为您推荐 中国石油股票行情查询 宁德时代股票走势 燕京啤酒股票行情 四川长虹股票行情 中石化股票 中石化股票最新行情 601857股票今日行情 中石油股票行情600187 中石油股票行情今天 601857中国石油股票行情

中国石油[601857]

10.06
0.17（1.72%）
2024-06-20 15:00:00已收盘（北京时间）
  • 今开
    9.87
  • 最高
    10.08
  • 市盈率
  • 昨收
    9.89
  • 最低
    9.86
  • 总市值
    18411.91亿
分时5日1月1年
  • 10.08
    1.92%
  • 10.03
    1.39%
  • 9.97
    0.86%
  • 9.92
    0.33%
  • 9.87
    -0.20%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

中国石油股份[00857]港股_九方智投

7.800 0.180 (2.36%)

2024-06-20 16:00:00  (北京时间)

  • 今开

    7.640

  • 最高

    7.880

  • 成交量

    1.38亿

  • 昨收

    7.620

  • 最低

    7.630

  • 成交额

    10.74亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.28%
  • 2.53%
  • 1.77%
  • 1.02%
  • 0.26%
  • 7.870
  • 7.812
  • 7.755
  • 7.697
  • 7.640
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"10.74\u4ebf","changeAmount":"0.180","close":"7.620","currentPrice":"7.800","currenttime":"2024-06-20 16:00:00","e":{"@attributes":{"datetime":"2024-06-20 16:00:00","e1":"7.800","e2":"0.180","e3":"(2.36%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["7.660","7.527","7.395","7.263","7.130"]},"cyrate":{"o":["2.86%","1.08%","-0.70%","-2.48%","-4.26%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.447","rise":"0","time":"09:35","volumn":"273.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.477","rise":"0.40%","time":"09:40","volumn":"83.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.467","rise":"0.27%","time":"09:45","volumn":"47.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.497","rise":"0.67%","time":"09:50","volumn":"140.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.487","rise":"0.54%","time":"09:55","volumn":"352.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.497","rise":"0.67%","time":"10:00","volumn":"221.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.487","rise":"0.54%","time":"10:05","volumn":"247.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.477","rise":"0.40%","time":"10:10","volumn":"148.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.487","rise":"0.54%","time":"10:15","volumn":"89.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.467","rise":"0.27%","time":"10:20","volumn":"194.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.487","rise":"0.54%","time":"10:25","volumn":"91.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.477","rise":"0.40%","time":"10:30","volumn":"108.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.457","rise":"0.13%","time":"10:35","volumn":"41.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.467","rise":"0.27%","time":"10:40","volumn":"77.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.447","rise":"0.00%","time":"10:45","volumn":"191.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"-0.13%","time":"10:50","volumn":"94.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"10:55","volumn":"103.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"11:00","volumn":"78.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"11:05","volumn":"27.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.427","rise":"-0.27%","time":"11:10","volumn":"38.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"11:15","volumn":"42.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"11:20","volumn":"110.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"11:25","volumn":"127.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"11:30","volumn":"20.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"11:35","volumn":"27.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"11:40","volumn":"44.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"11:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.427","rise":"-0.27%","time":"11:50","volumn":"27.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"11:55","volumn":"23.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"12:00","volumn":"14.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"13:05","volumn":"61.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"13:10","volumn":"4.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"13:15","volumn":"42.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.387","rise":"-0.81%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.387","rise":"-0.81%","time":"13:25","volumn":"56.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"13:30","volumn":"23.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"13:35","volumn":"16.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.387","rise":"-0.81%","time":"13:40","volumn":"23.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.387","rise":"-0.81%","time":"13:45","volumn":"78.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"13:50","volumn":"27.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"13:55","volumn":"46.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"14:00","volumn":"54.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"14:05","volumn":"124.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.387","rise":"-0.81%","time":"14:10","volumn":"29.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"14:15","volumn":"71.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"14:20","volumn":"37.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"14:25","volumn":"50.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.407","rise":"-0.54%","time":"14:30","volumn":"56.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"14:35","volumn":"64.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"14:40","volumn":"51.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"14:45","volumn":"77.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"14:50","volumn":"111.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"14:55","volumn":"40.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"15:00","volumn":"29.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.397","rise":"-0.67%","time":"15:05","volumn":"65.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.417","rise":"-0.40%","time":"15:10","volumn":"49.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.427","rise":"-0.27%","time":"15:15","volumn":"186.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.427","rise":"-0.27%","time":"15:20","volumn":"49.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.427","rise":"-0.27%","time":"15:25","volumn":"113.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"-0.13%","time":"15:30","volumn":"40.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"-0.13%","time":"15:35","volumn":"73.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.427","rise":"-0.27%","time":"15:40","volumn":"59.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"-0.13%","time":"15:45","volumn":"83.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.427","rise":"-0.27%","time":"15:50","volumn":"237.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"-0.13%","time":"15:55","volumn":"128.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"-0.13%","time":"16:00","volumn":"587.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.317","rise":"-1.75%","time":"09:35","volumn":"697.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.337","rise":"-1.48%","time":"09:40","volumn":"359.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"09:45","volumn":"150.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.387","rise":"-0.81%","time":"09:50","volumn":"137.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"09:55","volumn":"124.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.397","rise":"-0.67%","time":"10:00","volumn":"139.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.397","rise":"-0.67%","time":"10:05","volumn":"209.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.397","rise":"-0.67%","time":"10:10","volumn":"172.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.417","rise":"-0.40%","time":"10:15","volumn":"94.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.417","rise":"-0.40%","time":"10:20","volumn":"125.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.397","rise":"-0.67%","time":"10:25","volumn":"131.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"10:30","volumn":"149.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"10:35","volumn":"134.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.397","rise":"-0.67%","time":"10:40","volumn":"106.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.417","rise":"-0.40%","time":"10:45","volumn":"144.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.417","rise":"-0.40%","time":"10:50","volumn":"60.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"10:55","volumn":"79.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"11:00","volumn":"155.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.427","rise":"-0.27%","time":"11:05","volumn":"24.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.417","rise":"-0.40%","time":"11:10","volumn":"36.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.427","rise":"-0.27%","time":"11:15","volumn":"51.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.437","rise":"-0.13%","time":"11:20","volumn":"95.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.437","rise":"-0.13%","time":"11:25","volumn":"51.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.427","rise":"-0.27%","time":"11:30","volumn":"135.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.427","rise":"-0.27%","time":"11:35","volumn":"138.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.417","rise":"-0.40%","time":"11:40","volumn":"13.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.427","rise":"-0.27%","time":"11:45","volumn":"28.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"11:50","volumn":"68.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.417","rise":"-0.40%","time":"11:55","volumn":"26.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"12:00","volumn":"30.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.407","rise":"-0.54%","time":"13:05","volumn":"177.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.387","rise":"-0.81%","time":"13:10","volumn":"197.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.397","rise":"-0.67%","time":"13:15","volumn":"57.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.387","rise":"-0.81%","time":"13:20","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.387","rise":"-0.81%","time":"13:25","volumn":"84.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.397","rise":"-0.67%","time":"13:30","volumn":"124.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.377","rise":"-0.94%","time":"13:35","volumn":"86.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"13:40","volumn":"94.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"13:45","volumn":"197.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"13:50","volumn":"84.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.327","rise":"-1.61%","time":"13:55","volumn":"210.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.337","rise":"-1.48%","time":"14:00","volumn":"159.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.337","rise":"-1.48%","time":"14:05","volumn":"125.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.347","rise":"-1.34%","time":"14:10","volumn":"125.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.327","rise":"-1.61%","time":"14:15","volumn":"333.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.327","rise":"-1.61%","time":"14:20","volumn":"128.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.337","rise":"-1.48%","time":"14:25","volumn":"85.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.337","rise":"-1.48%","time":"14:30","volumn":"59.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.337","rise":"-1.48%","time":"14:35","volumn":"113.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"14:40","volumn":"194.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"14:45","volumn":"238.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"14:50","volumn":"180.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"14:55","volumn":"95.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.347","rise":"-1.34%","time":"15:00","volumn":"55.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.377","rise":"-0.94%","time":"15:05","volumn":"217.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"15:10","volumn":"77.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"15:15","volumn":"71.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"15:20","volumn":"119.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"15:25","volumn":"80.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"15:30","volumn":"222.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"15:35","volumn":"329.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"15:40","volumn":"83.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"15:45","volumn":"126.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.367","rise":"-1.07%","time":"15:50","volumn":"207.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.377","rise":"-0.94%","time":"15:55","volumn":"256.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-1.21%","time":"16:00","volumn":"1165.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"09:35","volumn":"426.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.297","rise":"-2.01%","time":"09:40","volumn":"147.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.327","rise":"-1.61%","time":"09:45","volumn":"130.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.337","rise":"-1.48%","time":"09:50","volumn":"146.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"09:55","volumn":"71.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.337","rise":"-1.48%","time":"10:00","volumn":"88.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"10:05","volumn":"138.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"10:10","volumn":"57.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"10:15","volumn":"44.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.337","rise":"-1.48%","time":"10:20","volumn":"48.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.347","rise":"-1.34%","time":"10:25","volumn":"18.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.357","rise":"-1.21%","time":"10:30","volumn":"84.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.377","rise":"-0.94%","time":"10:35","volumn":"52.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.407","rise":"-0.54%","time":"10:40","volumn":"108.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.407","rise":"-0.54%","time":"10:45","volumn":"217.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.387","rise":"-0.81%","time":"10:50","volumn":"179.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.377","rise":"-0.94%","time":"10:55","volumn":"102.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.377","rise":"-0.94%","time":"11:00","volumn":"28.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.337","rise":"-1.48%","time":"11:05","volumn":"80.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.337","rise":"-1.48%","time":"11:10","volumn":"83.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"11:15","volumn":"37.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.327","rise":"-1.61%","time":"11:20","volumn":"118.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"11:25","volumn":"129.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.317","rise":"-1.75%","time":"11:30","volumn":"36.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.327","rise":"-1.61%","time":"11:35","volumn":"73.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.307","rise":"-1.88%","time":"11:40","volumn":"13.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.297","rise":"-2.01%","time":"11:45","volumn":"83.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.287","rise":"-2.15%","time":"11:50","volumn":"43.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.287","rise":"-2.15%","time":"11:55","volumn":"18.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.297","rise":"-2.01%","time":"12:00","volumn":"31.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.267","rise":"-2.42%","time":"13:05","volumn":"128.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.277","rise":"-2.28%","time":"13:10","volumn":"46.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.267","rise":"-2.42%","time":"13:15","volumn":"62.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.287","rise":"-2.15%","time":"13:20","volumn":"31.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.277","rise":"-2.28%","time":"13:25","volumn":"52.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.287","rise":"-2.15%","time":"13:30","volumn":"25.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.287","rise":"-2.15%","time":"13:35","volumn":"112.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.277","rise":"-2.28%","time":"13:40","volumn":"81.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.277","rise":"-2.28%","time":"13:45","volumn":"21.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.267","rise":"-2.42%","time":"13:50","volumn":"68.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.257","rise":"-2.55%","time":"13:55","volumn":"202.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.257","rise":"-2.55%","time":"14:00","volumn":"34.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.237","rise":"-2.82%","time":"14:05","volumn":"171.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"14:10","volumn":"248.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"14:15","volumn":"40.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.237","rise":"-2.82%","time":"14:20","volumn":"98.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"14:25","volumn":"219.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.207","rise":"-3.22%","time":"14:30","volumn":"225.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.187","rise":"-3.49%","time":"14:35","volumn":"205.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.197","rise":"-3.36%","time":"14:40","volumn":"185.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.197","rise":"-3.36%","time":"14:45","volumn":"151.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.187","rise":"-3.49%","time":"14:50","volumn":"85.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.197","rise":"-3.36%","time":"14:55","volumn":"99.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.207","rise":"-3.22%","time":"15:00","volumn":"66.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.187","rise":"-3.49%","time":"15:05","volumn":"240.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.207","rise":"-3.22%","time":"15:10","volumn":"135.06\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.207","rise":"-3.22%","time":"15:15","volumn":"289.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.217","rise":"-3.09%","time":"15:20","volumn":"190.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.197","rise":"-3.36%","time":"15:25","volumn":"238.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.207","rise":"-3.22%","time":"15:30","volumn":"124.53\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.207","rise":"-3.22%","time":"15:35","volumn":"86.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"15:40","volumn":"357.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"15:45","volumn":"461.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"15:50","volumn":"317.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"15:55","volumn":"331.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.95%","time":"16:00","volumn":"2099.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.130","rise":"-4.26%","time":"09:35","volumn":"1191.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.160","rise":"-3.86%","time":"09:40","volumn":"789.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.190","rise":"-3.45%","time":"09:45","volumn":"224.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.130","rise":"-4.26%","time":"09:50","volumn":"388.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.150","rise":"-3.99%","time":"09:55","volumn":"279.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.200","rise":"-3.32%","time":"10:00","volumn":"377.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.190","rise":"-3.45%","time":"10:05","volumn":"642.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.180","rise":"-3.59%","time":"10:10","volumn":"314.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.190","rise":"-3.45%","time":"10:15","volumn":"236.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.180","rise":"-3.59%","time":"10:20","volumn":"191.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.170","rise":"-3.72%","time":"10:25","volumn":"68.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.190","rise":"-3.45%","time":"10:30","volumn":"98.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.220","rise":"-3.05%","time":"10:35","volumn":"418.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.250","rise":"-2.65%","time":"10:40","volumn":"258.42\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"10:45","volumn":"163.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"10:50","volumn":"63.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.260","rise":"-2.51%","time":"10:55","volumn":"68.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.230","rise":"-2.92%","time":"11:00","volumn":"50.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.240","rise":"-2.78%","time":"11:05","volumn":"64.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.240","rise":"-2.78%","time":"11:10","volumn":"38.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.230","rise":"-2.92%","time":"11:15","volumn":"64.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.230","rise":"-2.92%","time":"11:20","volumn":"11.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.220","rise":"-3.05%","time":"11:25","volumn":"28.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.220","rise":"-3.05%","time":"11:30","volumn":"57.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.210","rise":"-3.18%","time":"11:35","volumn":"21.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.230","rise":"-2.92%","time":"11:40","volumn":"148.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.210","rise":"-3.18%","time":"11:45","volumn":"63.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.240","rise":"-2.78%","time":"11:50","volumn":"48.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.240","rise":"-2.78%","time":"11:55","volumn":"21.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.250","rise":"-2.65%","time":"12:00","volumn":"149.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.250","rise":"-2.65%","time":"13:05","volumn":"106.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"13:10","volumn":"79.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"13:15","volumn":"56.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.310","rise":"-1.84%","time":"13:20","volumn":"204.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.310","rise":"-1.84%","time":"13:25","volumn":"153.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.320","rise":"-1.71%","time":"13:30","volumn":"88.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.300","rise":"-1.98%","time":"13:35","volumn":"173.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.310","rise":"-1.84%","time":"13:40","volumn":"16.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.310","rise":"-1.84%","time":"13:45","volumn":"276.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.310","rise":"-1.84%","time":"13:50","volumn":"46.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.310","rise":"-1.84%","time":"13:55","volumn":"27.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"14:00","volumn":"139.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"14:05","volumn":"103.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"14:10","volumn":"40.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"14:15","volumn":"40.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"14:20","volumn":"73.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"14:25","volumn":"84.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"14:30","volumn":"24.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"14:35","volumn":"21.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"14:40","volumn":"86.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"14:45","volumn":"100.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"14:50","volumn":"109.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"14:55","volumn":"48.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"15:00","volumn":"38.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"15:05","volumn":"128.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"15:10","volumn":"12.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"15:15","volumn":"99.87\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"15:20","volumn":"25.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"15:25","volumn":"102.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"15:30","volumn":"129.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"15:35","volumn":"87.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"15:40","volumn":"58.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.280","rise":"-2.24%","time":"15:45","volumn":"93.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"15:50","volumn":"219.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.270","rise":"-2.38%","time":"15:55","volumn":"243.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-2.11%","time":"16:00","volumn":"1101.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.390","rise":"-0.77%","time":"09:35","volumn":"841.81\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.480","rise":"0.44%","time":"09:40","volumn":"359.66\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.490","rise":"0.58%","time":"09:45","volumn":"313.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"09:50","volumn":"645.35\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"09:55","volumn":"280.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.500","rise":"0.71%","time":"10:00","volumn":"194.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.510","rise":"0.84%","time":"10:05","volumn":"163.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.520","rise":"0.98%","time":"10:10","volumn":"133.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.550","rise":"1.38%","time":"10:15","volumn":"297.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"10:20","volumn":"311.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.520","rise":"0.98%","time":"10:25","volumn":"232.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"10:30","volumn":"128.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"10:35","volumn":"47.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.560","rise":"1.52%","time":"10:40","volumn":"201.46\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.560","rise":"1.52%","time":"10:45","volumn":"87.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.560","rise":"1.52%","time":"10:50","volumn":"104.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"10:55","volumn":"132.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"11:00","volumn":"99.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"11:05","volumn":"44.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.570","rise":"1.65%","time":"11:10","volumn":"77.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.550","rise":"1.38%","time":"11:15","volumn":"180.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"11:20","volumn":"123.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.520","rise":"0.98%","time":"11:25","volumn":"81.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"11:30","volumn":"19.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"11:35","volumn":"37.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"11:40","volumn":"18.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"11:45","volumn":"39.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"11:50","volumn":"14.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.540","rise":"1.25%","time":"11:55","volumn":"39.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.530","rise":"1.11%","time":"12:00","volumn":"39.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.580","rise":"1.78%","time":"13:05","volumn":"166.13\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.550","rise":"1.38%","time":"13:10","volumn":"123.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.560","rise":"1.52%","time":"13:15","volumn":"6.34\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.560","rise":"1.52%","time":"13:20","volumn":"25.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.560","rise":"1.52%","time":"13:25","volumn":"66.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.550","rise":"1.38%","time":"13:30","volumn":"148.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.590","rise":"1.92%","time":"13:35","volumn":"145.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.580","rise":"1.78%","time":"13:40","volumn":"40.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.580","rise":"1.78%","time":"13:45","volumn":"38.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.580","rise":"1.78%","time":"13:50","volumn":"185.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.570","rise":"1.65%","time":"13:55","volumn":"251.99\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.590","rise":"1.92%","time":"14:00","volumn":"43.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.590","rise":"1.92%","time":"14:05","volumn":"400.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.610","rise":"2.19%","time":"14:10","volumn":"54.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.590","rise":"1.92%","time":"14:15","volumn":"314.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"2.32%","time":"14:20","volumn":"128.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.630","rise":"2.46%","time":"14:25","volumn":"309.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"2.32%","time":"14:30","volumn":"141.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.630","rise":"2.46%","time":"14:35","volumn":"170.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.650","rise":"2.72%","time":"14:40","volumn":"133.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.660","rise":"2.86%","time":"14:45","volumn":"272.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.630","rise":"2.46%","time":"14:50","volumn":"184.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.630","rise":"2.46%","time":"14:55","volumn":"176.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"2.32%","time":"15:00","volumn":"155.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"2.32%","time":"15:05","volumn":"116.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"2.32%","time":"15:10","volumn":"62.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.600","rise":"2.05%","time":"15:15","volumn":"166.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.600","rise":"2.05%","time":"15:20","volumn":"63.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.570","rise":"1.65%","time":"15:25","volumn":"417.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.570","rise":"1.65%","time":"15:30","volumn":"173.28\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.590","rise":"1.92%","time":"15:35","volumn":"129.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.610","rise":"2.19%","time":"15:40","volumn":"516.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.600","rise":"2.05%","time":"15:45","volumn":"399.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.590","rise":"1.92%","time":"15:50","volumn":"590.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.580","rise":"1.78%","time":"15:55","volumn":"721.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"2.32%","time":"16:00","volumn":"1089.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18335.32","ratio":"-0.52%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3944.52","ratio":"-0.10%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6556.10","ratio":"-0.48%"}],"marketCapitalization":"14275.64\u4ebf","maxPrice":"7.880","minPrice":"7.630","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["7.857","7.700","7.542","7.385","7.227"]},"cyrate":{"o":["6.08%","3.95%","1.82%","-0.30%","-2.43%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.407","rise":"0","time":"05\/22","volumn":"1.03\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.417","rise":"0.14%","time":"05\/23","volumn":"1.10\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.417","rise":"0.14%","time":"05\/24","volumn":"9056.39\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.687","rise":"3.78%","time":"05\/27","volumn":"1.36\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.857","rise":"6.08%","time":"05\/28","volumn":"1.72\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.857","rise":"6.08%","time":"05\/29","volumn":"1.11\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.707","rise":"4.05%","time":"05\/30","volumn":"1.22\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.717","rise":"4.19%","time":"05\/31","volumn":"2.08\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.787","rise":"5.13%","time":"06\/03","volumn":"1.20\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.647","rise":"3.24%","time":"06\/04","volumn":"1.59\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.487","rise":"1.08%","time":"06\/05","volumn":"1.92\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.557","rise":"2.03%","time":"06\/06","volumn":"1.02\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.497","rise":"1.22%","time":"06\/07","volumn":"1.01\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.417","rise":"0.14%","time":"06\/11","volumn":"1.38\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.417","rise":"0.14%","time":"06\/12","volumn":"8239.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"0.41%","time":"06\/13","volumn":"5946.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"-0.68%","time":"06\/14","volumn":"1.01\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"-2.43%","time":"06\/17","volumn":"1.04\u4ebf"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"-1.58%","time":"06\/18","volumn":"1.10\u4ebf"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"2.87%","time":"06\/19","volumn":"1.34\u4ebf"}],"points":"20"},"open":"7.640","priceChangeRatio":"2.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u77f3\u6cb9\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.870","7.812","7.755","7.697","7.640"]},"cyrate":{"o":["3.28%","2.53%","1.77%","1.02%","0.26%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.640","rise":"0.26%","time":"09:30","volumn":"239.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.670","rise":"0.66%","time":"09:31","volumn":"472.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"09:32","volumn":"655.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"09:33","volumn":"748.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"09:34","volumn":"838.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"09:35","volumn":"981.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:36","volumn":"1078.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:37","volumn":"1147.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"09:38","volumn":"1273.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:39","volumn":"1341.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"09:40","volumn":"1394.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:41","volumn":"1436.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:42","volumn":"1489.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"09:43","volumn":"1548.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:44","volumn":"1638.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"09:45","volumn":"1657.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:46","volumn":"1747.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"09:47","volumn":"1816.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.840","rise":"2.89%","time":"09:48","volumn":"1960.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"09:49","volumn":"2109.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"09:50","volumn":"2209.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"09:51","volumn":"2256.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.840","rise":"2.89%","time":"09:52","volumn":"2384.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"09:53","volumn":"2570.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.860","rise":"3.15%","time":"09:54","volumn":"2619.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.870","rise":"3.28%","time":"09:55","volumn":"2641.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.860","rise":"3.15%","time":"09:56","volumn":"2685.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"09:57","volumn":"2755.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"09:58","volumn":"2811.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"09:59","volumn":"2843.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:00","volumn":"2888.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:01","volumn":"2919.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:02","volumn":"2964.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:03","volumn":"2974.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:04","volumn":"2981.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"10:05","volumn":"3025.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:06","volumn":"3055.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"10:07","volumn":"3069.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"10:08","volumn":"3099.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"10:09","volumn":"3136.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.760","rise":"1.84%","time":"10:10","volumn":"3151.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:11","volumn":"3286.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:12","volumn":"3293.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:13","volumn":"3389.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:14","volumn":"3425.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:15","volumn":"3427.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:16","volumn":"3485.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"10:17","volumn":"3510.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:18","volumn":"3547.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:19","volumn":"3570.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:20","volumn":"3659.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"10:21","volumn":"3725.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.840","rise":"2.89%","time":"10:22","volumn":"3732.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"10:23","volumn":"4046.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"10:24","volumn":"4070.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"10:25","volumn":"4090.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"10:26","volumn":"4091.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"10:27","volumn":"4135.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.850","rise":"3.02%","time":"10:28","volumn":"4140.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"10:29","volumn":"4168.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"10:30","volumn":"4170.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:31","volumn":"4189.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:32","volumn":"4195.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:33","volumn":"4199.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:34","volumn":"4200.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:35","volumn":"4216.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:36","volumn":"4221.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:37","volumn":"4229.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:38","volumn":"4249.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:39","volumn":"4253.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:40","volumn":"4476.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"10:41","volumn":"4606.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:42","volumn":"4926.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:43","volumn":"4958.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:44","volumn":"4965.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:45","volumn":"4973.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:46","volumn":"4974.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:47","volumn":"4975.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:48","volumn":"4986.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:49","volumn":"5072.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"10:50","volumn":"5091.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"10:51","volumn":"5091.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"10:52","volumn":"5093.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:53","volumn":"5139.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:54","volumn":"5151.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:55","volumn":"5178.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:56","volumn":"5383.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"10:57","volumn":"5386.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:58","volumn":"5395.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"10:59","volumn":"5404.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:00","volumn":"5407.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:01","volumn":"5411.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:02","volumn":"5425.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:03","volumn":"5432.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:04","volumn":"5445.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:05","volumn":"5522.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:06","volumn":"5523.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:07","volumn":"5523.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:08","volumn":"5531.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:09","volumn":"5533.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:10","volumn":"5535.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:11","volumn":"5549.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:12","volumn":"5559.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:13","volumn":"5620.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:14","volumn":"5651.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:15","volumn":"5657.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:16","volumn":"5658.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:17","volumn":"5659.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:18","volumn":"5662.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:19","volumn":"5668.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:20","volumn":"5673.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:21","volumn":"5732.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:22","volumn":"5738.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:23","volumn":"5910.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:24","volumn":"5913.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:25","volumn":"5958.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:26","volumn":"5961.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:27","volumn":"5961.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"11:28","volumn":"5977.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:29","volumn":"5979.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:30","volumn":"5980.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:31","volumn":"5981.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:32","volumn":"5984.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:33","volumn":"5985.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:34","volumn":"5991.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:35","volumn":"5997.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:36","volumn":"5999.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:37","volumn":"6004.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:38","volumn":"6014.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:39","volumn":"6016.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:40","volumn":"6075.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:41","volumn":"6078.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"11:42","volumn":"6079.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:43","volumn":"6140.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:44","volumn":"6141.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:45","volumn":"6141.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:46","volumn":"6141.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:47","volumn":"6150.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:48","volumn":"6152.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:49","volumn":"6155.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:50","volumn":"6160.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:51","volumn":"6184.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:52","volumn":"6184.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:53","volumn":"6185.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:54","volumn":"6185.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"11:55","volumn":"6186.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"11:56","volumn":"6208.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"11:57","volumn":"6209.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:58","volumn":"6211.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"11:59","volumn":"6213.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"12:00","volumn":"6214.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:01","volumn":"6310.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"13:02","volumn":"6481.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:03","volumn":"6547.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:04","volumn":"6564.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"13:05","volumn":"6698.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"13:06","volumn":"6700.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:07","volumn":"6709.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:08","volumn":"6719.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:09","volumn":"6782.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:10","volumn":"6796.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:11","volumn":"6801.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:12","volumn":"6804.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:13","volumn":"6813.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:14","volumn":"6818.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:15","volumn":"6819.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:16","volumn":"6823.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:17","volumn":"6825.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:18","volumn":"6833.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:19","volumn":"6835.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:20","volumn":"6842.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:21","volumn":"6853.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:22","volumn":"6912.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:23","volumn":"6991.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"13:24","volumn":"6992.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:25","volumn":"6993.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:26","volumn":"6999.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:27","volumn":"7005.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:28","volumn":"7005.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:29","volumn":"7061.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:30","volumn":"7066.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:31","volumn":"7111.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:32","volumn":"7118.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:33","volumn":"7119.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:34","volumn":"7125.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:35","volumn":"7142.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:36","volumn":"7159.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:37","volumn":"7162.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:38","volumn":"7165.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:39","volumn":"7167.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:40","volumn":"7174.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:41","volumn":"7334.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:42","volumn":"7340.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:43","volumn":"7385.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:44","volumn":"7385.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:45","volumn":"7395.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"13:46","volumn":"7401.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:47","volumn":"7468.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:48","volumn":"7478.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:49","volumn":"7482.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:50","volumn":"7486.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"13:51","volumn":"7592.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"13:52","volumn":"7601.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.770","rise":"1.97%","time":"13:53","volumn":"7606.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:54","volumn":"7753.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:55","volumn":"7774.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:56","volumn":"7775.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:57","volumn":"7777.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"13:58","volumn":"7796.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"13:59","volumn":"7806.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"14:00","volumn":"7817.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"14:01","volumn":"7823.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:02","volumn":"8005.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:03","volumn":"8030.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:04","volumn":"8045.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:05","volumn":"8058.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:06","volumn":"8059.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:07","volumn":"8070.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:08","volumn":"8105.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:09","volumn":"8113.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:10","volumn":"8143.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:11","volumn":"8152.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:12","volumn":"8158.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:13","volumn":"8204.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:14","volumn":"8242.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:15","volumn":"8263.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:16","volumn":"8460.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:17","volumn":"8487.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:18","volumn":"8524.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:19","volumn":"8537.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:20","volumn":"8552.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:21","volumn":"8586.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:22","volumn":"8606.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:23","volumn":"8646.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:24","volumn":"8669.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:25","volumn":"8716.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:26","volumn":"8743.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:27","volumn":"8902.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:28","volumn":"8918.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:29","volumn":"8936.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:30","volumn":"8958.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:31","volumn":"8978.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:32","volumn":"9006.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:33","volumn":"9025.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:34","volumn":"9067.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:35","volumn":"9136.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:36","volumn":"9149.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:37","volumn":"9174.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"14:38","volumn":"9193.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:39","volumn":"9227.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:40","volumn":"9242.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:41","volumn":"9262.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:42","volumn":"9277.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:43","volumn":"9303.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"14:44","volumn":"9354.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"14:45","volumn":"9385.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"14:46","volumn":"9399.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"14:47","volumn":"9430.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.830","rise":"2.76%","time":"14:48","volumn":"9502.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:49","volumn":"9525.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:50","volumn":"9543.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:51","volumn":"9554.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:52","volumn":"9558.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:53","volumn":"9567.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:54","volumn":"9592.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:55","volumn":"9705.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"14:56","volumn":"9716.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:57","volumn":"9722.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.820","rise":"2.62%","time":"14:58","volumn":"9739.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"14:59","volumn":"9746.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:00","volumn":"9764.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:01","volumn":"9780.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:02","volumn":"9787.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:03","volumn":"9795.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:04","volumn":"9807.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:05","volumn":"9834.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:06","volumn":"1.00\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:07","volumn":"1.01\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:08","volumn":"1.01\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:09","volumn":"1.01\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"15:10","volumn":"1.01\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:11","volumn":"1.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:12","volumn":"1.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:13","volumn":"1.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:14","volumn":"1.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:15","volumn":"1.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:16","volumn":"1.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:17","volumn":"1.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:18","volumn":"1.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:19","volumn":"1.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:20","volumn":"1.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:21","volumn":"1.04\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:22","volumn":"1.04\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:23","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:24","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:25","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:26","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:27","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:28","volumn":"1.06\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:29","volumn":"1.06\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:30","volumn":"1.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:31","volumn":"1.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:32","volumn":"1.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:33","volumn":"1.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:34","volumn":"1.08\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:35","volumn":"1.08\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:36","volumn":"1.08\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:37","volumn":"1.08\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:38","volumn":"1.08\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:39","volumn":"1.09\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:40","volumn":"1.09\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.810","rise":"2.49%","time":"15:41","volumn":"1.09\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:42","volumn":"1.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:43","volumn":"1.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:44","volumn":"1.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:45","volumn":"1.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.790","rise":"2.23%","time":"15:46","volumn":"1.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:47","volumn":"1.13\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:48","volumn":"1.13\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"15:49","volumn":"1.16\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"15:50","volumn":"1.19\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:51","volumn":"1.22\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:52","volumn":"1.22\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:53","volumn":"1.22\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:54","volumn":"1.22\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:55","volumn":"1.22\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:56","volumn":"1.23\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:57","volumn":"1.23\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"15:58","volumn":"1.24\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.780","rise":"2.10%","time":"15:59","volumn":"1.25\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.800","rise":"2.36%","time":"16:00","volumn":"1.38\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u77f3\u6cb9\u80a1\u4efd[00857]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00857.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00857.html?from=360search","volume":"1.38\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/19"]},"cy":{"o":["7.857","7.035","6.212","5.390","4.567"]},"cyrate":{"o":["55.34%","39.08%","22.82%","6.56%","-9.71%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.058","rise":"0","time":"06\/28","volumn":"4627.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.938","rise":"-2.37%","time":"06\/29","volumn":"7770.93\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.938","rise":"-2.37%","time":"06\/30","volumn":"7615.94\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.178","rise":"2.37%","time":"07\/03","volumn":"7936.95\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.198","rise":"2.77%","time":"07\/04","volumn":"5192.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.108","rise":"0.99%","time":"07\/05","volumn":"5335.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.978","rise":"-1.58%","time":"07\/06","volumn":"1.27\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.908","rise":"-2.97%","time":"07\/07","volumn":"1.34\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.898","rise":"-3.16%","time":"07\/10","volumn":"5679.35\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.958","rise":"-1.98%","time":"07\/11","volumn":"9341.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.058","rise":"0.00%","time":"07\/12","volumn":"8675.02\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.318","rise":"5.14%","time":"07\/13","volumn":"1.42\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.378","rise":"6.33%","time":"07\/14","volumn":"1.50\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.298","rise":"4.74%","time":"07\/18","volumn":"6266.67\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.388","rise":"6.52%","time":"07\/19","volumn":"5891.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.338","rise":"5.54%","time":"07\/20","volumn":"6348.59\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.368","rise":"6.13%","time":"07\/21","volumn":"4106.56\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.278","rise":"4.35%","time":"07\/24","volumn":"6513.68\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.268","rise":"4.15%","time":"07\/25","volumn":"1.10\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.228","rise":"3.36%","time":"07\/26","volumn":"9191.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.218","rise":"3.16%","time":"07\/27","volumn":"7151.56\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.188","rise":"2.57%","time":"07\/28","volumn":"7024.55\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.208","rise":"2.97%","time":"07\/31","volumn":"1.13\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.288","rise":"4.55%","time":"08\/01","volumn":"9651.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.118","rise":"1.19%","time":"08\/02","volumn":"1.11\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.998","rise":"-1.19%","time":"08\/03","volumn":"1.11\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.058","rise":"0.00%","time":"08\/04","volumn":"9415.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.158","rise":"1.98%","time":"08\/07","volumn":"9711.41\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.248","rise":"3.76%","time":"08\/08","volumn":"1.23\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.308","rise":"4.94%","time":"08\/09","volumn":"7355.26\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.428","rise":"7.32%","time":"08\/10","volumn":"1.72\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.388","rise":"6.52%","time":"08\/11","volumn":"8577.82\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.288","rise":"4.55%","time":"08\/14","volumn":"9141.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.258","rise":"3.95%","time":"08\/15","volumn":"4609.57\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.168","rise":"2.17%","time":"08\/16","volumn":"9154.58\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.128","rise":"1.38%","time":"08\/17","volumn":"9148.92\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.128","rise":"1.38%","time":"08\/18","volumn":"8353.37\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.038","rise":"-0.40%","time":"08\/21","volumn":"7495.90\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.058","rise":"0.00%","time":"08\/22","volumn":"7768.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.148","rise":"1.78%","time":"08\/23","volumn":"9721.58\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.138","rise":"1.58%","time":"08\/24","volumn":"4996.95\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.098","rise":"0.79%","time":"08\/25","volumn":"4239.51\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.158","rise":"1.98%","time":"08\/28","volumn":"7665.07\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.188","rise":"2.57%","time":"08\/29","volumn":"5570.24\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.138","rise":"1.58%","time":"08\/30","volumn":"8431.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.178","rise":"2.37%","time":"08\/31","volumn":"1.63\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.388","rise":"6.52%","time":"09\/04","volumn":"2.49\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.358","rise":"5.93%","time":"09\/05","volumn":"1.21\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.368","rise":"6.13%","time":"09\/06","volumn":"1.45\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.538","rise":"9.49%","time":"09\/07","volumn":"2.07\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.518","rise":"9.09%","time":"09\/11","volumn":"2.16\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.237","rise":"3.54%","time":"09\/12","volumn":"3.25\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.237","rise":"3.54%","time":"09\/13","volumn":"1.97\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.557","rise":"9.87%","time":"09\/14","volumn":"2.09\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.557","rise":"9.87%","time":"09\/15","volumn":"2.29\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.497","rise":"8.68%","time":"09\/18","volumn":"1.34\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.487","rise":"8.48%","time":"09\/19","volumn":"9148.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.557","rise":"9.87%","time":"09\/20","volumn":"1.21\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.517","rise":"9.08%","time":"09\/21","volumn":"1.01\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.557","rise":"9.87%","time":"09\/22","volumn":"8494.37\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.527","rise":"9.27%","time":"09\/25","volumn":"6391.47\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.487","rise":"8.48%","time":"09\/26","volumn":"1.06\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.567","rise":"10.07%","time":"09\/27","volumn":"6381.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.647","rise":"11.65%","time":"09\/28","volumn":"1.42\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.647","rise":"11.65%","time":"09\/29","volumn":"6422.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.347","rise":"5.72%","time":"10\/03","volumn":"1.36\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.227","rise":"3.34%","time":"10\/04","volumn":"7237.29\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.227","rise":"3.34%","time":"10\/05","volumn":"4986.66\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.247","rise":"3.74%","time":"10\/06","volumn":"3158.71\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.387","rise":"6.51%","time":"10\/09","volumn":"1.10\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.447","rise":"7.69%","time":"10\/10","volumn":"9367.36\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.467","rise":"8.09%","time":"10\/11","volumn":"1.09\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.367","rise":"6.11%","time":"10\/12","volumn":"2.18\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.377","rise":"6.31%","time":"10\/13","volumn":"1.04\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.407","rise":"6.90%","time":"10\/16","volumn":"1.03\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.447","rise":"7.69%","time":"10\/17","volumn":"9362.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.507","rise":"8.88%","time":"10\/18","volumn":"8728.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.387","rise":"6.51%","time":"10\/19","volumn":"9912.25\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.367","rise":"6.11%","time":"10\/20","volumn":"7636.34\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.277","rise":"4.33%","time":"10\/24","volumn":"9671.89\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.057","rise":"-0.02%","time":"10\/25","volumn":"1.92\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.067","rise":"0.18%","time":"10\/26","volumn":"9365.51\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.087","rise":"0.58%","time":"10\/27","volumn":"9311.42\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.907","rise":"-2.98%","time":"10\/30","volumn":"1.99\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.847","rise":"-4.17%","time":"10\/31","volumn":"2.15\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.907","rise":"-2.98%","time":"11\/01","volumn":"6867.05\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.937","rise":"-2.39%","time":"11\/02","volumn":"8037.09\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.987","rise":"-1.40%","time":"11\/03","volumn":"6211.93\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.807","rise":"-4.96%","time":"11\/06","volumn":"2.06\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.837","rise":"-4.37%","time":"11\/07","volumn":"1.04\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.727","rise":"-6.54%","time":"11\/08","volumn":"1.20\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.707","rise":"-6.94%","time":"11\/09","volumn":"1.06\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.687","rise":"-7.33%","time":"11\/10","volumn":"9087.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.797","rise":"-5.16%","time":"11\/13","volumn":"6595.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.827","rise":"-4.57%","time":"11\/14","volumn":"6641.69\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.957","rise":"-1.99%","time":"11\/15","volumn":"9941.03\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.947","rise":"-2.19%","time":"11\/16","volumn":"6399.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.857","rise":"-3.97%","time":"11\/17","volumn":"1.08\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.927","rise":"-2.59%","time":"11\/20","volumn":"9073.72\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.927","rise":"-2.59%","time":"11\/21","volumn":"7792.92\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.957","rise":"-1.99%","time":"11\/22","volumn":"5030.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.937","rise":"-2.39%","time":"11\/23","volumn":"5641.57\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.897","rise":"-3.18%","time":"11\/24","volumn":"2783.78\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.897","rise":"-3.18%","time":"11\/27","volumn":"3177.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.857","rise":"-3.97%","time":"11\/28","volumn":"5054.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.817","rise":"-4.76%","time":"11\/29","volumn":"8699.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.877","rise":"-3.58%","time":"11\/30","volumn":"1.39\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.857","rise":"-3.97%","time":"12\/01","volumn":"5811.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.867","rise":"-3.77%","time":"12\/04","volumn":"7419.57\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.777","rise":"-5.55%","time":"12\/05","volumn":"8543.13\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.717","rise":"-6.74%","time":"12\/06","volumn":"7536.05\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.607","rise":"-8.91%","time":"12\/07","volumn":"1.33\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.607","rise":"-8.91%","time":"12\/08","volumn":"6314.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.597","rise":"-9.11%","time":"12\/11","volumn":"7509.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.617","rise":"-8.72%","time":"12\/12","volumn":"4414.91\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.567","rise":"-9.71%","time":"12\/13","volumn":"8369.49\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.577","rise":"-9.51%","time":"12\/14","volumn":"8066.16\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.677","rise":"-7.53%","time":"12\/15","volumn":"1.67\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.667","rise":"-7.73%","time":"12\/18","volumn":"7250.18\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.637","rise":"-8.32%","time":"12\/19","volumn":"6202.95\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.637","rise":"-8.32%","time":"12\/20","volumn":"6577.96\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.647","rise":"-8.12%","time":"12\/21","volumn":"4373.61\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.697","rise":"-7.14%","time":"12\/22","volumn":"8820.26\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.877","rise":"-3.58%","time":"12\/27","volumn":"1.43\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.907","rise":"-2.98%","time":"12\/28","volumn":"7562.21\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.907","rise":"-2.98%","time":"12\/29","volumn":"4286.50\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.947","rise":"-2.19%","time":"01\/02","volumn":"5082.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.977","rise":"-1.60%","time":"01\/03","volumn":"8939.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.117","rise":"1.17%","time":"01\/04","volumn":"1.21\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.187","rise":"2.55%","time":"01\/05","volumn":"1.51\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.167","rise":"2.16%","time":"01\/08","volumn":"1.00\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.127","rise":"1.37%","time":"01\/09","volumn":"9012.44\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.087","rise":"0.58%","time":"01\/10","volumn":"8891.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.987","rise":"-1.40%","time":"01\/11","volumn":"1.07\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.037","rise":"-0.41%","time":"01\/12","volumn":"7848.24\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.027","rise":"-0.61%","time":"01\/15","volumn":"6771.78\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.967","rise":"-1.80%","time":"01\/16","volumn":"6940.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.797","rise":"-5.16%","time":"01\/17","volumn":"1.76\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.727","rise":"-6.54%","time":"01\/18","volumn":"1.68\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.717","rise":"-6.74%","time":"01\/19","volumn":"9087.15\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.647","rise":"-8.12%","time":"01\/22","volumn":"1.44\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.697","rise":"-7.14%","time":"01\/23","volumn":"9907.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.997","rise":"-1.20%","time":"01\/24","volumn":"2.08\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.417","rise":"7.10%","time":"01\/25","volumn":"3.43\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.457","rise":"7.89%","time":"01\/26","volumn":"1.88\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.537","rise":"9.47%","time":"01\/29","volumn":"1.98\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.447","rise":"7.69%","time":"01\/30","volumn":"1.34\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.397","rise":"6.70%","time":"01\/31","volumn":"1.01\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.337","rise":"5.52%","time":"02\/01","volumn":"1.24\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.477","rise":"8.29%","time":"02\/02","volumn":"1.45\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.487","rise":"8.48%","time":"02\/05","volumn":"1.84\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.467","rise":"8.09%","time":"02\/06","volumn":"1.53\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.447","rise":"7.69%","time":"02\/07","volumn":"1.21\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.377","rise":"6.31%","time":"02\/08","volumn":"6810.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.377","rise":"6.31%","time":"02\/09","volumn":"3512.96\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.357","rise":"5.91%","time":"02\/14","volumn":"5048.84\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.347","rise":"5.72%","time":"02\/15","volumn":"3372.47\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.417","rise":"7.10%","time":"02\/16","volumn":"7062.94\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.567","rise":"10.07%","time":"02\/19","volumn":"1.23\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.647","rise":"11.65%","time":"02\/20","volumn":"1.48\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.687","rise":"12.44%","time":"02\/21","volumn":"1.70\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.027","rise":"19.16%","time":"02\/22","volumn":"2.54\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.007","rise":"18.76%","time":"02\/23","volumn":"1.88\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.937","rise":"17.38%","time":"02\/26","volumn":"1.04\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.947","rise":"17.58%","time":"02\/27","volumn":"1.07\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.907","rise":"16.79%","time":"02\/28","volumn":"1.21\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.917","rise":"16.98%","time":"02\/29","volumn":"1.22\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.857","rise":"15.80%","time":"03\/01","volumn":"8331.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.967","rise":"17.97%","time":"03\/04","volumn":"1.13\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.817","rise":"15.01%","time":"03\/05","volumn":"1.29\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.817","rise":"15.01%","time":"03\/06","volumn":"1.20\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.887","rise":"16.39%","time":"03\/07","volumn":"1.87\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.937","rise":"17.38%","time":"03\/08","volumn":"1.37\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.007","rise":"18.76%","time":"03\/11","volumn":"1.67\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.977","rise":"18.17%","time":"03\/12","volumn":"1.34\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.977","rise":"18.17%","time":"03\/13","volumn":"9426.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.107","rise":"20.74%","time":"03\/14","volumn":"1.29\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.187","rise":"22.32%","time":"03\/15","volumn":"1.99\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.077","rise":"20.15%","time":"03\/18","volumn":"9442.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.147","rise":"21.53%","time":"03\/19","volumn":"1.48\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.177","rise":"22.13%","time":"03\/20","volumn":"9927.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.317","rise":"24.89%","time":"03\/21","volumn":"1.56\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.157","rise":"21.73%","time":"03\/22","volumn":"1.25\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.207","rise":"22.72%","time":"03\/25","volumn":"8683.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.247","rise":"23.51%","time":"03\/26","volumn":"1.41\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.217","rise":"22.92%","time":"03\/27","volumn":"8833.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.437","rise":"27.27%","time":"03\/28","volumn":"1.38\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.887","rise":"36.16%","time":"04\/02","volumn":"2.37\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.917","rise":"36.76%","time":"04\/03","volumn":"1.69\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.867","rise":"35.77%","time":"04\/05","volumn":"9695.64\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.957","rise":"37.55%","time":"04\/08","volumn":"1.53\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.917","rise":"36.76%","time":"04\/09","volumn":"1.03\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.127","rise":"40.91%","time":"04\/10","volumn":"1.38\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.147","rise":"41.30%","time":"04\/11","volumn":"1.63\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.067","rise":"39.72%","time":"04\/12","volumn":"1.06\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.227","rise":"42.88%","time":"04\/15","volumn":"1.80\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.277","rise":"43.87%","time":"04\/16","volumn":"2.74\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.177","rise":"41.90%","time":"04\/17","volumn":"1.77\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.067","rise":"39.72%","time":"04\/18","volumn":"1.82\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.237","rise":"43.08%","time":"04\/19","volumn":"1.66\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.037","rise":"39.13%","time":"04\/22","volumn":"1.56\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.987","rise":"38.14%","time":"04\/23","volumn":"1.27\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.017","rise":"38.73%","time":"04\/24","volumn":"1.01\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.107","rise":"40.51%","time":"04\/25","volumn":"8609.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.287","rise":"44.07%","time":"04\/26","volumn":"1.65\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.047","rise":"39.33%","time":"04\/29","volumn":"1.78\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.127","rise":"40.91%","time":"04\/30","volumn":"1.43\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.847","rise":"35.37%","time":"05\/02","volumn":"1.86\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.857","rise":"35.57%","time":"05\/03","volumn":"1.16\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.907","rise":"36.56%","time":"05\/06","volumn":"1.81\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.987","rise":"38.14%","time":"05\/07","volumn":"1.10\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.027","rise":"38.93%","time":"05\/08","volumn":"9396.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.087","rise":"40.12%","time":"05\/09","volumn":"9960.87\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.427","rise":"46.84%","time":"05\/10","volumn":"2.57\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.367","rise":"45.65%","time":"05\/13","volumn":"1.18\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.287","rise":"44.07%","time":"05\/14","volumn":"1.21\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.217","rise":"42.69%","time":"05\/16","volumn":"1.27\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.317","rise":"44.66%","time":"05\/17","volumn":"1.83\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.467","rise":"47.63%","time":"05\/20","volumn":"2.24\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.467","rise":"47.63%","time":"05\/21","volumn":"1.38\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.407","rise":"46.44%","time":"05\/22","volumn":"1.03\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.417","rise":"46.64%","time":"05\/23","volumn":"1.10\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.417","rise":"46.64%","time":"05\/24","volumn":"9056.39\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.687","rise":"51.98%","time":"05\/27","volumn":"1.36\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.857","rise":"55.34%","time":"05\/28","volumn":"1.72\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.857","rise":"55.34%","time":"05\/29","volumn":"1.11\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.707","rise":"52.37%","time":"05\/30","volumn":"1.22\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.717","rise":"52.57%","time":"05\/31","volumn":"2.08\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.787","rise":"53.96%","time":"06\/03","volumn":"1.20\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.647","rise":"51.19%","time":"06\/04","volumn":"1.59\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.487","rise":"48.02%","time":"06\/05","volumn":"1.92\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.557","rise":"49.41%","time":"06\/06","volumn":"1.02\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.497","rise":"48.22%","time":"06\/07","volumn":"1.01\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.417","rise":"46.64%","time":"06\/11","volumn":"1.38\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.417","rise":"46.64%","time":"06\/12","volumn":"8239.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.437","rise":"47.04%","time":"06\/13","volumn":"5946.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.357","rise":"45.45%","time":"06\/14","volumn":"1.01\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.227","rise":"42.88%","time":"06\/17","volumn":"1.04\u4ebf"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.290","rise":"44.13%","time":"06\/18","volumn":"1.10\u4ebf"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.620","rise":"50.65%","time":"06\/19","volumn":"1.34\u4ebf"}],"points":"240"}}

中国石油(601857) 股票价格 行情 走势图 东方财富网

提供中国石油(601857)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国石油(601857)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
东方财富网行情中心

中石油股票行情的相关推荐

猜您关注
展开

热门资讯推荐

    中石油股票行情_猜您关注

    中国石油(601857)个股资金流向查询 个股行情 同花顺财经

    提供中国石油(601857)五档盘口、逐笔交易等实时行情数据;汇总中国石油(601857)基本资料及重大新闻、研究报告及行业资讯,解读中国石油(601857)主力资金动向、财务...

    同花顺个股频道

    中国石油(601857) 股票行情中心 搜狐证券

    行情,及时准确的提供中国石油(601857)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中国石油(601857)的股票交...
    搜狐股票

    中石油股票行情_相关企业

    中国石油天然气股份有限公司(PTR)股票股价,实时行情,新闻,财报,研...

    新浪财经-美股频道为您提供中国石油天然气股份有限公司(PTR)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与中国石油天然气股份...
    手机新浪网

    中国石油(601857) 股票行情,行情首页

    中财网提供中国石油(601857)实时行情动态分析,全面报道中国石油(601857)基本资料及重大新闻、行业资讯,浏览中国石油(601857)财务数据、行情数据,公司公告,重大事件。...
    中财网

    (PTR)股票行情 中石油股票价格 中石油股票走势分析 中石油股票最...

    金投美股网提供中石油(PTR)股票行情,中石油股票价格,中石油股票走势分析,中石油股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。 美股 您的位置: 美股首...

    usstock.cngold.org

    中国石油(601857) 历史行情 股票行情中心

    中国石油(601857)的历史行情,提供中国石油(601857)的历史行情等信息 最近浏览股 行情图表 新闻资讯 公司概况 持仓明细 财务数据 历史行情 日期 开盘 收盘 涨跌额 涨跌幅 最...

    搜狐证券

    中国石油601857股票行情分析预测,601857技术分析报告 赢家财富网

    赢家财富网股诊提供中国石油601857股票行情分析预测,根据当天收盘情况,通过大数据分析判断出该股此交易日阻力位与支撑位同时给出短期、中期...
    yjcf360.com
    没有更多结果了~