广东明珠_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600382广东明珠股吧精伦电子 600382股票行情广东明珠有多少人广东明珠最新传闻广东明珠股票发行价广东明珠股吧广东明珠股票行情广东明珠股票广东明珠股价

金融产品有风险，投资需谨慎。

(600382)股吧广东明珠怎么样分析讨论社区东方财富网

$广东明珠(SH600382)$祝福广东明珠全体同仁十大股东股友们午餐愉快!强强联合大漠神舟飞船 : 热风吹雨atv0c42429 : 割肉不活作者: 直率的夏菡1 : 直率的夏菡1 : $广东明珠...

mguba.eastmoney.com 5月11日

广东明珠[600382]

-0.01（-0.24%）

2024-05-27 15:00:00已收盘（北京时间）

今开
4.13
最高
4.16
市盈率

昨收
4.13
最低
4.03
总市值
31.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.16","4.13","4.10","4.06","4.03"]},"cyrate":{"o":["0.73%","-0.06%","-0.85%","-1.63%","-2.42%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"80.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"889.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"929.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"1736.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"2004.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"2005.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"2174.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"3112.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"3231.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3355.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.15","rise":"0.48%","volumn":"3834.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"4170.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.16","rise":"0.73%","volumn":"5277.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"5434.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"6671.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"6826.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"7878.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"7880.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"7907.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.15","rise":"0.48%","volumn":"7919.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.15","rise":"0.48%","volumn":"7942.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"8140.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"8158.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"8176.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"8195.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"8195.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"8215.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"0.24%","volumn":"8215.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"8242.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"8989.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"9154.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"9792.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"1.01\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"1.03\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.19\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.25\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"1.25\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.25\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"1.25\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.30\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.31\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.32\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"1.33\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"1.49\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"1.50\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"1.68\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"1.88\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"1.93\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"1.94\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"1.96\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"2.02\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.09\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.10\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.19\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.21\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.21\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.28\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.32\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.33\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.34\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.36\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.37\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.37\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.39\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.40\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.42\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.42\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.43\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.43\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.44\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.46\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.46\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.46\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.47\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.50\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.51\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.52\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.52\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.53\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.53\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.55\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.55\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.55\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.55\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.68\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.68\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.03","rise":"-2.42%","volumn":"2.78\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-2.18%","volumn":"2.83\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.88\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"2.88\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.89\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"2.89\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.89\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.90\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.90\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.90\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-2.18%","volumn":"2.93\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.93\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-2.18%","volumn":"2.97\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-2.18%","volumn":"2.97\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-1.94%","volumn":"2.98\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"3.03\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"3.04\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"3.14\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"3.16\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"3.17\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.18\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-1.69%","volumn":"3.18\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.18\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.18\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.18\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.19\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.19\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.19\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.19\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.20\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.21\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.21\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.21\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.23\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.23\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.23\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.24\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.26\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.27\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.27\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.27\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.27\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.28\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.28\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.28\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.28\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.29\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.29\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-1.45%","volumn":"3.30\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.32\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.32\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.32\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.32\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.32\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.33\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.33\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.33\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.34\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.34\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.34\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.34\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.34\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.36\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.36\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.38\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.38\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.40\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.40\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.41\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.41\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.41\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.42\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.43\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.43\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.43\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.43\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"-1.21%","volumn":"3.43\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.44\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.44\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.44\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.44\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.47\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.47\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.49\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.49\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.49\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.49\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.49\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.49\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.50\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.51\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.51\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.52\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.52\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.52\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.09","rise":"-0.97%","volumn":"3.53\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.53\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.59\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.60\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.60\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.60\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.62\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.63\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.64\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.64\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-0.48%","volumn":"3.65\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-0.73%","volumn":"3.65\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.68\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.69\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.70\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.71\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.74\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.74\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.74\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.74\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.75\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.77\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.78\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.79\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.82\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.82\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.82\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.84\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.84\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.84\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.85\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.95\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.96\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"0.00%","volumn":"3.97\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.97\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"3.97\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.12","rise":"-0.24%","volumn":"4.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["4.30","4.25","4.21","4.17","4.12"]},"cyrate":{"o":["0.70%","-0.35%","-1.41%","-2.46%","-3.51%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0","volumn":"4696.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"2136.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"726.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"1781.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"918.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"1404.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"1941.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.24","rise":"-0.70%","volumn":"332.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"1913.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"2243.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"601.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"1752.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"0.70%","volumn":"9670.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.28","rise":"0.23%","volumn":"1024.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"0.47%","volumn":"695.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.28","rise":"0.23%","volumn":"267.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"2388.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"67.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"547.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"806.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"429.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"785.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"168.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"102.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"371.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"240.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"1249.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"240.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"1609.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"868.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"438.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.28","rise":"0.23%","volumn":"95.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"110.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"257.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"634.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.28","rise":"0.23%","volumn":"428.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"98.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"319.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"1517.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"3090.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"0.00%","volumn":"1342.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"3011.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"7841.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"1904.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.24","rise":"-0.70%","volumn":"1299.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"369.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.24","rise":"-0.70%","volumn":"3954.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-0.23%","volumn":"1156.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"5831.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"3364.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"373.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"1270.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"2305.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"2400.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"3033.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.23%","volumn":"3064.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"1609.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"478.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"430.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"346.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"853.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"159.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"1783.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"392.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"348.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"957.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"129.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"89.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"34.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"332.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","volumn":"109.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.70%","volumn":"373.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"233.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"1281.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"372.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"420.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"68.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"312.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"191.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"673.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"311.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"379.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"50.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"764.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"2653.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"250.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.41%","volumn":"715.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","volumn":"1621.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.41%","volumn":"400.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","volumn":"881.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.41%","volumn":"743.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","volumn":"1534.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","volumn":"383.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.41%","volumn":"833.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","volumn":"623.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.41%","volumn":"501.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1651.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"1106.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"504.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","volumn":"1400.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"879.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","volumn":"631.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1003.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"779.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"938.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1114.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1213.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1440.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"866.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"135.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","volumn":"607.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"533.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"306.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"268.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"1091.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"401.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"803.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"132.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"465.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"533.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","volumn":"842.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1610.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"147.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"386.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1122.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"830.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"48.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"1003.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"188.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"249.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"46.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"212.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"285.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"131.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"374.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"1709.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"73.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.21","rise":"-1.41%","volumn":"2134.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"420.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"319.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"80.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.21","rise":"-1.41%","volumn":"414.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"777.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","volumn":"2071.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-2.34%","volumn":"7501.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","volumn":"1030.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"4427.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-2.34%","volumn":"4795.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"2150.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"500.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-3.04%","volumn":"4253.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"1490.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"568.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"2783.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"2033.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"358.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"521.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"396.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"493.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"442.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"254.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"449.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"14.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"182.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"151.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"209.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"90.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"546.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"4471.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-2.81%","volumn":"255.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-3.04%","volumn":"3002.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"191.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"465.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"2478.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"55.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"437.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"435.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"186.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"417.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"2882.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"157.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"63.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"986.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"444.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"367.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.14","rise":"-3.04%","volumn":"328.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"881.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"754.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"1090.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"1071.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"1968.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"1250.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"1983.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-2.81%","volumn":"935.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-2.81%","volumn":"613.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"367.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"179.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-2.81%","volumn":"1082.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"900.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"803.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"1278.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"400.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"1289.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"305.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"203.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"347.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"32.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"141.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"893.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"511.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-2.81%","volumn":"152.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-2.81%","volumn":"67.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"-2.81%","volumn":"85.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"364.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"318.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"296.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"1052.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"49.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"135.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"290.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"381.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"125.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"92.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"2083.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"67.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"78.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"37.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"55.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"221.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"45.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"664.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"101.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"211.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"679.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"1562.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"370.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"411.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.12","rise":"-3.51%","volumn":"580.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"594.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"975.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["4.47","4.38","4.30","4.21","4.13"]},"cyrate":{"o":["-4.03%","-4.92%","-5.82%","-6.71%","-7.61%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"0","volumn":"15.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"-4.03%","volumn":"25.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-5.15%","volumn":"17.83\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"-4.92%","volumn":"11.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-7.38%","volumn":"10.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"-6.04%","volumn":"7.86\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"-4.47%","volumn":"10.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"-5.15%","volumn":"6.82\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"-4.25%","volumn":"7.05\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-4.92%","volumn":"6.05\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.18","rise":"-6.49%","volumn":"6.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.20","rise":"-6.04%","volumn":"3.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.17","rise":"-6.71%","volumn":"3.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-5.37%","volumn":"4.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-4.92%","volumn":"3.83\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-4.70%","volumn":"6.98\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-5.82%","volumn":"4.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-5.59%","volumn":"3.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-7.61%","volumn":"6.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-7.61%","volumn":"2.44\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/24"]},"cy":{"o":["5.24","4.82","4.40","3.99","3.57"]},"cyrate":{"o":["2.15%","-5.99%","-14.12%","-22.25%","-30.38%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0","volumn":"7.67\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.00","rise":"-2.54%","volumn":"5.82\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"2.15%","volumn":"8.42\u4e07","time":"05\/30"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.76","rise":"-7.22%","volumn":"38.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.72","rise":"-8.00%","volumn":"22.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.68","rise":"-8.78%","volumn":"11.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.44","rise":"-13.46%","volumn":"24.07\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.49","rise":"-12.48%","volumn":"11.62\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.41","rise":"-14.04%","volumn":"8.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.50","rise":"-12.29%","volumn":"8.48\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.46","rise":"-13.07%","volumn":"6.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.50","rise":"-12.29%","volumn":"7.38\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.76","rise":"-7.22%","volumn":"33.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.60","rise":"-10.34%","volumn":"18.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.56","rise":"-11.12%","volumn":"9.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.52","rise":"-11.90%","volumn":"8.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.44","rise":"-13.46%","volumn":"5.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.44","rise":"-13.46%","volumn":"5.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.36","rise":"-15.02%","volumn":"5.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.44","rise":"-13.46%","volumn":"5.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.46","rise":"-13.07%","volumn":"5.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.47","rise":"-12.87%","volumn":"4.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.50","rise":"-12.29%","volumn":"6.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-11.12%","volumn":"7.28\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.54","rise":"-11.51%","volumn":"4.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-10.34%","volumn":"10.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.61","rise":"-10.14%","volumn":"8.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.62","rise":"-9.95%","volumn":"7.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.57","rise":"-10.92%","volumn":"5.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.57","rise":"-10.92%","volumn":"4.20\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-10.73%","volumn":"6.66\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.60","rise":"-10.34%","volumn":"9.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.61","rise":"-10.10%","volumn":"9.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.65","rise":"-9.32%","volumn":"6.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.64","rise":"-9.51%","volumn":"4.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.63","rise":"-9.71%","volumn":"3.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.60","rise":"-10.29%","volumn":"4.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.60","rise":"-10.29%","volumn":"3.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.60","rise":"-10.29%","volumn":"2.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.66","rise":"-9.12%","volumn":"5.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.69","rise":"-8.54%","volumn":"5.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.87","rise":"-5.03%","volumn":"22.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.87","rise":"-5.03%","volumn":"13.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.94","rise":"-3.66%","volumn":"13.07\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.30%","volumn":"14.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.97","rise":"-3.08%","volumn":"10.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.95","rise":"-3.47%","volumn":"8.76\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.92","rise":"-4.05%","volumn":"6.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.86","rise":"-5.22%","volumn":"6.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.86","rise":"-5.22%","volumn":"4.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.85","rise":"-5.42%","volumn":"4.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.82","rise":"-6.00%","volumn":"3.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.76","rise":"-7.17%","volumn":"4.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.77","rise":"-6.98%","volumn":"4.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.73","rise":"-7.76%","volumn":"3.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.70","rise":"-8.34%","volumn":"4.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.76","rise":"-7.17%","volumn":"4.44\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.72","rise":"-7.95%","volumn":"4.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.73","rise":"-7.76%","volumn":"3.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.80","rise":"-6.39%","volumn":"7.92\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.77","rise":"-6.98%","volumn":"6.33\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.68","rise":"-8.73%","volumn":"4.94\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.71","rise":"-8.15%","volumn":"5.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.56","rise":"-11.07%","volumn":"15.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.63","rise":"-9.71%","volumn":"8.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.52","rise":"-11.85%","volumn":"7.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.46","rise":"-13.02%","volumn":"6.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.47","rise":"-12.83%","volumn":"6.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.62","rise":"-9.90%","volumn":"7.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.53","rise":"-11.66%","volumn":"5.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.51","rise":"-12.05%","volumn":"4.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.44","rise":"-13.41%","volumn":"5.48\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.50","rise":"-12.24%","volumn":"4.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.57","rise":"-10.88%","volumn":"4.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.59","rise":"-10.49%","volumn":"4.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.57","rise":"-10.88%","volumn":"3.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.56","rise":"-11.07%","volumn":"4.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.60","rise":"-10.29%","volumn":"4.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.61","rise":"-10.10%","volumn":"3.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.60","rise":"-10.29%","volumn":"3.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.65","rise":"-9.32%","volumn":"6.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.68","rise":"-8.73%","volumn":"6.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.70","rise":"-8.34%","volumn":"4.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.71","rise":"-8.15%","volumn":"4.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.67","rise":"-8.93%","volumn":"3.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.68","rise":"-8.73%","volumn":"5.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.68","rise":"-8.73%","volumn":"4.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"-9.90%","volumn":"4.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"-9.51%","volumn":"3.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.61","rise":"-10.10%","volumn":"4.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.66","rise":"-9.12%","volumn":"4.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.62","rise":"-9.90%","volumn":"4.71\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.58","rise":"-10.68%","volumn":"4.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.54","rise":"-11.46%","volumn":"3.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.48","rise":"-12.63%","volumn":"4.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.44","rise":"-13.41%","volumn":"4.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.42","rise":"-13.80%","volumn":"3.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.35","rise":"-15.17%","volumn":"4.54\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.37","rise":"-14.78%","volumn":"4.95\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.41","rise":"-14.00%","volumn":"5.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.40","rise":"-14.19%","volumn":"4.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.48","rise":"-12.63%","volumn":"4.61\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.50","rise":"-12.24%","volumn":"3.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.54","rise":"-11.46%","volumn":"4.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.62","rise":"-9.90%","volumn":"6.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.62","rise":"-9.90%","volumn":"4.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.62","rise":"-9.90%","volumn":"4.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.65","rise":"-9.32%","volumn":"5.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.64","rise":"-9.51%","volumn":"4.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.64","rise":"-9.51%","volumn":"5.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.62","rise":"-9.90%","volumn":"4.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-9.51%","volumn":"4.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.67","rise":"-8.93%","volumn":"5.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-8.73%","volumn":"4.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.71","rise":"-8.15%","volumn":"5.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.69","rise":"-8.54%","volumn":"3.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.71","rise":"-8.15%","volumn":"4.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.71","rise":"-8.15%","volumn":"5.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.71","rise":"-8.15%","volumn":"3.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.69","rise":"-8.54%","volumn":"4.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.70","rise":"-8.34%","volumn":"4.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.68","rise":"-8.73%","volumn":"5.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.63","rise":"-9.71%","volumn":"5.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"-9.71%","volumn":"5.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.56","rise":"-11.07%","volumn":"5.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.54","rise":"-11.46%","volumn":"6.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.58","rise":"-10.68%","volumn":"4.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.61","rise":"-10.10%","volumn":"5.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.57","rise":"-10.88%","volumn":"3.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.58","rise":"-10.68%","volumn":"3.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.58","rise":"-10.68%","volumn":"4.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.51","rise":"-12.05%","volumn":"7.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.54","rise":"-11.46%","volumn":"7.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-10.29%","volumn":"4.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.58","rise":"-10.68%","volumn":"4.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.61","rise":"-10.10%","volumn":"3.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.59","rise":"-10.49%","volumn":"4.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.52","rise":"-11.85%","volumn":"4.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.52","rise":"-11.85%","volumn":"4.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.48","rise":"-12.63%","volumn":"5.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.52","rise":"-11.85%","volumn":"5.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.47","rise":"-12.83%","volumn":"5.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.43","rise":"-13.61%","volumn":"3.96\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-13.61%","volumn":"4.38\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-13.02%","volumn":"4.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.51","rise":"-12.05%","volumn":"4.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.52","rise":"-11.85%","volumn":"4.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"-9.51%","volumn":"6.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.68","rise":"-8.73%","volumn":"4.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.72","rise":"-7.95%","volumn":"5.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.71","rise":"-8.15%","volumn":"6.17\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.64","rise":"-9.51%","volumn":"5.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.65","rise":"-9.32%","volumn":"3.59\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.65","rise":"-9.32%","volumn":"3.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.65","rise":"-9.32%","volumn":"3.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-9.32%","volumn":"4.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-8.93%","volumn":"3.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"-9.51%","volumn":"4.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-9.90%","volumn":"5.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.51","rise":"-12.05%","volumn":"10.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-12.83%","volumn":"4.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-18.29%","volumn":"8.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-19.26%","volumn":"9.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.29","rise":"-16.34%","volumn":"7.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.44","rise":"-13.41%","volumn":"5.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-11.66%","volumn":"6.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-12.05%","volumn":"8.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"-14.58%","volumn":"6.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.17","rise":"-18.68%","volumn":"10.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.10","rise":"-20.04%","volumn":"11.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.00","rise":"-21.99%","volumn":"12.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.66","rise":"-28.62%","volumn":"19.07\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.67","rise":"-28.43%","volumn":"12.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.57","rise":"-30.38%","volumn":"11.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.83","rise":"-25.31%","volumn":"12.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.99","rise":"-22.19%","volumn":"12.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.99","rise":"-22.19%","volumn":"4.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.06","rise":"-20.82%","volumn":"6.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.10","rise":"-20.04%","volumn":"5.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.13","rise":"-19.46%","volumn":"3.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.11","rise":"-19.85%","volumn":"5.55\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.14","rise":"-19.26%","volumn":"4.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.01","rise":"-21.80%","volumn":"9.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.03","rise":"-21.41%","volumn":"8.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.04","rise":"-21.21%","volumn":"5.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.02","rise":"-21.60%","volumn":"3.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.99","rise":"-22.19%","volumn":"2.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.01","rise":"-21.80%","volumn":"3.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.07","rise":"-20.63%","volumn":"6.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.09","rise":"-20.24%","volumn":"3.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.13","rise":"-19.46%","volumn":"3.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.13","rise":"-19.46%","volumn":"4.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.09","rise":"-20.24%","volumn":"3.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.11","rise":"-19.85%","volumn":"3.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.15","rise":"-19.07%","volumn":"3.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.18","rise":"-18.48%","volumn":"4.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.31","rise":"-15.95%","volumn":"9.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.30","rise":"-16.14%","volumn":"6.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.31","rise":"-15.95%","volumn":"2.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.26","rise":"-16.92%","volumn":"2.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"-18.48%","volumn":"3.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"-19.07%","volumn":"3.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-20.04%","volumn":"3.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"-19.26%","volumn":"3.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.19","rise":"-18.29%","volumn":"3.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.22","rise":"-17.70%","volumn":"4.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.29","rise":"-16.34%","volumn":"5.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.38","rise":"-14.58%","volumn":"6.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.33","rise":"-15.56%","volumn":"6.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-15.17%","volumn":"5.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-16.14%","volumn":"5.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.37","rise":"-14.78%","volumn":"6.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.38","rise":"-14.58%","volumn":"5.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-16.73%","volumn":"7.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-20.63%","volumn":"9.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"-16.92%","volumn":"6.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.23","rise":"-17.51%","volumn":"3.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-16.73%","volumn":"4.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-8.34%","volumn":"13.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-11.66%","volumn":"28.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"-12.83%","volumn":"15.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"-16.34%","volumn":"25.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-17.31%","volumn":"17.83\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.25","rise":"-17.12%","volumn":"11.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-19.26%","volumn":"10.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"-18.09%","volumn":"7.86\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"-16.73%","volumn":"10.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"-17.31%","volumn":"6.82\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"-16.53%","volumn":"7.05\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-17.12%","volumn":"6.05\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.18","rise":"-18.48%","volumn":"6.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.20","rise":"-18.09%","volumn":"3.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.17","rise":"-18.68%","volumn":"3.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-17.51%","volumn":"4.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-17.12%","volumn":"3.83\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-16.92%","volumn":"6.98\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-17.90%","volumn":"4.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.22","rise":"-17.70%","volumn":"3.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.13","rise":"-19.46%","volumn":"6.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-19.46%","volumn":"2.44\u4e07","time":"05\/24"}]}}}

4.16
0.73%
4.13
-0.06%
4.10
-0.85%
4.06
-1.63%
4.03
-2.42%

09:30
11:30/13:00
15:00

4.30
0.70%
4.25
-0.35%
4.21
-1.41%
4.17
-2.46%
4.12
-3.51%

05/20
05/21
05/22
05/23
05/24

4.47
-4.03%
4.38
-4.92%
4.30
-5.82%
4.21
-6.71%
4.13
-7.61%

2024/04/24
2024/05/24

5.24
2.15%
4.82
-5.99%
4.40
-14.12%
3.99
-22.25%
3.57
-30.38%

2023/05/26
2024/05/24

资讯
公告
股圈
研报

- 广东明珠股票分析报告-20240527收盘下跌0.24%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看广东明珠更多内容

数据由九方智投提供

广东明珠

简介：是中国A股上市公司。证券简称:广东明珠，本公司一直是中国阀门行业的代表企业，中国通用机械阀门行业协会...

360百科

广东明珠(600382)个股资金流向查询个股行情同花顺财经

提供广东明珠(600382)五档盘口、逐笔交易等实时行情数据;汇总广东明珠(600382)基本资料及重大新闻、研究报告及行业资讯,解读广东明珠(600382)主力资金动向、财务...

同花顺个股频道 5月20日

广东明珠股票数据资料信息东方财富网

广东明珠最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 广东明珠...

东方财富网数据 5月17日

(600382)股吧广东明珠怎么样分析讨论社区东方财富网

广东明珠(600382)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 5月15日

广东明珠(SH600382)股票股价股价行情财报数据报告

5月6日晚间,广东明珠公告称,控股股东深圳金信安及其一致行动人兴宁众益福拟通过协议转让方式,向明桥稳健优选2号私募证券投资基金合计转让4230.63万股无限售流通股(占...

雪球

广东明珠_最新资讯

资讯聚合

广东明珠(600382)千股千评个股专家点评(多日) 散户大家庭

广东明珠(600382),今日净流出370.3万元,市场排名第1886位 ; ;近期的平均成本为4.25元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

千股千评 5月20日

广东明珠(600382) 新闻动态证券之星

1 600382 ST广珠连续三个交易日内,跌幅偏离值累计达15%的ST和*ST证券 2021-12-10 查看明细 2 600382 ST广珠连续三个交易日内,跌幅偏离值累计达15%的ST和*ST证券...

股票行情 1月23日

没有更多结果了~

意见反馈
页面反馈