","time":"02:55","volumn":"209.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-8.72%","time":"03:00","volumn":"362.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-8.63%","time":"03:05","volumn":"317.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-8.59%","time":"03:10","volumn":"162.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-8.59%","time":"03:15","volumn":"203.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-8.66%","time":"03:20","volumn":"251.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-8.66%","time":"03:25","volumn":"390.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-8.76%","time":"03:30","volumn":"578.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-8.72%","time":"03:35","volumn":"467.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.53%","time":"03:40","volumn":"909.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.49%","time":"03:45","volumn":"1020.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-8.46%","time":"03:50","volumn":"1433.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-8.40%","time":"03:55","volumn":"1602.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-8.49%","time":"04:00","volumn":"1.11\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.65","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.34","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"59.43\u4ebf","maxPrice":"14.61","minPrice":"14.21","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/11"]},"cy":{"o":["16.69","15.93","15.17","14.41","13.65"]},"cyrate":{"o":["6.71%","1.85%","-3.01%","-7.86%","-12.72%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.64","rise":"0","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.28%","time":"05\/15","volumn":"5.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.28","rise":"4.09%","time":"05\/16","volumn":"9.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.69","rise":"6.71%","time":"05\/17","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.10","rise":"2.94%","time":"05\/20","volumn":"9.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.70%","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"0.26%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-12.15%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"-10.87%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-10.93%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-12.72%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"-7.80%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-7.16%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-6.01%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-4.67%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"-2.24%","time":"06\/05","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-5.31%","time":"06\/06","volumn":"4.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.97","rise":"-10.68%","time":"06\/07","volumn":"6.05\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"-9.21%","time":"06\/10","volumn":"5.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-10.81%","time":"06\/11","volumn":"5.29\u4e07"}],"points":"20"},"open":"14.52","priceChangeRatio":"3.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.58","14.49","14.39","14.30","14.21"]},"cyrate":{"o":["4.52%","3.85%","3.19%","2.53%","1.86%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"4.44%","time":"21:31","volumn":"2932.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"3.87%","time":"21:32","volumn":"3509.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.58%","time":"21:33","volumn":"3708.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.94%","time":"21:34","volumn":"4136.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.51%","time":"21:35","volumn":"4406.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.23%","time":"21:36","volumn":"5465.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.26%","time":"21:37","volumn":"6353.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"21:38","volumn":"7510.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.15%","time":"21:39","volumn":"7822.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.08%","time":"21:40","volumn":"8028.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.94%","time":"21:41","volumn":"8156.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.80%","time":"21:42","volumn":"8345.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.85%","time":"21:43","volumn":"8548.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.87%","time":"21:44","volumn":"8690.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"3.33%","time":"21:45","volumn":"8970.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.15%","time":"21:46","volumn":"9179.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.08%","time":"21:47","volumn":"9266.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.80%","time":"21:48","volumn":"9475.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.76%","time":"21:49","volumn":"9961.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.32","rise":"2.62%","time":"21:50","volumn":"9990.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.62%","time":"21:51","volumn":"1.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.33","rise":"2.72%","time":"21:52","volumn":"1.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.94%","time":"21:53","volumn":"1.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.80%","time":"21:54","volumn":"1.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.08%","time":"21:55","volumn":"1.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"3.33%","time":"21:56","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"21:57","volumn":"1.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.15%","time":"21:58","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"3.33%","time":"21:59","volumn":"1.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"3.33%","time":"22:00","volumn":"1.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.15%","time":"22:01","volumn":"1.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"22:02","volumn":"1.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.37","rise":"3.01%","time":"22:03","volumn":"1.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.62%","time":"22:04","volumn":"1.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.28","rise":"2.37%","time":"22:05","volumn":"1.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.26","rise":"2.22%","time":"22:06","volumn":"1.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.26","rise":"2.19%","time":"22:07","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.24","rise":"2.08%","time":"22:08","volumn":"1.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.24","rise":"2.08%","time":"22:09","volumn":"1.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.21","rise":"1.86%","time":"22:10","volumn":"1.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.26","rise":"2.22%","time":"22:11","volumn":"1.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.26","rise":"2.22%","time":"22:12","volumn":"1.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.28","rise":"2.33%","time":"22:13","volumn":"1.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.29","rise":"2.44%","time":"22:14","volumn":"1.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.32","rise":"2.69%","time":"22:15","volumn":"1.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.80%","time":"22:16","volumn":"1.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.19%","time":"22:17","volumn":"1.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.26%","time":"22:18","volumn":"1.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.26%","time":"22:19","volumn":"1.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"22:20","volumn":"1.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.19%","time":"22:21","volumn":"1.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.26%","time":"22:22","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"22:23","volumn":"1.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.08%","time":"22:24","volumn":"1.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.26%","time":"22:25","volumn":"1.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"22:26","volumn":"1.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.19%","time":"22:27","volumn":"1.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.43%","time":"22:28","volumn":"1.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.55%","time":"22:29","volumn":"1.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"22:30","volumn":"1.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"22:31","volumn":"1.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"22:32","volumn":"1.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.41%","time":"22:33","volumn":"1.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.41%","time":"22:34","volumn":"1.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.50%","time":"22:35","volumn":"1.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.51%","time":"22:36","volumn":"1.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.48%","time":"22:37","volumn":"1.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.55%","time":"22:38","volumn":"1.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"3.80%","time":"22:39","volumn":"1.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.58%","time":"22:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.58%","time":"22:41","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"22:42","volumn":"1.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"22:43","volumn":"1.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.25%","time":"22:44","volumn":"1.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.23%","time":"22:45","volumn":"1.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.26%","time":"22:46","volumn":"1.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.23%","time":"22:47","volumn":"1.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"22:48","volumn":"1.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.19%","time":"22:49","volumn":"1.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.08%","time":"22:50","volumn":"1.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"22:51","volumn":"1.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.37","rise":"2.97%","time":"22:52","volumn":"1.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.90%","time":"22:53","volumn":"1.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.37","rise":"3.01%","time":"22:54","volumn":"1.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.37","rise":"3.01%","time":"22:55","volumn":"1.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.15%","time":"22:56","volumn":"1.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.19%","time":"22:57","volumn":"1.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"3.12%","time":"22:58","volumn":"1.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"3.19%","time":"22:59","volumn":"1.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"23:00","volumn":"1.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"23:01","volumn":"1.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.41%","time":"23:02","volumn":"1.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.41%","time":"23:03","volumn":"1.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"23:04","volumn":"1.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"23:05","volumn":"1.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"23:06","volumn":"1.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"3.33%","time":"23:07","volumn":"1.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"23:08","volumn":"1.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.41%","time":"23:09","volumn":"1.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"23:10","volumn":"1.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.48%","time":"23:11","volumn":"1.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.48%","time":"23:12","volumn":"1.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.48%","time":"23:13","volumn":"1.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.48%","time":"23:14","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.55%","time":"23:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"23:16","volumn":"2.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.58%","time":"23:17","volumn":"2.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.58%","time":"23:18","volumn":"2.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.46","rise":"3.66%","time":"23:19","volumn":"2.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.51%","time":"23:20","volumn":"2.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.51%","time":"23:21","volumn":"2.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"23:22","volumn":"2.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"3.26%","time":"23:23","volumn":"2.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"3.33%","time":"23:24","volumn":"2.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.41%","time":"23:25","volumn":"2.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"3.33%","time":"23:26","volumn":"2.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"23:27","volumn":"2.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"3.37%","time":"23:28","volumn":"2.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"3.44%","time":"23:29","volumn":"2.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.48%","time":"23:30","volumn":"2.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.49%","time":"23:31","volumn":"2.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.55%","time":"23:32","volumn":"2.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.55%","time":"23:33","volumn":"2.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.55%","time":"23:34","volumn":"2.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.48%","time":"23:35","volumn":"2.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"3.80%","time":"23:36","volumn":"2.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"4.23%","time":"23:37","volumn":"2.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"4.30%","time":"23:38","volumn":"2.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"4.27%","time":"23:39","volumn":"2.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"4.27%","time":"23:40","volumn":"2.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"4.16%","time":"23:41","volumn":"2.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"4.12%","time":"23:42","volumn":"2.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"4.02%","time":"23:43","volumn":"2.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"3.98%","time":"23:44","volumn":"2.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"3.91%","time":"23:45","volumn":"2.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"3.94%","time":"23:46","volumn":"2.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"3.87%","time":"23:47","volumn":"2.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"3.73%","time":"23:48","volumn":"2.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"3.76%","time":"23:49","volumn":"2.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"3.80%","time":"23:50","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.46","rise":"3.69%","time":"23:51","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"3.76%","time":"23:52","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"3.76%","time":"23:53","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"3.73%","time":"23:54","volumn":"2.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"3.73%","time":"23:55","volumn":"2.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"3.84%","time":"23:56","volumn":"2.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"3.84%","time":"23:57","volumn":"2.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"3.84%","time":"23:58","volumn":"2.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"3.84%","time":"23:59","volumn":"2.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.80%","time":"00:00","volumn":"2.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"00:01","volumn":"2.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.80%","time":"00:02","volumn":"2.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"00:03","volumn":"2.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"00:04","volumn":"2.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"00:05","volumn":"2.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"00:06","volumn":"2.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:07","volumn":"2.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:08","volumn":"2.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:09","volumn":"2.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.80%","time":"00:10","volumn":"2.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"00:11","volumn":"2.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"00:12","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:13","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:14","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.75%","time":"00:16","volumn":"2.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"00:17","volumn":"2.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"00:18","volumn":"2.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"00:19","volumn":"2.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.73%","time":"00:20","volumn":"2.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"00:21","volumn":"2.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"00:22","volumn":"2.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:23","volumn":"2.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"00:24","volumn":"2.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.80%","time":"00:25","volumn":"2.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:26","volumn":"2.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:27","volumn":"2.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:28","volumn":"2.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:29","volumn":"2.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:30","volumn":"2.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"00:31","volumn":"2.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.85%","time":"00:32","volumn":"2.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"00:33","volumn":"2.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.80%","time":"00:34","volumn":"2.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"00:35","volumn":"2.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:36","volumn":"2.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"00:37","volumn":"2.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:38","volumn":"2.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:39","volumn":"2.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"00:40","volumn":"2.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"00:41","volumn":"2.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"00:42","volumn":"2.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"00:43","volumn":"2.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"00:44","volumn":"2.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"00:45","volumn":"2.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"00:46","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"00:47","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"00:48","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"00:49","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"00:50","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"00:51","volumn":"2.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"00:52","volumn":"2.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"00:53","volumn":"2.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"00:54","volumn":"2.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"00:55","volumn":"2.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"00:56","volumn":"2.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"00:57","volumn":"2.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"00:58","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.21%","time":"00:59","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.23%","time":"01:00","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.23%","time":"01:01","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.19%","time":"01:02","volumn":"2.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:03","volumn":"2.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"01:04","volumn":"2.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"01:05","volumn":"2.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.19%","time":"01:06","volumn":"2.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.16%","time":"01:07","volumn":"2.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.16%","time":"01:08","volumn":"2.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.16%","time":"01:09","volumn":"2.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.19%","time":"01:10","volumn":"2.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:11","volumn":"2.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.29%","time":"01:12","volumn":"2.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:13","volumn":"2.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:14","volumn":"2.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:15","volumn":"2.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:16","volumn":"2.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:17","volumn":"2.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:18","volumn":"2.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:19","volumn":"2.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:20","volumn":"2.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:21","volumn":"2.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:22","volumn":"2.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:23","volumn":"2.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"01:24","volumn":"2.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"01:25","volumn":"2.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:26","volumn":"2.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:27","volumn":"2.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:28","volumn":"2.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:29","volumn":"2.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:30","volumn":"2.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.37%","time":"01:31","volumn":"2.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"01:32","volumn":"2.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"01:33","volumn":"2.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"01:34","volumn":"2.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.44%","time":"01:35","volumn":"2.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"4.52%","time":"01:36","volumn":"2.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:37","volumn":"2.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.44%","time":"01:38","volumn":"2.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.39%","time":"01:39","volumn":"2.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.38%","time":"01:40","volumn":"2.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"4.52%","time":"01:41","volumn":"2.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:42","volumn":"2.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"4.52%","time":"01:43","volumn":"2.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"4.52%","time":"01:44","volumn":"2.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.46%","time":"01:45","volumn":"2.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:46","volumn":"2.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"4.52%","time":"01:47","volumn":"2.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:48","volumn":"2.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:49","volumn":"2.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.44%","time":"01:50","volumn":"2.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:51","volumn":"2.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:52","volumn":"2.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:53","volumn":"2.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.44%","time":"01:54","volumn":"2.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:55","volumn":"2.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.46%","time":"01:56","volumn":"2.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:57","volumn":"2.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"4.48%","time":"01:58","volumn":"2.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"01:59","volumn":"2.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.58","rise":"4.52%","time":"02:00","volumn":"2.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"02:01","volumn":"2.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"02:02","volumn":"2.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.03%","time":"02:03","volumn":"2.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"02:04","volumn":"2.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:05","volumn":"2.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"02:06","volumn":"2.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.09%","time":"02:07","volumn":"2.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"02:08","volumn":"2.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.09%","time":"02:09","volumn":"2.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"02:10","volumn":"2.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.19%","time":"02:11","volumn":"2.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"02:12","volumn":"2.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:13","volumn":"2.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"02:14","volumn":"2.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"02:15","volumn":"3.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"02:16","volumn":"3.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"02:17","volumn":"3.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:18","volumn":"3.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"02:19","volumn":"3.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"02:20","volumn":"3.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"02:21","volumn":"3.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:22","volumn":"3.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:23","volumn":"3.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"02:24","volumn":"3.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:25","volumn":"3.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:26","volumn":"3.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"02:27","volumn":"3.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.07%","time":"02:28","volumn":"3.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.09%","time":"02:29","volumn":"3.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"02:30","volumn":"3.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"02:31","volumn":"3.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"02:32","volumn":"3.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"02:33","volumn":"3.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"02:34","volumn":"3.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"02:35","volumn":"3.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"02:36","volumn":"3.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"3.66%","time":"02:37","volumn":"3.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"02:38","volumn":"3.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"02:39","volumn":"3.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.09%","time":"02:40","volumn":"3.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"02:41","volumn":"3.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.93%","time":"02:42","volumn":"3.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"02:43","volumn":"3.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"02:44","volumn":"3.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"3.94%","time":"02:45","volumn":"3.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"02:46","volumn":"3.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"02:47","volumn":"3.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.76%","time":"02:48","volumn":"3.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.73%","time":"02:49","volumn":"3.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"3.58%","time":"02:50","volumn":"3.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"3.66%","time":"02:51","volumn":"3.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"3.55%","time":"02:52","volumn":"3.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"3.41%","time":"02:53","volumn":"3.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"3.41%","time":"02:54","volumn":"3.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.33%","time":"02:55","volumn":"3.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"3.51%","time":"02:56","volumn":"3.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.73%","time":"02:57","volumn":"3.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"3.69%","time":"02:58","volumn":"3.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"3.69%","time":"02:59","volumn":"3.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"3.69%","time":"03:00","volumn":"3.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"3.69%","time":"03:01","volumn":"3.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"03:02","volumn":"3.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"03:03","volumn":"3.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"03:04","volumn":"3.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"3.98%","time":"03:05","volumn":"3.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"4.01%","time":"03:06","volumn":"3.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"03:07","volumn":"3.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"4.12%","time":"03:08","volumn":"3.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.23%","time":"03:09","volumn":"3.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"03:10","volumn":"3.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"03:11","volumn":"3.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"03:12","volumn":"3.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.23%","time":"03:13","volumn":"3.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"03:14","volumn":"3.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"03:15","volumn":"3.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"03:16","volumn":"3.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"03:17","volumn":"3.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.27%","time":"03:18","volumn":"3.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.19%","time":"03:19","volumn":"3.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"03:20","volumn":"3.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"4.34%","time":"03:21","volumn":"3.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.56","rise":"4.41%","time":"03:22","volumn":"3.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"4.19%","time":"03:23","volumn":"3.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"4.05%","time":"03:24","volumn":"3.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.87%","time":"03:25","volumn":"3.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"3.84%","time":"03:26","volumn":"3.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"3.91%","time":"03:27","volumn":"3.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.73%","time":"03:28","volumn":"3.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"3.55%","time":"03:29","volumn":"3.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"3.48%","time":"03:30","volumn":"3.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"3.48%","time":"03:31","volumn":"3.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.30%","time":"03:32","volumn":"3.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.42","rise":"3.37%","time":"03:33","volumn":"3.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"3.44%","time":"03:34","volumn":"3.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.33%","time":"03:35","volumn":"3.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"3.41%","time":"03:36","volumn":"3.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"3.48%","time":"03:37","volumn":"3.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"3.41%","time":"03:38","volumn":"3.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.42","rise":"3.37%","time":"03:39","volumn":"3.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"3.26%","time":"03:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"3.19%","time":"03:41","volumn":"3.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"3.15%","time":"03:42","volumn":"3.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"3.12%","time":"03:43","volumn":"3.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"3.12%","time":"03:44","volumn":"3.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"3.15%","time":"03:45","volumn":"3.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"3.19%","time":"03:46","volumn":"3.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"3.26%","time":"03:47","volumn":"3.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.33%","time":"03:48","volumn":"3.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"3.26%","time":"03:49","volumn":"3.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"3.48%","time":"03:50","volumn":"3.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.42","rise":"3.37%","time":"03:51","volumn":"3.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"3.41%","time":"03:52","volumn":"3.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"3.44%","time":"03:53","volumn":"3.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.30%","time":"03:54","volumn":"3.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"3.23%","time":"03:55","volumn":"4.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.33%","time":"03:56","volumn":"4.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.33%","time":"03:57","volumn":"4.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"3.33%","time":"03:58","volumn":"4.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"3.26%","time":"03:59","volumn":"4.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"3.15%","time":"04:00","volumn":"4.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"442.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/29","2024\/06\/11"]},"cy":{"o":["19.07","16.54","14.00","11.47","8.94"]},"cyrate":{"o":["27.73%","10.77%","-6.20%","-23.16%","-40.12%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"0","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"1.14%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"5.36%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"2.21%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-2.55%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.20%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-0.27%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"3.82%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"11.86%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"17.48%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"12.12%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"11.45%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"4.22%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"5.49%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"2.95%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"3.55%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"14.53%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"13.53%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"16.41%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"8.51%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"25.05%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"27.73%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"19.29%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"13.19%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"23.38%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"21.63%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"18.69%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"15.74%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"14.67%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"13.53%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"7.37%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"9.78%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"4.76%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"2.08%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"2.81%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-3.75%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-1.27%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.21%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-0.54%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"0.00%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-2.48%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"5.96%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"4.02%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"1.34%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"4.35%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"1.88%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"2.75%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-4.22%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-9.18%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-5.89%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-5.49%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-7.50%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-6.70%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-7.57%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-8.44%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-8.91%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-10.25%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-13.40%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-8.57%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-10.05%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-10.38%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-9.24%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-9.44%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-7.77%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-8.71%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-9.58%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-10.85%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-11.99%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-9.11%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-11.05%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-4.02%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-1.88%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-6.43%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-8.51%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-8.77%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-9.98%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-13.80%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-14.87%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-16.21%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-15.34%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-9.11%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-12.66%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-11.25%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-10.92%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-7.03%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-10.05%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-11.59%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-7.17%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-1.61%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-2.61%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.55%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-2.55%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-4.89%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-5.16%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-3.88%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.94%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"1.81%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-5.96%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-6.30%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-2.41%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-5.16%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-6.16%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-5.29%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-8.31%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-10.65%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-20.56%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-24.11%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-22.91%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-22.77%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-23.58%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-21.37%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-19.62%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-20.09%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-18.15%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-17.75%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-18.22%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-19.56%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-19.89%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-23.58%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-21.03%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-26.32%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-22.51%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-26.32%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-24.85%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-25.52%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-20.70%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-18.49%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-22.24%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-19.16%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-21.70%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-25.52%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-25.52%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-27.33%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-27.80%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-26.99%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-28.67%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-32.75%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-34.29%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-35.03%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-36.97%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-38.31%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-32.69%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-32.95%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-35.43%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-36.03%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-36.91%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-39.85%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-39.25%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-37.37%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-40.12%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-39.12%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-31.68%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-34.76%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-34.83%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-33.82%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-31.68%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-35.50%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-32.82%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-32.08%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-30.61%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-31.68%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-30.94%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-31.15%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-32.89%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-32.15%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-30.94%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-35.23%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-35.16%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-32.69%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-30.54%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-31.95%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-27.60%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-29.00%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-25.45%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-15.54%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-15.00%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-16.21%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-21.90%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-21.10%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-20.70%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-20.76%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-17.75%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-24.98%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-26.79%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-28.06%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-29.87%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-26.12%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-24.98%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-25.25%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-22.77%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-24.11%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-25.92%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-27.19%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-25.79%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-20.09%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-21.77%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-18.08%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-23.11%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-24.58%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-26.39%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-26.12%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-25.85%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-26.93%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-21.37%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-23.04%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-14.60%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"-16.28%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-12.12%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-10.58%","time":"04\/29","volumn":"7.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-15.34%","time":"04\/30","volumn":"5.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"-14.74%","time":"05\/01","volumn":"5.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"14.72","rise":"-1.41%","time":"05\/02","volumn":"16.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.83","rise":"-0.67%","time":"05\/03","volumn":"7.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-1.07%","time":"05\/06","volumn":"8.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-7.10%","time":"05\/07","volumn":"11.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.66","rise":"-8.51%","time":"05\/08","volumn":"4.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.01","rise":"-6.16%","time":"05\/09","volumn":"7.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"-5.76%","time":"05\/10","volumn":"6.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"5.89%","time":"05\/13","volumn":"15.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.64","rise":"4.76%","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"6.10%","time":"05\/15","volumn":"5.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.28","rise":"9.04%","time":"05\/16","volumn":"9.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.69","rise":"11.79%","time":"05\/17","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.10","rise":"7.84%","time":"05\/20","volumn":"9.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"4.02%","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"5.02%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-7.97%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"-6.63%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-6.70%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-8.57%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"-3.42%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-2.75%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-1.54%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.13%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"2.41%","time":"06\/05","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.80%","time":"06\/06","volumn":"4.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.97","rise":"-6.43%","time":"06\/07","volumn":"6.05\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"-4.89%","time":"06\/10","volumn":"5.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-6.56%","time":"06\/11","volumn":"5.29\u4e07"}],"points":"240"}}

    其他国家 电影区 哔哩哔哩(゜-゜)つロ 干杯~-bilibili

    bilibili是国内知名的视频弹幕网站,这里有及时的动漫新番,活跃的ACG氛围,有创意的Up主。大家可以在这里找到许多欢乐。 下载客户端 点击即可查看本区标签的相关内容 全部...

    哔哩哔哩

    哔哩哔哩下载电脑版 哔哩哔哩官方版下载[bilibili]

    更新时间：前天 00:00

    系统：|WinAll|
    下载
    下载之家

    哔哩哔哩弹幕视频网 ( ゜- ゜)つロ 乾杯~ bilibili

    bilibili是一家弹幕站点,大家可以在这里找到许多的欢乐. 个人中心

    passport.bilibili.com

    纪录片 哔哩哔哩(゜-゜)つロ 干杯~-bilibili

    bilibili是国内知名的视频弹幕网站,这里有最及时的动漫新番,最棒的ACG氛围,最有创意的Up主。大家可以在这里找到许多欢乐。

    哔哩哔哩
    没有更多结果了~