恒生电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒生电子股巴沪指大智慧 ST洲际盐湖股份股吧恒生恒生电子公司简介恒生电子股份有限公司恒生电子官网恒生电子招聘

金融产品有风险，投资需谨慎。

(600570)股吧恒生电子怎么样分析讨论社区东方财富网

why0106 : 华为羊羊作者: 老麦0099 : 西北偏北DYL : 永远6633 : 西北偏北DYL 作者: 老麦0099 : giessen : $恒生电子(SH600570)$年后从2月19日开始渣打银行持续减持恒生电...

mguba.eastmoney.com 5月18日

恒生电子[600570]

0.32（1.67%）

2024-06-14 15:00:00已收盘（北京时间）

今开
19.16
最高
19.54
市盈率

昨收
19.19
最低
18.95
总市值
369.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.53","19.39","19.26","19.12","18.98"]},"cyrate":{"o":["1.77%","1.06%","0.34%","-0.38%","-1.09%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-0.16%","volumn":"206.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"1753.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"3325.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"4084.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"6368.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"7235.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"8775.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"9175.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"1.22\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.99","rise":"-1.04%","volumn":"1.80\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.98","rise":"-1.09%","volumn":"1.98\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.99","rise":"-1.04%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.03","rise":"-0.83%","volumn":"2.19\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.03","rise":"-0.83%","volumn":"2.26\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"2.33\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.03","rise":"-0.83%","volumn":"2.38\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.04","rise":"-0.78%","volumn":"2.53\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"2.60\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"2.66\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.12","rise":"-0.36%","volumn":"2.74\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"2.93\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"2.98\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"3.01\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"3.09\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.04","rise":"-0.78%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.04","rise":"-0.78%","volumn":"3.25\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"3.42\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"3.44\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"3.48\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"3.51\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"3.57\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.04","rise":"-0.78%","volumn":"3.59\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"3.65\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"3.68\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"3.78\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.13","rise":"-0.31%","volumn":"4.06\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"4.15\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"4.21\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"4.25\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"4.29\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"4.47\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"4.54\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"4.60\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"4.65\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"4.74\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"4.79\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"4.84\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"4.92\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"4.97\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.01\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.03","rise":"-0.83%","volumn":"5.07\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"5.19\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"5.26\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.29\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.35\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.99","rise":"-1.04%","volumn":"5.39\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.43\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.03","rise":"-0.83%","volumn":"5.46\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"5.48\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.50\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"5.54\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"5.55\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"5.60\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.66\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"5.69\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.99","rise":"-1.04%","volumn":"5.74\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.00","rise":"-0.99%","volumn":"5.77\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.99","rise":"-1.04%","volumn":"5.84\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.92\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.01","rise":"-0.94%","volumn":"5.93\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.04","rise":"-0.78%","volumn":"5.96\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"6.01\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"6.07\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.11\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"6.17\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"6.20\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"6.22\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"6.25\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"6.26\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"6.27\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.29\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.30\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"6.34\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.02","rise":"-0.89%","volumn":"6.35\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.05","rise":"-0.73%","volumn":"6.37\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.38\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"6.43\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.44\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"6.46\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.46\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"6.53\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"6.55\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.58\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.04","rise":"-0.78%","volumn":"6.59\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.61\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.06","rise":"-0.68%","volumn":"6.64\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.07","rise":"-0.63%","volumn":"6.67\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.12","rise":"-0.36%","volumn":"6.85\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"6.88\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.14","rise":"-0.26%","volumn":"6.99\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.19","rise":"0.00%","volumn":"7.21\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.17","rise":"-0.10%","volumn":"7.27\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.15","rise":"-0.21%","volumn":"7.31\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-0.16%","volumn":"7.38\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-0.16%","volumn":"7.44\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.15","rise":"-0.21%","volumn":"7.45\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.13","rise":"-0.31%","volumn":"7.47\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.12","rise":"-0.36%","volumn":"7.49\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.12","rise":"-0.36%","volumn":"7.51\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"7.52\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"7.53\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.12","rise":"-0.36%","volumn":"7.54\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"7.56\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"7.58\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"7.61\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"7.63\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"7.64\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"7.67\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"7.68\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"7.69\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.09","rise":"-0.52%","volumn":"7.71\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.08","rise":"-0.57%","volumn":"7.73\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"7.78\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"7.80\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"7.81\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"7.83\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-0.47%","volumn":"7.84\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.11","rise":"-0.42%","volumn":"7.86\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.13","rise":"-0.31%","volumn":"7.89\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.14","rise":"-0.26%","volumn":"7.91\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-0.16%","volumn":"7.94\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-0.16%","volumn":"7.95\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-0.16%","volumn":"8.00\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.18","rise":"-0.05%","volumn":"8.06\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.18","rise":"-0.05%","volumn":"8.15\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.19","rise":"0.00%","volumn":"8.27\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.18","rise":"-0.05%","volumn":"8.32\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.17","rise":"-0.10%","volumn":"8.34\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.19","rise":"0.00%","volumn":"8.41\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.16","rise":"-0.16%","volumn":"8.45\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.18","rise":"-0.05%","volumn":"8.57\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.24","rise":"0.26%","volumn":"8.82\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.27","rise":"0.42%","volumn":"9.10\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.28","rise":"0.47%","volumn":"9.51\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.30","rise":"0.57%","volumn":"9.72\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.31","rise":"0.63%","volumn":"9.91\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.33","rise":"0.73%","volumn":"10.10\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.30","rise":"0.57%","volumn":"10.16\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.30","rise":"0.57%","volumn":"10.21\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.32","rise":"0.68%","volumn":"10.32\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"10.86\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.44","rise":"1.30%","volumn":"11.25\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.53","rise":"1.77%","volumn":"11.80\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"12.07\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"12.43\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"12.60\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"12.82\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"12.89\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"13.13\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"13.27\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"13.42\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"13.51\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"13.71\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"13.78\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"13.82\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"13.89\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"14.04\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"14.12\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"14.18\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"14.27\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"14.38\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"14.44\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"14.48\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"14.55\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"14.58\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"14.79\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"14.88\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"14.93\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"14.96\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"15.01\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.09\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"15.20\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.24\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.27\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"15.29\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"15.35\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"15.40\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.43\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.46\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"15.52\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"15.55\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.57\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.60\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.66\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"15.69\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.72\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.73\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"15.75\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"15.76\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"15.79\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"15.84\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.44","rise":"1.30%","volumn":"15.89\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"15.95\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"15.96\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"16.00\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"16.03\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.45","rise":"1.35%","volumn":"16.07\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"16.12\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"16.16\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.46","rise":"1.41%","volumn":"16.23\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.47","rise":"1.46%","volumn":"16.34\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"16.40\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"16.45\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"16.51\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"16.64\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"16.77\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"16.82\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"16.98\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"17.08\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"17.16\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"17.20\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"17.24\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"17.31\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"17.35\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"17.39\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"17.47\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"17.52\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.48","rise":"1.51%","volumn":"17.59\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.49","rise":"1.56%","volumn":"17.65\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"17.85\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.50","rise":"1.62%","volumn":"18.08\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"18.08\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"18.08\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.51","rise":"1.67%","volumn":"18.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["19.72","19.56","19.40","19.24","19.08"]},"cyrate":{"o":["-0.30%","-1.04%","-1.77%","-2.51%","-3.25%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.72","rise":"0","volumn":"7284.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.66","rise":"-0.30%","volumn":"7338.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.60","rise":"-0.61%","volumn":"7342.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.59","rise":"-0.66%","volumn":"4985.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.61","rise":"-0.56%","volumn":"2018.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.52","rise":"-1.01%","volumn":"7588.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.48","rise":"-1.22%","volumn":"5480.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.45","rise":"-1.37%","volumn":"6535.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-1.27%","volumn":"5662.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.37","rise":"-1.77%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.37","rise":"-1.77%","volumn":"7280.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.35","rise":"-1.88%","volumn":"6902.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.43","rise":"-1.47%","volumn":"3104.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.51","rise":"-1.06%","volumn":"3077.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.55","rise":"-0.86%","volumn":"3152.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.54","rise":"-0.91%","volumn":"1971.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-1.27%","volumn":"2057.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.43","rise":"-1.47%","volumn":"1266.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.46","rise":"-1.32%","volumn":"1258.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.47","rise":"-1.27%","volumn":"1384.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.42","rise":"-1.52%","volumn":"3184.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.37","rise":"-1.77%","volumn":"4901.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.37","rise":"-1.77%","volumn":"5101.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.37","rise":"-1.77%","volumn":"2137.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.37","rise":"-1.77%","volumn":"4151.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.42","rise":"-1.52%","volumn":"2113.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.36","rise":"-1.83%","volumn":"2360.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.35","rise":"-1.88%","volumn":"2667.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.36","rise":"-1.83%","volumn":"1920.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.36","rise":"-1.83%","volumn":"2865.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.35","rise":"-1.88%","volumn":"1112.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.34","rise":"-1.93%","volumn":"3076.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.31","rise":"-2.08%","volumn":"3037.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.29","rise":"-2.18%","volumn":"2494.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.32","rise":"-2.03%","volumn":"7141.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.30","rise":"-2.13%","volumn":"1598.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.30","rise":"-2.13%","volumn":"1897.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.33","rise":"-1.98%","volumn":"976.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.38","rise":"-1.72%","volumn":"2303.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.34","rise":"-1.93%","volumn":"1785.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.26","rise":"-2.33%","volumn":"3994.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.25","rise":"-2.38%","volumn":"2956.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.23","rise":"-2.48%","volumn":"7055.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.27","rise":"-2.28%","volumn":"3571.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.30","rise":"-2.13%","volumn":"3951.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.26","rise":"-2.33%","volumn":"3521.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.25","rise":"-2.38%","volumn":"4975.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.26","rise":"-2.33%","volumn":"4421.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.39","rise":"-1.67%","volumn":"8751.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.53","rise":"-0.96%","volumn":"8191.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.45","rise":"-1.37%","volumn":"5317.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.44","rise":"-1.42%","volumn":"5154.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.44","rise":"-1.42%","volumn":"2998.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"-1.83%","volumn":"4854.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"-2.03%","volumn":"3827.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"-1.93%","volumn":"2279.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"-2.03%","volumn":"2205.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"-2.08%","volumn":"1758.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.37","rise":"-1.77%","volumn":"2381.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"-2.08%","volumn":"1043.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-2.54%","volumn":"4499.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-2.28%","volumn":"1290.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-2.28%","volumn":"2436.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"-2.38%","volumn":"736.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-2.33%","volumn":"1076.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-2.48%","volumn":"2075.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-2.54%","volumn":"1251.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-2.84%","volumn":"2342.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-2.89%","volumn":"3231.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.09","rise":"-3.19%","volumn":"1931.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-3.09%","volumn":"3881.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-2.43%","volumn":"1745.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-2.89%","volumn":"2460.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-2.69%","volumn":"2065.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-2.84%","volumn":"2352.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.08","rise":"-3.25%","volumn":"3406.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-3.04%","volumn":"1558.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-2.94%","volumn":"1267.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-3.04%","volumn":"1920.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-2.94%","volumn":"1346.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-3.04%","volumn":"1391.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-3.09%","volumn":"1625.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-2.99%","volumn":"1314.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-2.69%","volumn":"1104.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-2.43%","volumn":"1711.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-2.33%","volumn":"2611.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"-2.13%","volumn":"1976.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-2.28%","volumn":"1248.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"-2.28%","volumn":"2546.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.29","rise":"-2.18%","volumn":"1112.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"-2.38%","volumn":"1900.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-2.33%","volumn":"1122.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-2.43%","volumn":"2382.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-2.54%","volumn":"2081.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-2.33%","volumn":"3352.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-2.33%","volumn":"5278.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.12","rise":"-3.04%","volumn":"7801.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.19","rise":"-2.69%","volumn":"7012.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.16","rise":"-2.84%","volumn":"3447.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.18%","volumn":"5065.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.22","rise":"-2.54%","volumn":"2369.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.16","rise":"-2.84%","volumn":"4912.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.21","rise":"-2.59%","volumn":"4399.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.19","rise":"-2.69%","volumn":"3502.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.38%","volumn":"2964.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.22","rise":"-2.54%","volumn":"3435.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.27","rise":"-2.28%","volumn":"5787.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.38%","volumn":"2356.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.38%","volumn":"1169.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.24","rise":"-2.44%","volumn":"1834.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.18%","volumn":"2948.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.32","rise":"-2.03%","volumn":"1842.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.93%","volumn":"1860.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.52%","volumn":"4859.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.57%","volumn":"2499.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.47%","volumn":"4972.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.57%","volumn":"1320.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.57%","volumn":"1927.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.42%","volumn":"1296.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.47%","volumn":"989.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.27%","volumn":"2941.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.47%","volumn":"3019.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"1976.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"754.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"1444.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"636.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.78%","volumn":"810.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.57%","volumn":"1099.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.62%","volumn":"631.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.52%","volumn":"1273.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.52%","volumn":"1196.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.57%","volumn":"924.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"1217.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.78%","volumn":"1221.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"1038.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.47%","volumn":"1836.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.42%","volumn":"3960.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.47%","volumn":"2022.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"1068.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.57%","volumn":"1822.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.67%","volumn":"2475.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.73%","volumn":"1972.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.73%","volumn":"3539.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.73%","volumn":"3701.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.48","rise":"-1.22%","volumn":"6703.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.43","rise":"-1.47%","volumn":"5766.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.45","rise":"-1.37%","volumn":"2950.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-1.73%","volumn":"3827.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.46","rise":"-1.32%","volumn":"4104.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.45","rise":"-1.37%","volumn":"1747.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.41","rise":"-1.57%","volumn":"3636.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.45","rise":"-1.37%","volumn":"1458.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.44","rise":"-1.42%","volumn":"5020.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.45","rise":"-1.37%","volumn":"1391.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.48","rise":"-1.22%","volumn":"3430.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.46","rise":"-1.32%","volumn":"927.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.46","rise":"-1.32%","volumn":"1217.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.44","rise":"-1.42%","volumn":"1155.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.45","rise":"-1.37%","volumn":"2037.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.43","rise":"-1.47%","volumn":"1130.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.44","rise":"-1.42%","volumn":"2211.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.52","rise":"-1.02%","volumn":"4489.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.52","rise":"-1.02%","volumn":"2449.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.50","rise":"-1.12%","volumn":"1794.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.49","rise":"-1.17%","volumn":"1288.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.52","rise":"-1.02%","volumn":"1742.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.49","rise":"-1.17%","volumn":"719.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.50","rise":"-1.12%","volumn":"597.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.48","rise":"-1.22%","volumn":"1882.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.45","rise":"-1.37%","volumn":"2246.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.41","rise":"-1.57%","volumn":"3863.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.41","rise":"-1.57%","volumn":"2808.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.41","rise":"-1.57%","volumn":"1740.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.43","rise":"-1.47%","volumn":"621.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.44","rise":"-1.42%","volumn":"1364.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.39","rise":"-1.67%","volumn":"3849.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.41","rise":"-1.57%","volumn":"2619.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.39","rise":"-1.67%","volumn":"4594.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.35","rise":"-1.88%","volumn":"4564.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.39","rise":"-1.67%","volumn":"3441.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.39","rise":"-1.67%","volumn":"4848.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.41","rise":"-1.57%","volumn":"2162.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.39","rise":"-1.67%","volumn":"1514.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.40","rise":"-1.62%","volumn":"1854.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-1.73%","volumn":"2787.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.39","rise":"-1.67%","volumn":"1840.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.39","rise":"-1.67%","volumn":"1948.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-1.73%","volumn":"1618.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-1.73%","volumn":"2255.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.40","rise":"-1.62%","volumn":"2579.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-1.73%","volumn":"3835.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-1.73%","volumn":"3612.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.40","rise":"-1.62%","volumn":"4834.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.27","rise":"-2.28%","volumn":"7507.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.25","rise":"-2.38%","volumn":"5071.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.22","rise":"-2.54%","volumn":"5706.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.19","rise":"-2.69%","volumn":"8826.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.21","rise":"-2.59%","volumn":"4368.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.26","rise":"-2.33%","volumn":"6394.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.24","rise":"-2.44%","volumn":"1808.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.25","rise":"-2.38%","volumn":"2741.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.27","rise":"-2.28%","volumn":"2284.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.19","rise":"-2.69%","volumn":"2512.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.18","rise":"-2.74%","volumn":"2000.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.16","rise":"-2.84%","volumn":"3612.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.18","rise":"-2.74%","volumn":"3252.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.15","rise":"-2.89%","volumn":"2217.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.13","rise":"-2.99%","volumn":"2621.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.15","rise":"-2.89%","volumn":"1745.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.17","rise":"-2.79%","volumn":"1710.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.17","rise":"-2.79%","volumn":"824.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.16","rise":"-2.84%","volumn":"706.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.18","rise":"-2.74%","volumn":"1354.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.18","rise":"-2.74%","volumn":"2754.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.25","rise":"-2.38%","volumn":"1487.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.25","rise":"-2.38%","volumn":"654.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.33","rise":"-1.98%","volumn":"4021.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.31","rise":"-2.08%","volumn":"2071.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.31","rise":"-2.08%","volumn":"606.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.31","rise":"-2.08%","volumn":"1475.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.34","rise":"-1.93%","volumn":"963.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.34","rise":"-1.93%","volumn":"1841.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.36","rise":"-1.83%","volumn":"1076.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.34","rise":"-1.93%","volumn":"587.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.32","rise":"-2.03%","volumn":"1001.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.32","rise":"-2.03%","volumn":"665.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.32","rise":"-2.03%","volumn":"721.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.32","rise":"-2.03%","volumn":"1310.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.27","rise":"-2.28%","volumn":"2356.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.23","rise":"-2.49%","volumn":"2254.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.21","rise":"-2.59%","volumn":"1253.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.20","rise":"-2.64%","volumn":"2108.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.23","rise":"-2.49%","volumn":"1531.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.21","rise":"-2.59%","volumn":"1045.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.18","rise":"-2.74%","volumn":"1883.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.18","rise":"-2.74%","volumn":"4778.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.20","rise":"-2.64%","volumn":"1763.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.19","rise":"-2.69%","volumn":"2670.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.19","rise":"-2.69%","volumn":"2648.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.19","rise":"-2.69%","volumn":"3330.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["21.58","20.98","20.39","19.79","19.19"]},"cyrate":{"o":["3.85%","0.97%","-1.90%","-4.78%","-7.65%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"0","volumn":"31.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.13","rise":"1.68%","volumn":"25.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.58","rise":"3.85%","volumn":"37.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.17","rise":"1.88%","volumn":"21.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.28","rise":"2.41%","volumn":"16.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.77","rise":"-0.05%","volumn":"21.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.12","rise":"-3.18%","volumn":"28.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.17","rise":"-2.94%","volumn":"21.94\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.98","rise":"-3.85%","volumn":"12.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"-4.09%","volumn":"12.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.90","rise":"-4.23%","volumn":"10.44\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.94","rise":"-4.04%","volumn":"14.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.52","rise":"-6.06%","volumn":"20.94\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.70","rise":"-5.20%","volumn":"14.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.75","rise":"-4.96%","volumn":"16.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.26","rise":"-7.31%","volumn":"18.70\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-7.31%","volumn":"12.44\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.38","rise":"-6.74%","volumn":"12.31\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-6.74%","volumn":"12.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.19","rise":"-7.65%","volumn":"12.10\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["50.68","42.80","34.93","27.05","19.17"]},"cyrate":{"o":["16.61%","-1.51%","-19.64%","-37.76%","-55.89%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"43.46","rise":"0","volumn":"17.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.38","rise":"2.12%","volumn":"22.69\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"46.06","rise":"5.98%","volumn":"42.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"50.68","rise":"16.61%","volumn":"81.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.27","rise":"13.37%","volumn":"56.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"45.10","rise":"3.77%","volumn":"48.89\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.75","rise":"2.97%","volumn":"37.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.27","rise":"1.86%","volumn":"37.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.17","rise":"3.93%","volumn":"36.92\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"44.16","rise":"1.61%","volumn":"25.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.34","rise":"2.02%","volumn":"27.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"44.02","rise":"1.29%","volumn":"21.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"42.87","rise":"-1.36%","volumn":"19.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"42.22","rise":"-2.85%","volumn":"21.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"41.44","rise":"-4.65%","volumn":"21.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.28","rise":"-7.32%","volumn":"43.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"37.09","rise":"-14.66%","volumn":"93.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.34","rise":"-16.38%","volumn":"42.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.53","rise":"-15.95%","volumn":"38.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.57","rise":"-13.55%","volumn":"49.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.19","rise":"-12.13%","volumn":"33.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.62","rise":"-13.44%","volumn":"25.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.61","rise":"-13.46%","volumn":"20.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.65","rise":"-15.67%","volumn":"25.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.32","rise":"-16.43%","volumn":"15.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.51","rise":"-15.99%","volumn":"14.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"38.26","rise":"-11.97%","volumn":"47.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.53","rise":"-13.64%","volumn":"22.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.85","rise":"-15.21%","volumn":"26.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.76","rise":"-8.51%","volumn":"66.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.99","rise":"-5.68%","volumn":"60.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"40.69","rise":"-6.37%","volumn":"24.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"40.78","rise":"-6.17%","volumn":"22.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.25","rise":"-5.09%","volumn":"26.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.41","rise":"-4.72%","volumn":"70.39\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.27","rise":"-5.04%","volumn":"31.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.72","rise":"-6.30%","volumn":"22.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.39","rise":"-7.06%","volumn":"15.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"40.74","rise":"-6.26%","volumn":"20.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.29","rise":"-9.60%","volumn":"28.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"38.92","rise":"-10.45%","volumn":"24.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"38.80","rise":"-10.72%","volumn":"17.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"38.08","rise":"-12.38%","volumn":"18.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.87","rise":"-12.86%","volumn":"18.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.10","rise":"-14.63%","volumn":"16.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"36.66","rise":"-15.65%","volumn":"17.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.58","rise":"-15.83%","volumn":"25.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.98","rise":"-19.51%","volumn":"30.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.18","rise":"-19.05%","volumn":"22.92\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.03","rise":"-21.70%","volumn":"25.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.34","rise":"-18.68%","volumn":"50.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"35.55","rise":"-18.20%","volumn":"38.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.85","rise":"-17.51%","volumn":"26.42\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.87","rise":"-17.46%","volumn":"23.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.04","rise":"-17.07%","volumn":"17.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"36.10","rise":"-16.94%","volumn":"22.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.31","rise":"-18.75%","volumn":"19.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.00","rise":"-19.47%","volumn":"15.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.10","rise":"-21.54%","volumn":"18.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.85","rise":"-22.11%","volumn":"12.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.05","rise":"-21.65%","volumn":"21.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.48","rise":"-22.96%","volumn":"16.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.76","rise":"-24.62%","volumn":"21.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.11","rise":"-26.12%","volumn":"17.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.97","rise":"-26.44%","volumn":"19.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.55","rise":"-25.10%","volumn":"23.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.91","rise":"-26.58%","volumn":"17.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.93","rise":"-26.53%","volumn":"15.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.02","rise":"-26.32%","volumn":"15.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.69","rise":"-24.78%","volumn":"27.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.30","rise":"-25.68%","volumn":"21.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.48","rise":"-25.26%","volumn":"17.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.35","rise":"-25.56%","volumn":"15.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.32","rise":"-25.63%","volumn":"15.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.80","rise":"-26.83%","volumn":"19.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.69","rise":"-27.08%","volumn":"22.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.30","rise":"-25.68%","volumn":"27.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.23","rise":"-25.84%","volumn":"22.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.68","rise":"-27.11%","volumn":"23.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.98","rise":"-28.72%","volumn":"17.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.36","rise":"-27.84%","volumn":"15.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.80","rise":"-29.13%","volumn":"18.47\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.38","rise":"-30.10%","volumn":"17.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.79","rise":"-31.45%","volumn":"19.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"29.67","rise":"-31.73%","volumn":"17.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.57","rise":"-29.66%","volumn":"32.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.73","rise":"-29.29%","volumn":"25.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.43","rise":"-29.98%","volumn":"19.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.00","rise":"-28.67%","volumn":"31.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"31.55","rise":"-27.40%","volumn":"29.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.99","rise":"-28.69%","volumn":"21.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.67","rise":"-29.43%","volumn":"17.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.17","rise":"-30.58%","volumn":"16.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.17","rise":"-28.28%","volumn":"27.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"32.42","rise":"-25.40%","volumn":"39.82\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.51","rise":"-25.20%","volumn":"22.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.63","rise":"-24.92%","volumn":"25.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.50","rise":"-25.22%","volumn":"15.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.47","rise":"-25.29%","volumn":"19.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"33.29","rise":"-23.40%","volumn":"36.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"33.67","rise":"-22.53%","volumn":"27.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"33.37","rise":"-23.22%","volumn":"24.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"33.02","rise":"-24.02%","volumn":"15.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.37","rise":"-25.52%","volumn":"30.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.63","rise":"-24.92%","volumn":"23.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.32","rise":"-25.63%","volumn":"16.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.83","rise":"-26.76%","volumn":"14.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.71","rise":"-27.04%","volumn":"16.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.00","rise":"-28.67%","volumn":"15.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.67","rise":"-29.43%","volumn":"12.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.71","rise":"-29.34%","volumn":"11.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.22","rise":"-30.46%","volumn":"13.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.90","rise":"-31.20%","volumn":"13.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.63","rise":"-29.52%","volumn":"18.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.45","rise":"-29.94%","volumn":"17.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.26","rise":"-32.67%","volumn":"23.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.01","rise":"-33.25%","volumn":"25.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.01","rise":"-33.25%","volumn":"20.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.33","rise":"-32.51%","volumn":"22.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.08","rise":"-30.79%","volumn":"27.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.59","rise":"-31.91%","volumn":"22.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.21","rise":"-32.79%","volumn":"23.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.04","rise":"-33.18%","volumn":"15.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.64","rise":"-34.10%","volumn":"18.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.36","rise":"-34.74%","volumn":"16.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.53","rise":"-34.35%","volumn":"15.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.28","rise":"-37.23%","volumn":"30.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.87","rise":"-35.87%","volumn":"27.84\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.54","rise":"-36.63%","volumn":"21.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.32","rise":"-37.14%","volumn":"17.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.87","rise":"-38.17%","volumn":"13.64\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.90","rise":"-38.10%","volumn":"20.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.44","rise":"-34.56%","volumn":"39.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.63","rise":"-34.12%","volumn":"24.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.05","rise":"-35.46%","volumn":"22.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.11","rise":"-37.62%","volumn":"36.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.85","rise":"-40.52%","volumn":"48.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.71","rise":"-40.84%","volumn":"24.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.89","rise":"-42.73%","volumn":"27.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.86","rise":"-42.80%","volumn":"21.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.56","rise":"-43.49%","volumn":"19.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.89","rise":"-42.73%","volumn":"23.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.66","rise":"-43.26%","volumn":"18.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.47","rise":"-43.70%","volumn":"17.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.54","rise":"-43.53%","volumn":"20.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.77","rise":"-45.31%","volumn":"20.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.38","rise":"-43.90%","volumn":"31.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.03","rise":"-44.71%","volumn":"17.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.07","rise":"-46.92%","volumn":"26.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.77","rise":"-45.31%","volumn":"26.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.37","rise":"-43.93%","volumn":"35.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.55","rise":"-43.51%","volumn":"41.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-44.41%","volumn":"26.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.58","rise":"-48.04%","volumn":"57.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-49.75%","volumn":"30.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.91","rise":"-51.89%","volumn":"44.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.90","rise":"-51.91%","volumn":"36.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.92","rise":"-54.16%","volumn":"44.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.17","rise":"-55.89%","volumn":"48.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.51","rise":"-52.81%","volumn":"48.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.77","rise":"-52.21%","volumn":"46.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.62","rise":"-50.25%","volumn":"46.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"22.14","rise":"-49.06%","volumn":"44.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.94","rise":"-49.52%","volumn":"27.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.51","rise":"-48.21%","volumn":"47.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.04","rise":"-46.99%","volumn":"35.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.13","rise":"-46.78%","volumn":"32.27\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.14","rise":"-46.76%","volumn":"31.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.25","rise":"-44.20%","volumn":"51.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.17","rise":"-46.69%","volumn":"65.68\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.29","rise":"-44.11%","volumn":"48.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.10","rise":"-42.25%","volumn":"63.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.66","rise":"-43.26%","volumn":"46.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.20","rise":"-44.32%","volumn":"39.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.98","rise":"-44.82%","volumn":"34.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.12","rise":"-46.80%","volumn":"36.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.89","rise":"-45.03%","volumn":"37.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.12","rise":"-44.50%","volumn":"35.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.37","rise":"-43.93%","volumn":"36.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.31","rise":"-44.06%","volumn":"42.04\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.98","rise":"-44.82%","volumn":"38.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.95","rise":"-44.89%","volumn":"31.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.85","rise":"-42.82%","volumn":"50.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.51","rise":"-43.60%","volumn":"31.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.83","rise":"-42.87%","volumn":"39.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.30","rise":"-41.79%","volumn":"75.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.74","rise":"-43.07%","volumn":"53.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.80","rise":"-45.24%","volumn":"41.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.30","rise":"-46.39%","volumn":"32.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.95","rise":"-49.49%","volumn":"38.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.61","rise":"-47.98%","volumn":"32.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.43","rise":"-48.39%","volumn":"21.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.14","rise":"-46.76%","volumn":"27.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.79","rise":"-47.56%","volumn":"23.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.10","rise":"-49.15%","volumn":"39.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.24","rise":"-51.13%","volumn":"39.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.39","rise":"-50.78%","volumn":"20.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.73","rise":"-52.30%","volumn":"26.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.74","rise":"-52.28%","volumn":"21.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.39","rise":"-53.08%","volumn":"20.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.89","rise":"-51.93%","volumn":"32.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.33","rise":"-53.22%","volumn":"26.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.90","rise":"-51.91%","volumn":"29.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.86","rise":"-52.00%","volumn":"33.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"-53.57%","volumn":"31.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.44","rise":"-52.97%","volumn":"30.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.42","rise":"-53.01%","volumn":"17.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.65","rise":"-52.48%","volumn":"20.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.32","rise":"-53.24%","volumn":"36.09\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.38","rise":"-50.81%","volumn":"55.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.12","rise":"-49.10%","volumn":"56.26\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-52.88%","volumn":"81.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.08","rise":"-51.50%","volumn":"57.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.15","rise":"-51.33%","volumn":"27.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.66","rise":"-52.46%","volumn":"28.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.12","rise":"-51.40%","volumn":"29.13\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.96","rise":"-51.77%","volumn":"21.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.70","rise":"-52.37%","volumn":"29.61\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.80","rise":"-52.14%","volumn":"18.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.43","rise":"-52.99%","volumn":"20.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"-52.19%","volumn":"31.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.13","rise":"-51.38%","volumn":"25.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.58","rise":"-50.35%","volumn":"37.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.17","rise":"-51.29%","volumn":"21.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.28","rise":"-51.04%","volumn":"16.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.77","rise":"-52.21%","volumn":"21.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.12","rise":"-53.70%","volumn":"28.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.17","rise":"-53.59%","volumn":"21.94\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.98","rise":"-54.03%","volumn":"12.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"-54.14%","volumn":"12.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.90","rise":"-54.21%","volumn":"10.44\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.94","rise":"-54.12%","volumn":"14.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.52","rise":"-55.08%","volumn":"20.94\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.70","rise":"-54.67%","volumn":"14.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.75","rise":"-54.56%","volumn":"16.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.26","rise":"-55.68%","volumn":"18.70\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"-55.68%","volumn":"12.44\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.38","rise":"-55.41%","volumn":"12.31\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-55.41%","volumn":"12.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.19","rise":"-55.84%","volumn":"12.10\u4e07","time":"06\/13"}]}}}

19.53
1.77%
19.39
1.06%
19.26
0.34%
19.12
-0.38%
18.98
-1.09%

09:30
11:30/13:00
15:00

19.72
-0.30%
19.56
-1.04%
19.40
-1.77%
19.24
-2.51%
19.08
-3.25%

06/06
06/07
06/11
06/12
06/13

21.58
3.85%
20.98
0.97%
20.39
-1.90%
19.79
-4.78%
19.19
-7.65%

2024/05/16
2024/06/13

50.68
16.61%
42.80
-1.51%
34.93
-19.64%
27.05
-37.76%
19.17
-55.89%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  6小时前
- 恒生电子股票分析报告-20240614收盘上涨1.67%
  9小时前
查看更多资讯

查看恒生电子更多内容

数据由九方智投提供

恒生电子(600570) 股票价格行情走势图东方财富网

提供恒生电子(600570)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒生电子(600570)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

恒生—让金融变简单

恒生电子是一家以“让金融变简单”为使命的金融科技公司，总部位于中国杭州。1995年成立，2003年在上海证券交易所主板上市（600570.SH）。恒生聚焦金融行业，致力于...

hundsun.com

恒生电子20.25(-3.11%) 股票行情新浪财经新浪网

新浪财经为您提供恒生电子(600570)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与恒生电子(600570)股票相关...

新浪财经

恒生电子_最新资讯

资讯聚合

恒生电子

以下城市有相关地点，请选择：

杭州市(3) 上海市(3) 阜阳市(1) 深圳市(4) 中山市(1) 东莞市(2)

为你推荐

恒生电子(600570)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月12日

提供恒生电子(600570)五档盘口、逐笔交易等实时行情数据;汇总恒生电子(600570)基本资料及重大新闻、研究报告及行业资讯,解读恒生电子(600570)主力资金动向、财务...

同花顺个股频道

恒生电子获融资买入0.35亿元,近三日累计买入0.86亿元|融券|净卖出|...

6月14日,沪深两融数据显示,恒生电子获融资买入额0.35亿元,居两市第196位,当日融资偿还额0.45亿元,净卖出982.43万元。最近三个交易日,12日-14...

网易 7小时前

恒生电子_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈