Electronics Store: Tech, PC Parts, AI PC & More | Newegg
新蛋(NEGG)股票价格 行情 走势图 东方财富网
新蛋集团(Newegg)
{"amount":"41.82\u4e07","changeAmount":"-0.02","close":"1.02","currentPrice":"1.00","currenttime":"2024-05-29 04:00:20","e":{"@attributes":{"datetime":"2024-05-29 04:00:20","e1":"1.00","e2":"-0.02","e3":"(-2.06%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["1.17","1.12","1.08","1.04","1.00"]},"cyrate":{"o":["11.48%","7.54%","3.59%","-0.36%","-4.31%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"0","time":"02:35","volumn":"158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-0.47%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-0.47%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.48%","time":"02:50","volumn":"110.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.48%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.48%","time":"03:00","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"1.44%","time":"03:05","volumn":"739.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"2.87%","time":"03:10","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.32%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"2.87%","time":"03:20","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"5.26%","time":"03:25","volumn":"290.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"11.48%","time":"03:30","volumn":"2057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"9.09%","time":"03:35","volumn":"644.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"8.61%","time":"03:40","volumn":"210.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"9.09%","time":"03:45","volumn":"117.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"11.00%","time":"03:50","volumn":"356.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"11.10%","time":"03:55","volumn":"465.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"8.13%","time":"04:00","volumn":"1341.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.11","rise":"6.22%","time":"21:35","volumn":"322.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.83%","time":"21:40","volumn":"152.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.30%","time":"21:45","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"5.26%","time":"21:50","volumn":"113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.33%","time":"21:55","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.31%","time":"22:00","volumn":"63.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.31%","time":"22:05","volumn":"155.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.57%","time":"22:10","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.57%","time":"22:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.68%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.31%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"5.07%","time":"22:30","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.78%","time":"22:35","volumn":"56.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.83%","time":"22:40","volumn":"95.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.83%","time":"22:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.83%","time":"22:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"4.30%","time":"22:55","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.35%","time":"23:00","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"3.83%","time":"23:05","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"1.44%","time":"23:10","volumn":"571.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"1.44%","time":"23:15","volumn":"209.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.48%","time":"23:20","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"23:25","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.48%","time":"23:30","volumn":"64.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"1.44%","time":"23:40","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"1.44%","time":"23:45","volumn":"29.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"1.44%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"0.48%","time":"23:55","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"00:00","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"00:05","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"00:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.37%","time":"00:20","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"00:30","volumn":"179.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"00:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"00:40","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.34%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.43%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.11%","time":"00:55","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.48%","time":"01:00","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.48%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.48%","time":"01:10","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.04","rise":"-0.48%","time":"01:15","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.04","rise":"-0.48%","time":"01:20","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.04","rise":"-0.47%","time":"01:25","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.04","rise":"-0.47%","time":"01:30","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.48%","time":"01:35","volumn":"318.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.04","rise":"-0.48%","time":"01:40","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.04","rise":"-0.48%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"01:50","volumn":"166.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"3.35%","time":"02:00","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"3.35%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:20","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:25","volumn":"195.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:30","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:40","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.58%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"4.78%","time":"03:00","volumn":"790.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"5.26%","time":"03:05","volumn":"215.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"5.74%","time":"03:10","volumn":"398.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"5.26%","time":"03:15","volumn":"307.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"5.74%","time":"03:20","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.10","rise":"5.26%","time":"03:25","volumn":"540.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"6.21%","time":"03:30","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"4.78%","time":"03:35","volumn":"147.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"4.78%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"03:45","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.53%","time":"03:50","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"03:55","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"04:00","volumn":"139.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.55%","time":"21:35","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.59%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.87%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.48%","time":"22:05","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"22:10","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.48%","time":"22:15","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"22:20","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.49%","time":"22:25","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.36%","time":"22:30","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.48%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"22:40","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.91%","time":"22:45","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.91%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.38%","time":"23:00","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.61%","time":"23:05","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.61%","time":"23:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.87%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"3.35%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"4.22%","time":"23:25","volumn":"172.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"4.22%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"4.21%","time":"23:35","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"3.36%","time":"23:40","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.08","rise":"3.83%","time":"23:45","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.07","rise":"2.39%","time":"23:50","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.06","rise":"1.44%","time":"23:55","volumn":"142.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.91%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.45%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"00:20","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"00:25","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.43%","time":"00:30","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.91%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.91%","time":"00:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.91%","time":"00:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"00:50","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"00:55","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.88%","time":"01:00","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.91%","time":"01:05","volumn":"188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"01:10","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.08","rise":"3.33%","time":"01:20","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"2.39%","time":"01:25","volumn":"179.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"01:30","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"01:35","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"01:40","volumn":"241.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.53%","time":"01:45","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"01:50","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"0.00%","time":"01:55","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.14%","time":"02:00","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"02:05","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"02:15","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"02:20","volumn":"311.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"02:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"02:30","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"2.39%","time":"02:40","volumn":"128.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.31%","time":"02:45","volumn":"524.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"5.25%","time":"02:50","volumn":"669.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.78%","time":"02:55","volumn":"192.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.78%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"5.37%","time":"03:05","volumn":"457.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.78%","time":"03:10","volumn":"532.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.11","rise":"6.20%","time":"03:15","volumn":"508.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"5.74%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"5.26%","time":"03:25","volumn":"1218.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.78%","time":"03:30","volumn":"231.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"5.74%","time":"03:35","volumn":"129.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"5.74%","time":"03:40","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.78%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.78%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.10","rise":"5.26%","time":"03:55","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.09","rise":"4.31%","time":"04:00","volumn":"213.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"21:35","volumn":"252.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"2.38%","time":"21:40","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.86%","time":"21:45","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.86%","time":"21:50","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.44%","time":"22:00","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"22:05","volumn":"210.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"22:10","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"22:20","volumn":"232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.90%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.36%","time":"22:35","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.58%","time":"22:40","volumn":"133.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"22:45","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.51%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.48%","time":"22:55","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.06","rise":"1.43%","time":"23:00","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.05","rise":"0.36%","time":"23:05","volumn":"289.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"0.00%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"0.00%","time":"23:15","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-0.48%","time":"23:20","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-0.48%","time":"23:25","volumn":"641.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-0.48%","time":"23:30","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.04","rise":"-0.48%","time":"23:35","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.03","rise":"-0.96%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.03","rise":"-1.43%","time":"23:45","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.03","rise":"-0.96%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.03","rise":"-0.96%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"00:00","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-1.44%","time":"00:05","volumn":"239.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"00:10","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"00:15","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"00:25","volumn":"231.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"00:30","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"00:35","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.58%","time":"00:40","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"00:45","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-4.31%","time":"00:50","volumn":"122.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.38%","time":"00:55","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-3.83%","time":"01:00","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-4.29%","time":"01:05","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-3.83%","time":"01:10","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-3.83%","time":"01:15","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-4.30%","time":"01:20","volumn":"94.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-4.30%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"01:30","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"01:35","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"01:40","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"01:45","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-1.91%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.03%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-1.44%","time":"02:05","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"02:10","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"02:20","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"02:30","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"0.48%","time":"02:35","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.07","rise":"2.35%","time":"02:40","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.07","rise":"2.35%","time":"02:45","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"02:50","volumn":"229.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"03:05","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.05","rise":"0.14%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"03:20","volumn":"103.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.08","rise":"3.26%","time":"03:30","volumn":"763.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-1.44%","time":"03:35","volumn":"1158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.04","rise":"-0.48%","time":"03:40","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-1.91%","time":"03:45","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-1.48%","time":"03:50","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"03:55","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"04:00","volumn":"225.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"21:35","volumn":"231.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"21:40","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-1.44%","time":"21:45","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.39%","time":"21:50","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.33%","time":"21:55","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-3.83%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"22:05","volumn":"291.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"22:10","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-4.20%","time":"22:20","volumn":"164.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.42%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.36%","time":"22:35","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-2.87%","time":"22:40","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-1.44%","time":"22:45","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"22:50","volumn":"291.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.51%","time":"23:00","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-2.51%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-2.91%","time":"23:10","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-2.91%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-2.91%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.00","rise":"-3.83%","time":"23:25","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"23:30","volumn":"174.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.23%","time":"23:35","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.23%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.23%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-2.87%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-3.35%","time":"23:55","volumn":"123.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"00:00","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.39%","time":"00:05","volumn":"116.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.39%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.39%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.64%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.32%","time":"00:35","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-2.87%","time":"00:40","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"00:45","volumn":"451.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.00","rise":"-3.83%","time":"00:50","volumn":"125.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.63%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.63%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.63%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"01:10","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.00","rise":"-3.83%","time":"01:15","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.00","rise":"-4.23%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"01:25","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"01:35","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"01:40","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"01:45","volumn":"112.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"01:50","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.00","rise":"-3.83%","time":"01:55","volumn":"132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.00","rise":"-3.83%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.00","rise":"-3.83%","time":"02:05","volumn":"99.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.36%","time":"02:10","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.00","rise":"-3.83%","time":"02:15","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"02:20","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.39%","time":"02:35","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"02:40","volumn":"631.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.01","rise":"-3.35%","time":"02:45","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.38%","time":"02:50","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.48%","time":"02:55","volumn":"772.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.48%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.48%","time":"03:05","volumn":"411.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.61%","time":"03:10","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.03","rise":"-1.40%","time":"03:15","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.48%","time":"03:20","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.48%","time":"03:25","volumn":"266.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:30","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:35","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.48%","time":"03:45","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.48%","time":"03:50","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.04","rise":"-0.57%","time":"03:55","volumn":"96.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.02","rise":"-2.39%","time":"04:00","volumn":"499.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.63","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.89","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"459.68","ratio":"0.38%"}],"marketCapitalization":"3.81\u4ebf","maxPrice":"1.02","minPrice":"0.98","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["1.13","1.05","0.96","0.88","0.79"]},"cyrate":{"o":["37.25%","27.07%","16.90%","6.72%","-3.46%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.82","rise":"0","time":"04\/29","volumn":"3405.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.79","rise":"-3.46%","time":"04\/30","volumn":"2104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.81","rise":"-1.62%","time":"05\/01","volumn":"1803.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.84","rise":"2.64%","time":"05\/02","volumn":"4025.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.87","rise":"6.13%","time":"05\/03","volumn":"7313.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.85","rise":"3.49%","time":"05\/06","volumn":"5610.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.84","rise":"2.03%","time":"05\/07","volumn":"2911.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.86","rise":"4.85%","time":"05\/08","volumn":"2260.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"6.55%","time":"05\/09","volumn":"3552.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.83","rise":"0.80%","time":"05\/10","volumn":"2987.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.05","rise":"27.54%","time":"05\/13","volumn":"3.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.01","rise":"22.68%","time":"05\/14","volumn":"3.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.05","rise":"27.54%","time":"05\/15","volumn":"9276.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.12","rise":"36.04%","time":"05\/16","volumn":"8415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.03","rise":"25.11%","time":"05\/17","volumn":"6332.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.13","rise":"37.25%","time":"05\/20","volumn":"9900.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"29.96%","time":"05\/21","volumn":"6404.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"32.39%","time":"05\/22","volumn":"7674.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.02","rise":"23.89%","time":"05\/23","volumn":"7330.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"23.89%","time":"05\/24","volumn":"6445.00"}],"points":"20"},"open":"1.00","priceChangeRatio":"-2.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65b0\u86cb","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.02","1.01","1.00","0.99","0.98"]},"cyrate":{"o":["0.00%","-0.98%","-1.96%","-2.94%","-3.92%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:31","volumn":"649.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:32","volumn":"649.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:33","volumn":"649.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.49%","time":"21:34","volumn":"673.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:35","volumn":"694.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:36","volumn":"857.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:37","volumn":"857.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:38","volumn":"857.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.98%","time":"21:39","volumn":"857.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"21:40","volumn":"890.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.75%","time":"21:41","volumn":"910.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.83%","time":"21:42","volumn":"1083.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.47%","time":"21:43","volumn":"1085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.47%","time":"21:44","volumn":"1085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.47%","time":"21:45","volumn":"1085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.47%","time":"21:46","volumn":"1085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-2.32%","time":"21:47","volumn":"1126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-2.32%","time":"21:48","volumn":"1134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-2.32%","time":"21:49","volumn":"1157.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-2.32%","time":"21:50","volumn":"1158.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-2.32%","time":"21:51","volumn":"1159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"21:52","volumn":"1169.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"21:53","volumn":"1169.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"21:54","volumn":"1169.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"21:55","volumn":"1186.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"21:56","volumn":"1186.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"21:57","volumn":"1322.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"21:58","volumn":"1322.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.92%","time":"21:59","volumn":"1574.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.92%","time":"22:00","volumn":"1574.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.26%","time":"22:01","volumn":"1636.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:02","volumn":"1654.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.73%","time":"22:03","volumn":"1714.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.73%","time":"22:04","volumn":"1714.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.82%","time":"22:05","volumn":"1739.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.32%","time":"22:06","volumn":"1788.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.25%","time":"22:07","volumn":"1795.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.25%","time":"22:08","volumn":"1795.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.14%","time":"22:09","volumn":"1832.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.14%","time":"22:10","volumn":"1832.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.01%","time":"22:11","volumn":"1836.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.01%","time":"22:12","volumn":"1836.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.43%","time":"22:13","volumn":"1842.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.43%","time":"22:14","volumn":"1842.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.43%","time":"22:15","volumn":"1842.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:16","volumn":"1855.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:17","volumn":"1855.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:18","volumn":"1855.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:19","volumn":"1869.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:20","volumn":"1869.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:21","volumn":"1872.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:22","volumn":"1872.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:23","volumn":"1898.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"22:24","volumn":"1903.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"22:25","volumn":"1903.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"22:26","volumn":"1915.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"22:27","volumn":"1917.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"22:28","volumn":"1918.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"22:29","volumn":"1918.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:30","volumn":"1929.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:31","volumn":"1929.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:32","volumn":"1929.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:33","volumn":"1932.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.91%","time":"22:34","volumn":"1932.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:35","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:36","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:37","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:38","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:39","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:40","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:41","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:42","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:43","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:44","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:45","volumn":"1942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:46","volumn":"1945.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:47","volumn":"1946.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:48","volumn":"1946.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:49","volumn":"1946.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:50","volumn":"1946.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.38%","time":"22:51","volumn":"1946.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.82%","time":"22:52","volumn":"1952.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.82%","time":"22:53","volumn":"1955.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.20%","time":"22:54","volumn":"2012.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.20%","time":"22:55","volumn":"2012.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"22:56","volumn":"2030.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"22:57","volumn":"2030.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"22:58","volumn":"2030.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"22:59","volumn":"2038.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"23:00","volumn":"2038.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"23:01","volumn":"2038.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:02","volumn":"2042.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:03","volumn":"2042.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:04","volumn":"2042.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:05","volumn":"2042.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:06","volumn":"2043.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:07","volumn":"2045.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:08","volumn":"2045.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:09","volumn":"2045.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:10","volumn":"2045.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.81%","time":"23:11","volumn":"2053.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.81%","time":"23:12","volumn":"2053.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.81%","time":"23:13","volumn":"2053.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:14","volumn":"2058.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:15","volumn":"2067.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.37%","time":"23:16","volumn":"2089.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.37%","time":"23:17","volumn":"2089.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.37%","time":"23:18","volumn":"2089.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"23:19","volumn":"2102.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"23:20","volumn":"2102.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.16%","time":"23:21","volumn":"2104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.16%","time":"23:22","volumn":"2104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.16%","time":"23:23","volumn":"2104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.16%","time":"23:24","volumn":"2104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"23:25","volumn":"2108.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"23:26","volumn":"2108.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.96%","time":"23:27","volumn":"2119.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:28","volumn":"2129.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:29","volumn":"2129.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:30","volumn":"2129.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:31","volumn":"2133.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:32","volumn":"2133.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.36%","time":"23:33","volumn":"2227.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:34","volumn":"2232.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:35","volumn":"2232.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:36","volumn":"2232.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:37","volumn":"2232.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"-3.76%","time":"23:38","volumn":"2233.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.95%","time":"23:39","volumn":"2235.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-3.33%","time":"23:40","volumn":"2238.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"23:41","volumn":"2269.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"23:42","volumn":"2269.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"23:43","volumn":"2275.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"23:44","volumn":"2275.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"23:45","volumn":"2275.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.94%","time":"23:46","volumn":"2275.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.97%","time":"23:47","volumn":"2287.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.58%","time":"23:48","volumn":"2294.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.58%","time":"23:49","volumn":"2294.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-2.58%","time":"23:50","volumn":"2294.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"23:51","volumn":"2297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"23:52","volumn":"2297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"23:53","volumn":"2297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"23:54","volumn":"2297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"23:55","volumn":"2297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"23:56","volumn":"2299.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.96%","time":"23:57","volumn":"2299.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.00","rise":"-1.97%","time":"23:58","volumn":"2356.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-0.83%","time":"23:59","volumn":"2535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.05%","time":"00:00","volumn":"2601.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.97%","time":"00:01","volumn":"2631.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.97%","time":"00:02","volumn":"2758.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.01%","time":"00:03","volumn":"2773.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"00:04","volumn":"2914.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"00:05","volumn":"2914.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"00:06","volumn":"2921.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"00:07","volumn":"2925.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"00:08","volumn":"2928.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.07%","time":"00:09","volumn":"2940.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"00:10","volumn":"2943.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:11","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:12","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:13","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:14","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:15","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:16","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:17","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:18","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"-0.45%","time":"00:19","volumn":"2945.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"00:20","volumn":"2996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"00:21","volumn":"2996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"00:22","volumn":"2997.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"00:23","volumn":"2997.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.60%","time":"00:24","volumn":"2998.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.60%","time":"00:25","volumn":"2998.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.60%","time":"00:26","volumn":"2998.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.60%","time":"00:27","volumn":"2998.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"00:28","volumn":"3059.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"00:29","volumn":"3059.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"00:30","volumn":"3059.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.16%","time":"00:31","volumn":"3063.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.16%","time":"00:32","volumn":"3063.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.16%","time":"00:33","volumn":"3063.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.16%","time":"00:34","volumn":"3063.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.16%","time":"00:35","volumn":"3064.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:36","volumn":"3065.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:37","volumn":"3065.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:38","volumn":"3087.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.10%","time":"00:39","volumn":"3094.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:40","volumn":"3098.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:41","volumn":"3098.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:42","volumn":"3098.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:43","volumn":"3098.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:44","volumn":"3100.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:45","volumn":"3101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:46","volumn":"3101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:47","volumn":"3101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:48","volumn":"3101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:49","volumn":"3101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:50","volumn":"3101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:51","volumn":"3105.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:52","volumn":"3107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:53","volumn":"3107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:54","volumn":"3107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:55","volumn":"3107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:56","volumn":"3109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:57","volumn":"3109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:58","volumn":"3109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"00:59","volumn":"3117.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:00","volumn":"3117.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:01","volumn":"3122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:02","volumn":"3122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:03","volumn":"3122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:04","volumn":"3122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:05","volumn":"3129.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:06","volumn":"3180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:07","volumn":"3181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:08","volumn":"3181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:09","volumn":"3213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:10","volumn":"3213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:11","volumn":"3214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:12","volumn":"3214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:13","volumn":"3214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:14","volumn":"3214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:15","volumn":"3214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:16","volumn":"3216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:17","volumn":"3216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:18","volumn":"3216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01:19","volumn":"3216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:20","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:21","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:22","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:23","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:24","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:25","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:26","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.95%","time":"01:27","volumn":"3224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"01:28","volumn":"3226.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.23%","time":"01:29","volumn":"3247.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.23%","time":"01:30","volumn":"3247.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.23%","time":"01:31","volumn":"3247.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.23%","time":"01:32","volumn":"3247.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"01:33","volumn":"3249.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.31%","time":"01:34","volumn":"3265.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.86%","time":"01:35","volumn":"3272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.86%","time":"01:36","volumn":"3272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.86%","time":"01:37","volumn":"3272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.84%","time":"01:38","volumn":"3276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.84%","time":"01:39","volumn":"3277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.84%","time":"01:40","volumn":"3277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.84%","time":"01:41","volumn":"3277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.83%","time":"01:42","volumn":"3280.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:43","volumn":"3323.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:44","volumn":"3323.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:45","volumn":"3323.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"01:46","volumn":"3323.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:47","volumn":"3464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:48","volumn":"3464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:49","volumn":"3464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:50","volumn":"3464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:51","volumn":"3464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:52","volumn":"3466.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:53","volumn":"3466.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:54","volumn":"3467.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:55","volumn":"3467.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:56","volumn":"3467.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"01:57","volumn":"3467.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.91%","time":"01:58","volumn":"3473.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.82%","time":"01:59","volumn":"3489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:00","volumn":"3495.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:01","volumn":"3497.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:02","volumn":"3497.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:03","volumn":"3499.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:04","volumn":"3499.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:05","volumn":"3519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:06","volumn":"3519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:07","volumn":"3519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:08","volumn":"3519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:09","volumn":"3519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:10","volumn":"3519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:11","volumn":"3519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.90%","time":"02:12","volumn":"3526.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.90%","time":"02:13","volumn":"3526.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.90%","time":"02:14","volumn":"3526.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.90%","time":"02:15","volumn":"3527.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.90%","time":"02:16","volumn":"3527.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.19%","time":"02:17","volumn":"3578.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.19%","time":"02:18","volumn":"3578.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.89%","time":"02:19","volumn":"3594.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:20","volumn":"3596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:21","volumn":"3596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:22","volumn":"3596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:23","volumn":"3596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.91%","time":"02:24","volumn":"3601.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.91%","time":"02:25","volumn":"3601.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.91%","time":"02:26","volumn":"3601.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.91%","time":"02:27","volumn":"3601.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:28","volumn":"3613.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:29","volumn":"3613.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:30","volumn":"3618.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:31","volumn":"3618.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:32","volumn":"3618.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:33","volumn":"3618.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:34","volumn":"3618.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.87%","time":"02:35","volumn":"3621.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.53%","time":"02:36","volumn":"3631.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:37","volumn":"3637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:38","volumn":"3637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:39","volumn":"3637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:40","volumn":"3640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:41","volumn":"3640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:42","volumn":"3640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"02:43","volumn":"3640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.91%","time":"02:44","volumn":"3659.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:45","volumn":"3667.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:46","volumn":"3669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:47","volumn":"3669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:48","volumn":"3669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:49","volumn":"3669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:50","volumn":"3669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:51","volumn":"3677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:52","volumn":"3677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:53","volumn":"3677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:54","volumn":"3678.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:55","volumn":"3679.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:56","volumn":"3682.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:57","volumn":"3688.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:58","volumn":"3688.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"02:59","volumn":"3688.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"03:00","volumn":"3697.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.37%","time":"03:01","volumn":"3699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.37%","time":"03:02","volumn":"3699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.37%","time":"03:03","volumn":"3699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.37%","time":"03:04","volumn":"3699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.37%","time":"03:05","volumn":"3699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.37%","time":"03:06","volumn":"3699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.37%","time":"03:07","volumn":"3699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:08","volumn":"3702.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:09","volumn":"3702.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:10","volumn":"3702.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:11","volumn":"3702.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"03:12","volumn":"3705.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.92%","time":"03:13","volumn":"3710.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.92%","time":"03:14","volumn":"3710.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.92%","time":"03:15","volumn":"3710.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"03:16","volumn":"3712.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.56%","time":"03:17","volumn":"3712.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.92%","time":"03:18","volumn":"3744.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.94%","time":"03:19","volumn":"3757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.94%","time":"03:20","volumn":"3757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.94%","time":"03:21","volumn":"3757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.21%","time":"03:22","volumn":"3785.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.76%","time":"03:23","volumn":"3786.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.21%","time":"03:24","volumn":"3787.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.21%","time":"03:25","volumn":"3787.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.55%","time":"03:26","volumn":"3810.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.87%","time":"03:27","volumn":"3813.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.87%","time":"03:28","volumn":"3814.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.87%","time":"03:29","volumn":"3814.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.87%","time":"03:30","volumn":"3814.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.44%","time":"03:31","volumn":"3846.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:32","volumn":"3859.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:33","volumn":"3859.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:34","volumn":"3859.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:35","volumn":"3871.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:36","volumn":"3871.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.20%","time":"03:37","volumn":"3871.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.70%","time":"03:38","volumn":"3881.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.69%","time":"03:39","volumn":"3924.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.69%","time":"03:40","volumn":"3924.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.70%","time":"03:41","volumn":"3953.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.43%","time":"03:42","volumn":"3966.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.43%","time":"03:43","volumn":"3966.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:44","volumn":"3968.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:45","volumn":"3988.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:46","volumn":"3997.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:47","volumn":"3997.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:48","volumn":"4005.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:49","volumn":"4005.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:50","volumn":"4005.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:51","volumn":"4005.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.18%","time":"03:52","volumn":"4009.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.45%","time":"03:53","volumn":"4048.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.45%","time":"03:54","volumn":"4048.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.99","rise":"-2.45%","time":"03:55","volumn":"4060.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.40%","time":"03:56","volumn":"4067.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-1.97%","time":"03:57","volumn":"4092.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-1.08%","time":"03:58","volumn":"4121.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"03:59","volumn":"4126.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-2.06%","time":"04:00","volumn":"4186.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u86cb[NEGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NEGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NEGG.html?from=360search","volume":"41.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["1.80","1.49","1.17","0.86","0.54"]},"cyrate":{"o":["46.34%","20.74%","-4.86%","-30.46%","-56.07%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.23","rise":"0","time":"06\/13","volumn":"5160.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.19","rise":"-3.25%","time":"06\/14","volumn":"5211.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","time":"06\/15","volumn":"2177.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.20","rise":"-2.44%","time":"06\/16","volumn":"2539.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.07%","time":"06\/20","volumn":"2802.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.13","rise":"-8.13%","time":"06\/21","volumn":"2076.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.15","rise":"-6.50%","time":"06\/22","volumn":"2079.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.11","rise":"-9.76%","time":"06\/23","volumn":"1417.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.09","rise":"-11.38%","time":"06\/26","volumn":"1425.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.09","rise":"-11.38%","time":"06\/27","volumn":"2377.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.15","rise":"-6.50%","time":"06\/28","volumn":"2240.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.12","rise":"-8.94%","time":"06\/29","volumn":"1348.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.17","rise":"-4.88%","time":"06\/30","volumn":"1825.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-2.44%","time":"07\/03","volumn":"2352.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-4.07%","time":"07\/05","volumn":"1064.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.19","rise":"-3.25%","time":"07\/06","volumn":"1225.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.19","rise":"-3.25%","time":"07\/07","volumn":"1135.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.16","rise":"-5.69%","time":"07\/10","volumn":"1162.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-7.32%","time":"07\/11","volumn":"2947.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.13","rise":"-8.13%","time":"07\/12","volumn":"2393.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.37","rise":"11.38%","time":"07\/13","volumn":"2.81\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.47","rise":"19.11%","time":"07\/14","volumn":"4.17\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.66","rise":"34.96%","time":"07\/17","volumn":"1.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.59","rise":"29.27%","time":"07\/18","volumn":"1.39\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.43","rise":"16.26%","time":"07\/19","volumn":"1.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.33","rise":"8.54%","time":"07\/20","volumn":"7040.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.40","rise":"13.82%","time":"07\/21","volumn":"6454.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.30","rise":"5.69%","time":"07\/24","volumn":"5265.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.28","rise":"4.07%","time":"07\/25","volumn":"1.03\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.24","rise":"0.81%","time":"07\/26","volumn":"7388.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.24","rise":"0.81%","time":"07\/27","volumn":"4565.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.36","rise":"10.57%","time":"07\/28","volumn":"6406.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.47","rise":"19.51%","time":"07\/31","volumn":"1.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.36","rise":"10.57%","time":"08\/01","volumn":"8787.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.28","rise":"4.07%","time":"08\/02","volumn":"6532.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.30","rise":"5.69%","time":"08\/03","volumn":"3327.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.27","rise":"3.25%","time":"08\/04","volumn":"3686.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.25","rise":"1.63%","time":"08\/07","volumn":"3442.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","time":"08\/08","volumn":"3429.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.29","rise":"4.88%","time":"08\/09","volumn":"6840.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","time":"08\/10","volumn":"3451.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","time":"08\/11","volumn":"5313.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.20","rise":"-2.44%","time":"08\/14","volumn":"2054.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.16","rise":"-5.69%","time":"08\/15","volumn":"2970.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.10","rise":"-10.57%","time":"08\/16","volumn":"4956.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.09","rise":"-11.38%","time":"08\/17","volumn":"3384.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.13","rise":"-8.13%","time":"08\/18","volumn":"2532.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.10","rise":"-10.57%","time":"08\/21","volumn":"2718.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.08","rise":"-12.20%","time":"08\/22","volumn":"2530.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.09","rise":"-11.38%","time":"08\/23","volumn":"2039.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.06","rise":"-13.82%","time":"08\/24","volumn":"2318.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.06","rise":"-13.82%","time":"08\/25","volumn":"2546.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.10","rise":"-10.57%","time":"08\/28","volumn":"2860.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.12","rise":"-8.94%","time":"08\/29","volumn":"2144.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.07","rise":"-13.01%","time":"08\/30","volumn":"3071.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.09","rise":"-11.38%","time":"08\/31","volumn":"1935.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.12","rise":"-8.94%","time":"09\/01","volumn":"2413.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.10","rise":"-10.57%","time":"09\/05","volumn":"1398.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.06","rise":"-13.82%","time":"09\/06","volumn":"2520.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.07","rise":"-13.01%","time":"09\/07","volumn":"2714.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.05","rise":"-14.63%","time":"09\/08","volumn":"2330.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.06","rise":"-13.41%","time":"09\/11","volumn":"2501.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.04","rise":"-15.04%","time":"09\/12","volumn":"2281.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.06","rise":"-13.82%","time":"09\/13","volumn":"1946.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.08","rise":"-12.20%","time":"09\/14","volumn":"2062.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.03","rise":"-16.26%","time":"09\/15","volumn":"6337.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.04","rise":"-15.45%","time":"09\/18","volumn":"2172.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.02","rise":"-17.07%","time":"09\/19","volumn":"3171.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.00","rise":"-18.70%","time":"09\/20","volumn":"3608.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.02","rise":"-17.07%","time":"09\/21","volumn":"3611.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.99","rise":"-19.51%","time":"09\/22","volumn":"3634.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.90","rise":"-27.03%","time":"09\/25","volumn":"5822.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.90","rise":"-26.83%","time":"09\/26","volumn":"2844.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.82","rise":"-32.93%","time":"09\/27","volumn":"7337.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.76","rise":"-38.37%","time":"09\/28","volumn":"6631.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.85","rise":"-31.26%","time":"09\/29","volumn":"4045.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.78","rise":"-36.58%","time":"10\/02","volumn":"5805.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.79","rise":"-35.66%","time":"10\/03","volumn":"1640.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.78","rise":"-36.70%","time":"10\/04","volumn":"2280.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.78","rise":"-36.84%","time":"10\/05","volumn":"1320.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.77","rise":"-37.70%","time":"10\/06","volumn":"1797.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.70","rise":"-43.01%","time":"10\/09","volumn":"5754.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.73","rise":"-40.65%","time":"10\/10","volumn":"1491.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.71","rise":"-42.58%","time":"10\/11","volumn":"1391.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.68","rise":"-44.63%","time":"10\/12","volumn":"3500.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.68","rise":"-44.83%","time":"10\/13","volumn":"3302.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-50.20%","time":"10\/16","volumn":"5055.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.65","rise":"-46.93%","time":"10\/17","volumn":"5727.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.65","rise":"-47.15%","time":"10\/18","volumn":"1456.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.62","rise":"-49.32%","time":"10\/19","volumn":"1735.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-50.47%","time":"10\/20","volumn":"2465.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.57","rise":"-53.98%","time":"10\/23","volumn":"4719.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.58","rise":"-52.85%","time":"10\/24","volumn":"4059.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.56","rise":"-54.34%","time":"10\/25","volumn":"1711.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.57","rise":"-53.66%","time":"10\/26","volumn":"2528.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-55.15%","time":"10\/27","volumn":"2393.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-54.08%","time":"10\/30","volumn":"980.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-54.49%","time":"10\/31","volumn":"2218.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.54","rise":"-56.07%","time":"11\/01","volumn":"3698.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.64","rise":"-48.28%","time":"11\/02","volumn":"6736.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.70","rise":"-43.43%","time":"11\/03","volumn":"4092.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.66","rise":"-46.52%","time":"11\/06","volumn":"2760.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.62","rise":"-49.59%","time":"11\/07","volumn":"1852.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.60","rise":"-51.03%","time":"11\/08","volumn":"1876.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.57","rise":"-53.74%","time":"11\/09","volumn":"2018.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.56","rise":"-54.86%","time":"11\/10","volumn":"1613.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.72","rise":"-41.54%","time":"11\/13","volumn":"3.26\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.76","rise":"-37.85%","time":"11\/14","volumn":"1.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.00","rise":"-18.70%","time":"11\/15","volumn":"5.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.94","rise":"-23.59%","time":"11\/16","volumn":"2.44\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.00","rise":"-18.72%","time":"11\/17","volumn":"8449.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.86","rise":"-29.76%","time":"11\/20","volumn":"1.27\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"-26.83%","time":"11\/21","volumn":"3441.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.94","rise":"-23.42%","time":"11\/22","volumn":"9318.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.97","rise":"-21.15%","time":"11\/24","volumn":"3734.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.99","rise":"-19.51%","time":"11\/27","volumn":"5448.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.14","rise":"-7.32%","time":"11\/28","volumn":"1.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.39","rise":"13.01%","time":"11\/29","volumn":"5.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.26","rise":"2.44%","time":"11\/30","volumn":"2.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.80","rise":"46.34%","time":"12\/01","volumn":"7.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.48","rise":"20.33%","time":"12\/04","volumn":"11.86\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.26","rise":"2.85%","time":"12\/05","volumn":"4.13\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","time":"12\/06","volumn":"2.08\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.16","rise":"-5.69%","time":"12\/07","volumn":"1.95\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.13","rise":"-8.13%","time":"12\/08","volumn":"8375.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.07","rise":"-13.01%","time":"12\/11","volumn":"1.44\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","time":"12\/12","volumn":"2.72\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.24","rise":"0.81%","time":"12\/13","volumn":"1.64\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.25","rise":"1.63%","time":"12\/14","volumn":"9871.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.17","rise":"-5.28%","time":"12\/15","volumn":"6663.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.14","rise":"-7.32%","time":"12\/18","volumn":"7085.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","time":"12\/19","volumn":"1.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.14","rise":"-7.32%","time":"12\/20","volumn":"8446.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.14","rise":"-7.32%","time":"12\/21","volumn":"5660.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.17","rise":"-4.88%","time":"12\/22","volumn":"7627.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","time":"12\/26","volumn":"6858.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.29","rise":"4.88%","time":"12\/27","volumn":"1.16\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.37","rise":"11.38%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.26","rise":"2.44%","time":"12\/29","volumn":"8057.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.26","rise":"2.44%","time":"01\/02","volumn":"6104.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.14","rise":"-7.72%","time":"01\/03","volumn":"1.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.17","rise":"-5.28%","time":"01\/04","volumn":"3840.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.16","rise":"-5.69%","time":"01\/05","volumn":"5185.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.14","rise":"-7.32%","time":"01\/08","volumn":"6981.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.76%","time":"01\/09","volumn":"5332.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.07","rise":"-13.01%","time":"01\/10","volumn":"4283.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.06","rise":"-13.82%","time":"01\/11","volumn":"4974.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.01","rise":"-17.89%","time":"01\/12","volumn":"3728.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.89","rise":"-27.47%","time":"01\/16","volumn":"1.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.83","rise":"-32.68%","time":"01\/17","volumn":"6822.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.82","rise":"-33.33%","time":"01\/18","volumn":"3899.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.85","rise":"-30.90%","time":"01\/19","volumn":"4592.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-33.33%","time":"01\/22","volumn":"3814.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"-32.07%","time":"01\/23","volumn":"3409.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-34.96%","time":"01\/24","volumn":"3906.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.81","rise":"-33.74%","time":"01\/25","volumn":"3014.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-34.31%","time":"01\/26","volumn":"1645.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.85","rise":"-30.89%","time":"01\/29","volumn":"2582.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-33.78%","time":"01\/30","volumn":"1700.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.79","rise":"-35.93%","time":"01\/31","volumn":"2366.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.79","rise":"-36.15%","time":"02\/01","volumn":"6368.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.69","rise":"-43.88%","time":"02\/02","volumn":"1.71\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.70","rise":"-43.11%","time":"02\/05","volumn":"3018.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.71","rise":"-41.89%","time":"02\/06","volumn":"2871.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.72","rise":"-41.69%","time":"02\/07","volumn":"2899.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.80","rise":"-35.34%","time":"02\/08","volumn":"5991.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.83","rise":"-32.27%","time":"02\/09","volumn":"5674.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.93","rise":"-24.76%","time":"02\/12","volumn":"8015.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.92","rise":"-25.41%","time":"02\/13","volumn":"4804.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.98","rise":"-20.61%","time":"02\/14","volumn":"5934.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.07","rise":"-13.01%","time":"02\/15","volumn":"6642.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.97","rise":"-21.44%","time":"02\/16","volumn":"4383.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.88","rise":"-28.73%","time":"02\/20","volumn":"3730.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.84","rise":"-31.71%","time":"02\/21","volumn":"2775.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.89","rise":"-27.64%","time":"02\/22","volumn":"4956.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-32.76%","time":"02\/23","volumn":"2458.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.93","rise":"-24.80%","time":"02\/26","volumn":"4797.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.00","rise":"-18.70%","time":"02\/27","volumn":"4638.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.99","rise":"-19.63%","time":"02\/28","volumn":"3767.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.98","rise":"-20.71%","time":"02\/29","volumn":"2432.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.03","rise":"-16.26%","time":"03\/01","volumn":"2667.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.00","rise":"-18.70%","time":"03\/04","volumn":"4795.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.98","rise":"-19.92%","time":"03\/05","volumn":"3257.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.03","rise":"-16.26%","time":"03\/06","volumn":"4381.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.00","rise":"-19.02%","time":"03\/07","volumn":"3144.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.02","rise":"-17.07%","time":"03\/08","volumn":"7540.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.06","rise":"-13.82%","time":"03\/11","volumn":"5856.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.76%","time":"03\/12","volumn":"7473.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.10","rise":"-10.57%","time":"03\/13","volumn":"2534.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.12","rise":"-8.94%","time":"03\/14","volumn":"3787.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.09","rise":"-11.38%","time":"03\/15","volumn":"2188.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.10","rise":"-10.57%","time":"03\/18","volumn":"2611.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.10","rise":"-10.57%","time":"03\/19","volumn":"1331.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.13","rise":"-8.13%","time":"03\/20","volumn":"3764.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.15","rise":"-6.50%","time":"03\/21","volumn":"8653.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.10","rise":"-10.57%","time":"03\/22","volumn":"3802.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.06","rise":"-13.82%","time":"03\/25","volumn":"3489.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.92","rise":"-25.20%","time":"03\/26","volumn":"5507.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.88","rise":"-28.79%","time":"03\/27","volumn":"5022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.92","rise":"-24.86%","time":"03\/28","volumn":"2999.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.88","rise":"-28.07%","time":"04\/01","volumn":"2373.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.85","rise":"-30.89%","time":"04\/02","volumn":"4130.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.85","rise":"-30.98%","time":"04\/03","volumn":"2493.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.84","rise":"-31.71%","time":"04\/04","volumn":"2178.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.85","rise":"-30.69%","time":"04\/05","volumn":"2702.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.84","rise":"-31.37%","time":"04\/08","volumn":"1796.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.85","rise":"-30.81%","time":"04\/09","volumn":"2260.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-33.95%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.83","rise":"-32.41%","time":"04\/11","volumn":"2038.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-34.80%","time":"04\/12","volumn":"1684.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-38.86%","time":"04\/15","volumn":"3358.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-41.04%","time":"04\/16","volumn":"2627.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.72","rise":"-41.07%","time":"04\/17","volumn":"1890.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.73","rise":"-40.72%","time":"04\/18","volumn":"1101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.75","rise":"-38.71%","time":"04\/19","volumn":"1899.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.76","rise":"-38.02%","time":"04\/22","volumn":"1521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.80","rise":"-34.73%","time":"04\/23","volumn":"1900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.78","rise":"-36.28%","time":"04\/24","volumn":"2290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.79","rise":"-36.08%","time":"04\/25","volumn":"1224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"-32.44%","time":"04\/26","volumn":"2311.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.82","rise":"-33.07%","time":"04\/29","volumn":"3405.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.79","rise":"-35.38%","time":"04\/30","volumn":"2104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.81","rise":"-34.15%","time":"05\/01","volumn":"1803.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.84","rise":"-31.30%","time":"05\/02","volumn":"4025.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.87","rise":"-28.96%","time":"05\/03","volumn":"7313.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.85","rise":"-30.73%","time":"05\/06","volumn":"5610.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.84","rise":"-31.71%","time":"05\/07","volumn":"2911.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.86","rise":"-29.82%","time":"05\/08","volumn":"2260.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-28.68%","time":"05\/09","volumn":"3552.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.83","rise":"-32.53%","time":"05\/10","volumn":"2987.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.05","rise":"-14.63%","time":"05\/13","volumn":"3.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.01","rise":"-17.89%","time":"05\/14","volumn":"3.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.05","rise":"-14.63%","time":"05\/15","volumn":"9276.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.12","rise":"-8.94%","time":"05\/16","volumn":"8415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.03","rise":"-16.26%","time":"05\/17","volumn":"6332.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.13","rise":"-8.13%","time":"05\/20","volumn":"9900.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"-13.01%","time":"05\/21","volumn":"6404.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.09","rise":"-11.38%","time":"05\/22","volumn":"7674.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.02","rise":"-17.07%","time":"05\/23","volumn":"7330.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-17.07%","time":"05\/24","volumn":"6445.00"}],"points":"240"}}
- 意见反馈
- 页面反馈