永泰能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600157刚刚出最新消息国电电力君正集团 600157股票永泰能源最新消息 600157永泰能源永泰能源集团官网永泰能源股票 600157永泰能源股吧永泰能源股吧

金融产品有风险，投资需谨慎。

永泰能源[600157]

0.02（1.68%）

2024-06-07 15:00:00已收盘（北京时间）

今开
1.20
最高
1.21
市盈率

昨收
1.19
最低
1.19
总市值
268.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.21","1.21","1.20","1.19","1.19"]},"cyrate":{"o":["1.68%","1.26%","0.84%","0.42%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"4.84\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"10.25\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"12.40\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"15.70\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"17.42\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"18.91\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"20.30\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"57.24\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"59.89\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"61.25\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"62.11\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"62.82\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"63.86\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"64.88\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"66.38\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"67.74\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"68.27\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"68.63\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"69.33\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"70.21\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"70.68\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"71.42\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"72.18\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"72.67\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"75.95\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"77.97\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"78.23\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"80.29\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"82.10\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"85.01\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"115.47\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"116.08\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"116.51\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"116.85\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"117.21\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"117.86\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"118.25\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"118.96\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"120.58\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"120.98\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"121.66\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"122.29\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"123.93\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"124.45\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"124.90\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"125.15\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"125.74\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"126.30\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"127.01\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"127.30\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"128.47\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"128.86\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"129.28\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"129.76\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"130.60\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"130.96\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"131.36\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"134.55\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"135.15\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"135.83\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"136.11\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"136.24\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"136.50\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"136.81\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"136.95\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"137.12\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"137.55\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"138.03\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"138.30\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"138.49\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"138.69\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"139.11\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"139.37\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"139.67\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"139.92\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"140.22\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"140.59\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"140.82\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"141.33\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"142.08\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"142.34\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"143.39\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"143.62\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"143.73\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"144.16\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"144.28\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"144.41\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"144.64\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"144.83\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"145.14\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"145.27\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"145.43\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"145.58\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"145.79\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"145.90\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"145.95\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"146.08\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"146.43\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"146.69\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"146.93\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"147.07\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"147.39\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"147.74\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"147.93\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"148.30\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"148.53\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"148.97\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"149.04\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"149.15\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"149.51\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"149.79\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"150.35\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"150.84\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"151.59\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"152.23\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"152.91\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"153.11\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"153.87\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"154.01\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"154.09\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"154.37\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"156.93\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"157.98\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"158.64\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"159.57\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"159.76\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"159.94\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"160.36\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"160.71\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"162.18\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"162.46\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"162.66\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"162.92\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"163.82\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"164.05\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"164.48\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"164.60\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"164.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"165.07\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"165.18\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"165.75\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"165.93\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"166.29\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"166.59\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"167.77\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"168.26\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"168.87\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"169.29\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"169.57\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"169.89\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"169.94\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"170.15\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"170.94\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"171.27\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"171.49\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"171.71\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"171.81\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"171.97\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"172.17\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"172.33\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"172.70\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"172.80\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"173.10\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"173.24\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"173.48\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"173.85\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"174.15\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"174.42\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"174.61\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"174.67\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"174.81\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"175.18\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"175.30\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"175.69\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"176.15\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"176.34\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"176.51\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"177.21\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"177.80\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"177.90\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"178.89\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.19","rise":"0.00%","volumn":"179.39\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"179.75\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"181.40\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"222.69\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"222.97\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"223.43\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"223.66\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"223.71\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"224.06\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"224.33\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"224.45\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"224.59\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"224.82\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"225.42\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"226.79\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"227.07\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"227.36\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"227.58\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"227.88\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"228.06\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"228.22\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"228.41\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"229.05\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"230.42\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"230.55\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"230.81\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"231.27\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"231.47\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"231.74\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"232.16\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"232.94\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"233.34\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"233.82\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"234.18\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"234.49\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"235.06\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"235.21\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"235.39\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"235.81\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"236.29\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"237.14\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"237.71\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"238.31\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"239.40\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"241.29\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"242.11\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"242.94\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"243.31\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"243.93\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"244.73\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"246.03\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"247.48\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"250.42\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"251.66\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"254.53\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"258.86\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"0.84%","volumn":"260.31\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"260.31\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"260.31\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"1.68%","volumn":"268.92\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["1.29","1.26","1.23","1.21","1.18"]},"cyrate":{"o":["0.78%","-1.37%","-3.52%","-5.66%","-7.81%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0","volumn":"56.17\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"14.43\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"2.59\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"2.92\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"3.09\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.64\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"7433.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"8420.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"8084.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"5583.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"6061.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"6232.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"8.76\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"8937.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"4383.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"2.20\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"1.57\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.52\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.34\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"7958.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"8341.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"7230.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"1.99\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"7658.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.39\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"4543.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"1.11\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"7524.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"3.83\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.29","rise":"0.78%","volumn":"2.52\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"16.75\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.12\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-0.78%","volumn":"3.26\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-0.78%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"4.26\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-0.78%","volumn":"2.38\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-0.78%","volumn":"2.10\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.28","rise":"0.00%","volumn":"3.24\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-0.78%","volumn":"11.31\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"43.66\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"7.38\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.27","rise":"-0.78%","volumn":"7.35\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"15.64\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"24.62\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"20.19\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"3.98\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"12.82\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"2.67\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"4.24\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"3.15\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.26","rise":"-1.56%","volumn":"3.24\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"14.88\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"30.62\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"9.23\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"3.82\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"3.15\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"2.54\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"4.17\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"4.76\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"33.36\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"5.27\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-3.91%","volumn":"7.85\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"5.57\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"5.24\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"5.62\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-3.91%","volumn":"2.59\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"5.71\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"22.13\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"9384.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"1.81\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"8924.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"9674.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"1.80\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"4.24\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"3.57\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"3.26\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"3.04\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"15.67\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"6.77\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"2.33\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"3.78\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"3.59\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.24","rise":"-3.13%","volumn":"3.27\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"3.30\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-2.34%","volumn":"3.62\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"18.84\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"4.45\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-3.91%","volumn":"6.29\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"4.06\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"38.13\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"2.36\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-3.91%","volumn":"19.68\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"3.93\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"3.02\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.23","rise":"-3.91%","volumn":"1.81\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"8.17\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"2.15\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"6255.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"4.18\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"3128.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"5696.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"4.55\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"6581.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"2.08\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"6253.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"8668.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"3.06\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"8950.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"3.03\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"1.48\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"2.24\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"7634.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"1.63\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"1.83\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"3.56\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"4.17\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"2.21\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"8.01\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"4.98\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"6.21\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.13%","volumn":"3.88\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"6.34\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"5.74\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"8.10\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-2.34%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"4.66\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"2.55\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"3.57\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"23.18\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"2.55\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"2.22\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"3.26\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.97\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"8656.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"7955.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"7816.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"9854.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.95\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"9.95\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"3.77\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"5455.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.49\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"8.68\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"2.63\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"2.26\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"3.60\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"4.27\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"45.44\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"11.75\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"7.19\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.24","rise":"-3.13%","volumn":"9.41\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"4.48\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-3.91%","volumn":"6.11\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.24","rise":"-3.13%","volumn":"14.29\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-3.91%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-3.91%","volumn":"6.15\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-4.69%","volumn":"20.74\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-4.69%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-4.69%","volumn":"6.71\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"43.21\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"13.29\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"11.69\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"4.84\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"3.84\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"7.98\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"46.47\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"7.72\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"4.59\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-4.69%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"2.25\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-4.69%","volumn":"8.28\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"5.44\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"3.72\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"1.57\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-4.69%","volumn":"2.07\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"4.00\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"4.77\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"7.16\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"3.40\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"3.57\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-6.25%","volumn":"4.95\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-5.47%","volumn":"5.09\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-6.25%","volumn":"7.59\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"29.29\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"38.07\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"14.20\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-6.25%","volumn":"12.90\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-6.25%","volumn":"6.74\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-6.25%","volumn":"3.17\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"8.85\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-7.81%","volumn":"14.06\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-7.81%","volumn":"14.05\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"19.02\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-7.81%","volumn":"4.68\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"9.21\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-7.81%","volumn":"4.96\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"9.09\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"20.96\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"11.80\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"3.99\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-7.03%","volumn":"9.09\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["1.35","1.31","1.27","1.23","1.19"]},"cyrate":{"o":["0.00%","-2.96%","-5.93%","-8.89%","-11.85%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.35","rise":"0","volumn":"226.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.35","rise":"0.00%","volumn":"293.06\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.35","rise":"0.00%","volumn":"205.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.34","rise":"-0.74%","volumn":"183.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"-2.22%","volumn":"366.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"-1.48%","volumn":"208.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"-1.48%","volumn":"221.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.22%","volumn":"264.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.32","rise":"-2.22%","volumn":"153.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.30","rise":"-3.70%","volumn":"267.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"-2.96%","volumn":"207.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.31","rise":"-2.96%","volumn":"186.74\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.96%","volumn":"211.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-3.70%","volumn":"234.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.27","rise":"-5.93%","volumn":"345.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-5.93%","volumn":"177.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-7.41%","volumn":"386.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-7.41%","volumn":"204.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-8.89%","volumn":"213.87\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-11.85%","volumn":"497.46\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["1.56","1.47","1.38","1.28","1.19"]},"cyrate":{"o":["9.86%","3.35%","-3.17%","-9.68%","-16.20%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.42","rise":"0","volumn":"176.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.39","rise":"-2.11%","volumn":"356.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"213.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.34","rise":"-5.63%","volumn":"385.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.41","rise":"-0.70%","volumn":"556.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.38","rise":"-2.82%","volumn":"359.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.43","rise":"0.70%","volumn":"426.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.41","rise":"-0.70%","volumn":"236.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.44","rise":"1.41%","volumn":"400.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.44","rise":"1.41%","volumn":"357.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.42","rise":"0.00%","volumn":"260.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"224.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.41","rise":"-0.70%","volumn":"191.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.42","rise":"0.00%","volumn":"166.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.44","rise":"1.41%","volumn":"233.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"0.70%","volumn":"166.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"149.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.42","rise":"0.00%","volumn":"119.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"261.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.43","rise":"0.70%","volumn":"124.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.43","rise":"0.70%","volumn":"178.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.43","rise":"0.70%","volumn":"142.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.43","rise":"0.70%","volumn":"103.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"135.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.42","rise":"0.00%","volumn":"90.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.42","rise":"0.00%","volumn":"92.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.42","rise":"0.00%","volumn":"126.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.42","rise":"0.00%","volumn":"104.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.42","rise":"0.00%","volumn":"154.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.42","rise":"0.00%","volumn":"110.92\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.44","rise":"1.41%","volumn":"339.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.51","rise":"6.34%","volumn":"867.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.48","rise":"4.23%","volumn":"529.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.50","rise":"5.63%","volumn":"437.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.52","rise":"7.04%","volumn":"564.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.56","rise":"9.86%","volumn":"716.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.53","rise":"7.75%","volumn":"483.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.52","rise":"7.04%","volumn":"393.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.52","rise":"7.04%","volumn":"291.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.49","rise":"4.93%","volumn":"237.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.49","rise":"4.93%","volumn":"152.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.49","rise":"4.93%","volumn":"146.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.51","rise":"6.34%","volumn":"319.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.48","rise":"4.23%","volumn":"282.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.49","rise":"4.93%","volumn":"216.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.47","rise":"3.52%","volumn":"170.56\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.47","rise":"3.52%","volumn":"156.94\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.47","rise":"3.52%","volumn":"170.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"176.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.44","rise":"1.41%","volumn":"193.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.44","rise":"1.41%","volumn":"175.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.45","rise":"2.11%","volumn":"236.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.44","rise":"1.41%","volumn":"189.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"180.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.45","rise":"2.11%","volumn":"323.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.47","rise":"3.52%","volumn":"246.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.46","rise":"2.82%","volumn":"215.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.46","rise":"2.82%","volumn":"197.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"222.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.49","rise":"4.93%","volumn":"295.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.49","rise":"4.93%","volumn":"239.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.47","rise":"3.52%","volumn":"244.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.44","rise":"1.41%","volumn":"259.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"131.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.44","rise":"1.41%","volumn":"252.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.44","rise":"1.41%","volumn":"142.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.44","rise":"1.41%","volumn":"209.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.46","rise":"2.82%","volumn":"395.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"247.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.45","rise":"2.11%","volumn":"161.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.43","rise":"0.70%","volumn":"381.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.41","rise":"-0.70%","volumn":"265.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"346.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.41","rise":"-0.70%","volumn":"266.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.39","rise":"-2.11%","volumn":"195.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"139.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.38","rise":"-2.82%","volumn":"130.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"196.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.39","rise":"-2.11%","volumn":"158.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"114.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.39","rise":"-2.11%","volumn":"134.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"152.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.39","rise":"-2.11%","volumn":"84.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.38","rise":"-2.82%","volumn":"240.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"82.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.36","rise":"-4.23%","volumn":"251.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.34","rise":"-5.63%","volumn":"152.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.34","rise":"-5.63%","volumn":"170.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.33","rise":"-6.34%","volumn":"210.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.35","rise":"-4.93%","volumn":"225.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.37","rise":"-3.52%","volumn":"247.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"230.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.37","rise":"-3.52%","volumn":"200.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.38","rise":"-2.82%","volumn":"208.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.37","rise":"-3.52%","volumn":"229.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.36","rise":"-4.23%","volumn":"101.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"163.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.36","rise":"-4.23%","volumn":"241.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.37","rise":"-3.52%","volumn":"180.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"135.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.36","rise":"-4.23%","volumn":"144.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"241.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.36","rise":"-4.23%","volumn":"177.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.37","rise":"-3.52%","volumn":"205.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.37","rise":"-3.52%","volumn":"158.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.38","rise":"-2.82%","volumn":"88.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"194.83\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.37","rise":"-3.52%","volumn":"82.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.36","rise":"-4.23%","volumn":"123.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.37","rise":"-3.52%","volumn":"295.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.37","rise":"-3.52%","volumn":"152.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"176.32\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"1168.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.43","rise":"0.70%","volumn":"543.68\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.45","rise":"2.11%","volumn":"732.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.44","rise":"1.41%","volumn":"419.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.42","rise":"0.00%","volumn":"365.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.42","rise":"0.00%","volumn":"209.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.41","rise":"-0.70%","volumn":"169.66\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"341.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.38","rise":"-2.82%","volumn":"177.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"86.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.37","rise":"-3.52%","volumn":"234.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.39","rise":"-2.11%","volumn":"211.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-2.11%","volumn":"159.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.38","rise":"-2.82%","volumn":"112.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"157.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.38","rise":"-2.82%","volumn":"164.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-3.52%","volumn":"179.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.36","rise":"-4.23%","volumn":"179.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-4.93%","volumn":"121.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"152.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.36","rise":"-4.23%","volumn":"193.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.36","rise":"-4.23%","volumn":"114.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-5.63%","volumn":"155.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.34","rise":"-5.63%","volumn":"141.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"281.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-3.52%","volumn":"95.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.39","rise":"-2.11%","volumn":"296.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.40","rise":"-1.41%","volumn":"242.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"294.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.38","rise":"-2.82%","volumn":"225.50\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-4.23%","volumn":"200.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"-4.23%","volumn":"173.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.36","rise":"-4.23%","volumn":"126.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"167.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.38","rise":"-2.82%","volumn":"251.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-2.82%","volumn":"84.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-3.52%","volumn":"173.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.35","rise":"-4.93%","volumn":"226.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"316.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-6.34%","volumn":"123.57\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-9.15%","volumn":"274.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"-8.45%","volumn":"190.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-7.04%","volumn":"258.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.34","rise":"-5.63%","volumn":"242.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.35","rise":"-4.93%","volumn":"271.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-4.93%","volumn":"230.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"-6.34%","volumn":"186.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.31","rise":"-7.75%","volumn":"226.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.30","rise":"-8.45%","volumn":"188.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.29","rise":"-9.15%","volumn":"300.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.26","rise":"-11.27%","volumn":"432.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.33","rise":"-6.34%","volumn":"455.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.37","rise":"-3.52%","volumn":"539.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"579.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.38","rise":"-2.82%","volumn":"377.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"323.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.38","rise":"-2.82%","volumn":"426.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"365.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.39","rise":"-2.11%","volumn":"294.96\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-3.52%","volumn":"302.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"250.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.36","rise":"-4.23%","volumn":"378.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"291.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.38","rise":"-2.82%","volumn":"232.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.37","rise":"-3.52%","volumn":"248.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.35","rise":"-4.93%","volumn":"235.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.36","rise":"-4.23%","volumn":"223.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"338.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-4.23%","volumn":"216.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.39","rise":"-2.11%","volumn":"358.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.38","rise":"-2.82%","volumn":"224.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.37","rise":"-3.52%","volumn":"236.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"239.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.37","rise":"-3.52%","volumn":"322.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-3.52%","volumn":"224.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.37","rise":"-3.52%","volumn":"362.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.37","rise":"-3.52%","volumn":"248.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"133.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.35","rise":"-4.93%","volumn":"254.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-5.63%","volumn":"193.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-5.63%","volumn":"210.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.32","rise":"-7.04%","volumn":"197.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.33","rise":"-6.34%","volumn":"193.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"-6.34%","volumn":"160.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.35","rise":"-4.93%","volumn":"252.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-4.93%","volumn":"122.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.35","rise":"-4.93%","volumn":"176.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.37","rise":"-3.52%","volumn":"474.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-4.93%","volumn":"202.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-4.93%","volumn":"233.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"296.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-4.93%","volumn":"130.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-6.34%","volumn":"385.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.31","rise":"-7.75%","volumn":"347.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-5.63%","volumn":"329.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"296.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"-5.63%","volumn":"215.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-6.34%","volumn":"202.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-7.04%","volumn":"225.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-7.04%","volumn":"197.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-7.04%","volumn":"160.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-5.63%","volumn":"353.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.36","rise":"-4.23%","volumn":"287.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-4.93%","volumn":"190.77\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.36","rise":"-4.23%","volumn":"301.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.35","rise":"-4.93%","volumn":"219.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.34","rise":"-5.63%","volumn":"137.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"192.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.35","rise":"-4.93%","volumn":"226.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.35","rise":"-4.93%","volumn":"293.06\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.35","rise":"-4.93%","volumn":"205.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.34","rise":"-5.63%","volumn":"183.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"-7.04%","volumn":"366.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"-6.34%","volumn":"208.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"-6.34%","volumn":"221.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"-7.04%","volumn":"264.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.32","rise":"-7.04%","volumn":"153.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.30","rise":"-8.45%","volumn":"267.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"-7.75%","volumn":"207.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.31","rise":"-7.75%","volumn":"186.74\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.31","rise":"-7.75%","volumn":"211.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-8.45%","volumn":"234.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.27","rise":"-10.56%","volumn":"345.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-10.56%","volumn":"177.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-11.97%","volumn":"386.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-11.97%","volumn":"204.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-13.38%","volumn":"213.87\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-16.20%","volumn":"497.46\u4e07","time":"06\/06"}]}}}

1.21
1.68%
1.21
1.26%
1.20
0.84%
1.19
0.42%
1.19
0.00%

09:30
11:30/13:00
15:00

1.29
0.78%
1.26
-1.37%
1.23
-3.52%
1.21
-5.66%
1.18
-7.81%

05/31
06/03
06/04
06/05
06/06

1.35
0.00%
1.31
-2.96%
1.27
-5.93%
1.23
-8.89%
1.19
-11.85%

2024/05/10
2024/06/06

1.56
9.86%
1.47
3.35%
1.38
-3.17%
1.28
-9.68%
1.19
-16.20%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  7小时前
- 永泰能源融资融券数据-06月06日
  16小时前
查看更多资讯

查看永泰能源更多内容

数据由九方智投提供

永泰能源(600157) 股票价格行情走势图东方财富网

提供永泰能源(600157)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永泰能源(600157)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

永泰能源_最新资讯

资讯聚合

永泰能源

简介：在山西省煤矿企业兼并重组背景下, 永泰能源近年来不断通过增发,债券,信托等各类融资方式,力争在3至5年内实现...

成立时间：1992年7月30日

总部地点：中国山西

经营范围：能源开发与投资

360百科

永泰能源集团股份有限公司

永泰能源集团股份有限公司是一家在上海证券交易所上市的综合能源类企业,股票简称:永泰能源,股票代码:600157,英文简称:WTECL。公司成立于1992年7月30日,于1998年5月13日在上海证券交易所上市。公司注册资本:22,217,764,145元,总部办公地址:山西省太原市小店区亲贤北街9号双喜广场20、26、27层。公司主要从事煤炭、电力、石化、...

wtecl.com

永泰能源

永泰能源

晋中市灵石县两渡镇索洲村过桥200米

到这去 搜周边

为你推荐

360地图查看更多

永泰能源1.31(0.77%) 股票行情新浪财经新浪网

新浪财经为您提供永泰能源(600157)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永泰能源(600157)股票相关...

新浪财经

永泰能源:应收账款主要为应收电网公司、热力公司及重点煤炭用户...

金融界6月7日消息,有投资者在互动平台向永泰能源提问:请问永泰能源的董秘:一个传统煤炭和电力行业,贵公司的年报财务报表显示公司的应收账款...

网易昨天 17:56

投资者提问:请问永泰能源的董秘:一个传统煤炭和电力行业,贵公司的...

煤炭电力都是现货交易,应收账款是怎么来的?更加让人疑惑的是应收账款还是贵公司对外欠付巨债务的情况下。希望能给予回复。董秘回答(永泰能源

新浪财经昨天 17:34

永泰能源(600157) 股票行情,行情首页

中财网提供永泰能源(600157)实时行情动态分析,全面报道永泰能源(600157)基本资料及重大新闻、行业资讯,浏览永泰能源(600157)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈