{"amount":"1.58\u4e07","changeAmount":"0.28","close":"1.87","currentPrice":"2.15","currenttime":"2024-07-03 04:00:00","e":{"@attributes":{"datetime":"2024-07-03 04:00:00","e1":"2.15","e2":"0.28","e3":"(14.97%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/27","06\/28","06\/29","07\/01","07\/02"]},"cy":{"o":["2.17","2.08","1.98","1.89","1.80"]},"cyrate":{"o":["8.44%","3.82%","-0.80%","-5.43%","-10.05%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.96","rise":"-2.05%","time":"04:00","volumn":"4.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.96","rise":"-2.05%","time":"21:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.96","rise":"-2.05%","time":"21:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.96","rise":"-2.05%","time":"21:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.96","rise":"-2.05%","time":"21:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.80","rise":"-10.05%","time":"21:55","volumn":"16.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.80","rise":"-10.05%","time":"22:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.80","rise":"-10.05%","time":"22:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.80","rise":"-10.05%","time":"22:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.80","rise":"-10.05%","time":"22:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.03","rise":"1.47%","time":"22:20","volumn":"14.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"22:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"22:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"22:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"22:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"22:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:20","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.92","rise":"-4.05%","time":"23:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.81","rise":"-9.55%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.81","rise":"-9.55%","time":"23:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.81","rise":"-9.55%","time":"23:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"00:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"01:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"01:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.99","rise":"-0.61%","time":"01:10","volumn":"6.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.99","rise":"-0.61%","time":"01:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"01:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"02:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.54%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.81","rise":"-9.55%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.16","rise":"7.94%","time":"21:35","volumn":"63.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.17","rise":"8.44%","time":"21:40","volumn":"7.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.00","rise":"-0.04%","time":"21:45","volumn":"9.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.00","rise":"-0.05%","time":"21:50","volumn":"8.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.10","rise":"4.94%","time":"21:55","volumn":"3.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:00","volumn":"2.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.13","rise":"6.44%","time":"22:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.06","rise":"2.94%","time":"22:50","volumn":"5.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.06","rise":"2.94%","time":"22:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.04","rise":"1.94%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.04","rise":"1.94%","time":"23:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.01","rise":"0.44%","time":"23:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.01","rise":"0.44%","time":"00:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:05","volumn":"3.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"00:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"01:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"02:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:45","volumn":"5.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.11","rise":"5.44%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.02","rise":"0.94%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.09","rise":"4.44%","time":"21:35","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.09","rise":"4.44%","time":"21:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.09","rise":"4.44%","time":"21:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-2.80%","time":"21:50","volumn":"3.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-2.80%","time":"21:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-2.80%","time":"22:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-2.80%","time":"22:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-2.80%","time":"22:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-2.80%","time":"22:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-2.80%","time":"22:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"22:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"22:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"22:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"22:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"22:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"22:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.85","rise":"-7.55%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"00:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"01:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.85","rise":"-7.55%","time":"02:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"02:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.87","rise":"-6.55%","time":"03:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"1.88","rise":"-6.05%","time":"04:00","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.88","rise":"-6.05%","time":"21:35","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.86","rise":"-7.05%","time":"21:40","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.86","rise":"-7.05%","time":"21:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.93","rise":"-3.55%","time":"21:50","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.99","rise":"-0.55%","time":"21:55","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.99","rise":"-0.55%","time":"22:00","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.99","rise":"-0.55%","time":"22:05","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.99","rise":"-0.55%","time":"22:10","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.99","rise":"-0.55%","time":"22:15","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.99","rise":"-0.55%","time":"22:20","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.95","rise":"-2.55%","time":"22:25","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.95","rise":"-2.55%","time":"22:30","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.95","rise":"-2.55%","time":"22:35","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.95","rise":"-2.55%","time":"22:40","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.95","rise":"-2.55%","time":"22:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"22:50","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"22:55","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:00","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:05","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:10","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:15","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:20","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:25","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:30","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-6.55%","time":"23:35","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.88","rise":"-5.88%","time":"23:40","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.88","rise":"-5.88%","time":"23:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.88","rise":"-5.88%","time":"23:50","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.88","rise":"-5.88%","time":"23:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.88%","time":"00:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.88%","time":"00:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.07","rise":"3.44%","time":"00:10","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.07","rise":"3.44%","time":"00:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.07","rise":"3.44%","time":"00:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.07","rise":"3.44%","time":"00:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.07","rise":"3.44%","time":"00:30","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.07","rise":"3.44%","time":"00:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.07","rise":"3.44%","time":"00:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"00:45","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"00:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"00:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"01:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"02:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:05","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"02:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.05%","time":"03:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"03:55","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.55%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.25","ratio":"0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"548.98","ratio":"0.67%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"486.98","ratio":"1.05%"}],"marketCapitalization":"2496.44\u4e07","maxPrice":"2.34","minPrice":"2.00","monthlyTendency":{"cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["2.64","2.43","2.23","2.02","1.81"]},"cyrate":{"o":["1.54%","-6.44%","-14.42%","-22.40%","-30.38%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.60","rise":"0","time":"06\/03","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"1.35%","time":"06\/04","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","time":"06\/05","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-9.55%","time":"06\/06","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-3.46%","time":"06\/07","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.40","rise":"-7.65%","time":"06\/10","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.30","rise":"-11.54%","time":"06\/11","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.28","rise":"-12.31%","time":"06\/12","volumn":"110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-14.23%","time":"06\/13","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"-15.38%","time":"06\/14","volumn":"31.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.13","rise":"-18.08%","time":"06\/17","volumn":"80.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.97","rise":"-24.23%","time":"06\/18","volumn":"32.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.93","rise":"-25.96%","time":"06\/20","volumn":"67.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.88","rise":"-27.69%","time":"06\/21","volumn":"75.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.92","rise":"-26.15%","time":"06\/24","volumn":"29.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.96","rise":"-24.62%","time":"06\/25","volumn":"15.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.81","rise":"-30.38%","time":"06\/26","volumn":"52.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.02","rise":"-22.31%","time":"06\/27","volumn":"117.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.88","rise":"-27.69%","time":"06\/28","volumn":"16.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-28.08%","time":"07\/01","volumn":"28.00"}],"points":"20"},"open":"2.00","priceChangeRatio":"14.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7396\u5bcc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.34","2.26","2.17","2.09","2.00"]},"cyrate":{"o":["25.16%","20.60%","16.05%","11.50%","6.95%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:31","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:32","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:33","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:34","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:35","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:36","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:37","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:38","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:39","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:40","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:41","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:42","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:43","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:44","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:45","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:46","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:47","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:48","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:49","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:50","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:51","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:52","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:53","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:54","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:55","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:56","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:57","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:58","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"21:59","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:00","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:01","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:02","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:03","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:04","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:05","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:06","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:07","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:08","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:09","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:10","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:11","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:12","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:13","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:14","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:15","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:16","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:17","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"6.95%","time":"22:18","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:19","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:20","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:21","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:22","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:23","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:24","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:25","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:26","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:27","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:28","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:29","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:30","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:31","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:32","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:33","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"9.63%","time":"22:34","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.34","rise":"25.16%","time":"22:35","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.34","rise":"25.16%","time":"22:36","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.34","rise":"25.16%","time":"22:37","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.34","rise":"25.16%","time":"22:38","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.34","rise":"25.16%","time":"22:39","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.34","rise":"25.16%","time":"22:40","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:41","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:42","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:43","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:44","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:45","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:46","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:47","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:48","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:49","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:50","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:51","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:52","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:53","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:54","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:55","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:56","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"18.98%","time":"22:57","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"22:58","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"22:59","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:00","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:01","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:02","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:03","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:04","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:05","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:06","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:07","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:08","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:09","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:10","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:11","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:12","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:13","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:14","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:15","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:16","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:17","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:18","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:19","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:20","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:21","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:22","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:23","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:24","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:25","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:26","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:27","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:28","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:29","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:30","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:31","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:32","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:33","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:34","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:35","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:36","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:37","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:38","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:39","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:40","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:41","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:42","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:43","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:44","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:45","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:46","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:47","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:48","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:49","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:50","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:51","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:52","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:53","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:54","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:55","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:56","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:57","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:58","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.17","rise":"16.13%","time":"23:59","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:00","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:01","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:02","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:03","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:04","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:05","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:06","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:07","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:08","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:09","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:10","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:11","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:12","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:13","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:14","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:15","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:16","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:17","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:18","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:19","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:20","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:21","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:22","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:23","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:24","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:25","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:26","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:27","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:28","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:29","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:30","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:31","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:32","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:33","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:34","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:35","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:36","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:37","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:38","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:39","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:40","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:41","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:42","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:43","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:44","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:45","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:46","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:47","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:48","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:49","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:50","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:51","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:52","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:53","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:54","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:55","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:56","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:57","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:58","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"00:59","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:00","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:01","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:02","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:03","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:04","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:05","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:06","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:07","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"16.13%","time":"01:08","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.28","rise":"21.93%","time":"01:09","volumn":"63.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:10","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:11","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:12","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:13","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:14","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:15","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:16","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:17","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:18","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:19","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:20","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:21","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:22","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:23","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:24","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:25","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:26","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:27","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:28","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:29","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:30","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:31","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:32","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:33","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:34","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:35","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:36","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:37","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:38","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:39","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:40","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:41","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:42","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:43","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:44","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:45","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:46","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:47","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:48","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:49","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:50","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:51","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:52","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:53","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:54","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:55","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:56","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:57","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:58","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"01:59","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"02:00","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"02:01","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"02:02","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"02:03","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"02:04","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"02:05","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.05","rise":"9.63%","time":"02:06","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:07","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:08","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:09","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:10","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:11","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:12","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:13","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:14","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:15","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:16","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:17","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:18","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:19","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:20","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:21","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:22","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:23","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:24","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:25","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:26","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:27","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:28","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:29","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:30","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:31","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:32","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:33","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.17","rise":"15.78%","time":"02:34","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:35","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:36","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:37","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:38","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:39","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:40","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:41","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:42","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:43","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:44","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:45","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:46","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:47","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:48","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:49","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:50","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:51","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:52","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:53","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:54","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:55","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:56","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:57","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:58","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"02:59","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:00","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:01","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:02","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:03","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:04","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:05","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:06","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:07","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:08","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:09","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:10","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:11","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:12","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:13","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:14","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:15","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:16","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:17","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:18","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:19","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:20","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:21","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:22","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:23","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:24","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:25","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:26","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:27","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:28","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:29","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:30","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.06","rise":"10.16%","time":"03:31","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:32","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:33","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:34","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:35","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:36","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:37","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:38","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:39","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:40","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:41","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:42","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:43","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:44","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:45","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:46","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:47","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:48","volumn":"72.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:49","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:50","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:51","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:52","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:53","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:54","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:55","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:56","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:57","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:58","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.08","rise":"11.23%","time":"03:59","volumn":"76.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.15","rise":"14.97%","time":"04:00","volumn":"76.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7396\u5bcc[JFU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JFU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JFU.html?from=360search","volume":"7641.00","yearlyTendency":{"cx":{"o":["2023\/07\/19","2024\/07\/01"]},"cy":{"o":["4.54","3.86","3.17","2.49","1.81"]},"cyrate":{"o":["19.47%","1.51%","-16.45%","-34.41%","-52.37%"]},"p":[{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"0","time":"07\/19","volumn":"28.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.56","rise":"-6.32%","time":"07\/20","volumn":"62.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","time":"07\/21","volumn":"17.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.60","rise":"-5.22%","time":"07\/24","volumn":"9.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.61","rise":"-5.00%","time":"07\/25","volumn":"9.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.62","rise":"-4.74%","time":"07\/26","volumn":"39.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.90","rise":"2.65%","time":"07\/27","volumn":"93.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.22","rise":"11.05%","time":"07\/28","volumn":"198.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"11.64%","time":"07\/31","volumn":"16.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.50","rise":"18.42%","time":"08\/01","volumn":"7.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.54","rise":"19.47%","time":"08\/02","volumn":"107.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.32","rise":"13.68%","time":"08\/03","volumn":"128.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.04","rise":"6.33%","time":"08\/04","volumn":"41.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.89","rise":"2.27%","time":"08\/07","volumn":"32.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.01","rise":"5.40%","time":"08\/08","volumn":"56.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.01","rise":"5.53%","time":"08\/09","volumn":"152.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.02","rise":"5.79%","time":"08\/10","volumn":"97.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.02","rise":"5.79%","time":"08\/11","volumn":"11.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","time":"08\/14","volumn":"92.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.89%","time":"08\/15","volumn":"62.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.29","rise":"-13.42%","time":"08\/16","volumn":"55.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.22","rise":"-15.26%","time":"08\/17","volumn":"21.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.95","rise":"-22.37%","time":"08\/18","volumn":"84.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.81","rise":"-26.05%","time":"08\/21","volumn":"43.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.78","rise":"-26.84%","time":"08\/22","volumn":"22.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.80","rise":"-26.32%","time":"08\/23","volumn":"28.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.81","rise":"-26.05%","time":"08\/24","volumn":"14.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.81","rise":"-26.05%","time":"08\/25","volumn":"18.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.66","rise":"-30.00%","time":"08\/28","volumn":"54.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.84","rise":"-25.26%","time":"08\/29","volumn":"69.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.03","rise":"-20.26%","time":"08\/30","volumn":"102.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.76","rise":"-27.37%","time":"08\/31","volumn":"56.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.69","rise":"-29.21%","time":"09\/01","volumn":"19.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.52","rise":"-33.79%","time":"09\/05","volumn":"25.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.53","rise":"-33.42%","time":"09\/06","volumn":"69.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.49","rise":"-34.47%","time":"09\/07","volumn":"57.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.60","rise":"-31.58%","time":"09\/08","volumn":"17.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.59","rise":"-31.84%","time":"09\/11","volumn":"27.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.64","rise":"-30.63%","time":"09\/12","volumn":"15.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.79","rise":"-26.45%","time":"09\/13","volumn":"21.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.85","rise":"-25.00%","time":"09\/14","volumn":"21.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.71","rise":"-28.63%","time":"09\/15","volumn":"24.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-26.32%","time":"09\/18","volumn":"28.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.92","rise":"-23.27%","time":"09\/19","volumn":"29.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.97","rise":"-21.78%","time":"09\/20","volumn":"11.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.82","rise":"-25.83%","time":"09\/21","volumn":"16.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-26.32%","time":"09\/22","volumn":"78.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.80","rise":"-26.32%","time":"09\/25","volumn":"70.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"-21.32%","time":"09\/26","volumn":"85.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.81","rise":"-26.05%","time":"09\/27","volumn":"48.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.84","rise":"-25.26%","time":"09\/28","volumn":"39.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.90","rise":"-23.58%","time":"09\/29","volumn":"9.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.90","rise":"-23.58%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.93","rise":"-22.91%","time":"10\/03","volumn":"73.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.84","rise":"-25.26%","time":"10\/04","volumn":"39.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.81","rise":"-26.11%","time":"10\/05","volumn":"36.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-26.32%","time":"10\/06","volumn":"6.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.86","rise":"-24.69%","time":"10\/09","volumn":"4.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.99","rise":"-21.38%","time":"10\/10","volumn":"6.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.75","rise":"-27.63%","time":"10\/11","volumn":"14.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.79","rise":"-26.58%","time":"10\/12","volumn":"28.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-24.08%","time":"10\/13","volumn":"22.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.97","rise":"-21.91%","time":"10\/16","volumn":"21.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-26.05%","time":"10\/17","volumn":"19.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.85","rise":"-25.00%","time":"10\/18","volumn":"31.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.81","rise":"-26.05%","time":"10\/19","volumn":"34.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.81","rise":"-26.05%","time":"10\/20","volumn":"26.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.81","rise":"-26.05%","time":"10\/23","volumn":"61.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.87","rise":"-24.47%","time":"10\/24","volumn":"27.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.03","rise":"-20.26%","time":"10\/25","volumn":"102.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.00","rise":"-21.05%","time":"10\/26","volumn":"74.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.00","rise":"-21.05%","time":"10\/27","volumn":"25.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.00","rise":"-21.05%","time":"10\/30","volumn":"17.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"-20.79%","time":"10\/31","volumn":"28.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.00","rise":"-21.05%","time":"11\/01","volumn":"25.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.00","rise":"-21.05%","time":"11\/02","volumn":"14.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.92","rise":"-23.16%","time":"11\/03","volumn":"20.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.00","rise":"-21.05%","time":"11\/06","volumn":"38.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-21.05%","time":"11\/07","volumn":"71.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.00","rise":"-20.99%","time":"11\/08","volumn":"48.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.00","rise":"-21.13%","time":"11\/09","volumn":"66.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.00","rise":"-21.05%","time":"11\/10","volumn":"65.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.01","rise":"-20.79%","time":"11\/13","volumn":"21.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.34","rise":"-12.14%","time":"11\/14","volumn":"27.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.29","rise":"-13.42%","time":"11\/15","volumn":"35.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.52","rise":"-7.24%","time":"11\/16","volumn":"699.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-1.84%","time":"11\/17","volumn":"109.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.34","rise":"-12.11%","time":"11\/20","volumn":"16.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-12.11%","time":"11\/21","volumn":"13.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.48","rise":"-8.55%","time":"11\/22","volumn":"17.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"-16.05%","time":"11\/24","volumn":"13.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.25","rise":"11.84%","time":"11\/27","volumn":"608.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"8.16%","time":"11\/28","volumn":"69.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.20","rise":"10.53%","time":"11\/29","volumn":"56.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.04","rise":"6.32%","time":"11\/30","volumn":"21.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.15","rise":"9.21%","time":"12\/01","volumn":"50.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.00","rise":"5.26%","time":"12\/04","volumn":"60.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.12","rise":"8.55%","time":"12\/05","volumn":"48.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.14","rise":"8.95%","time":"12\/06","volumn":"20.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.03","rise":"6.06%","time":"12\/07","volumn":"28.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.11","rise":"8.16%","time":"12\/08","volumn":"33.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.00","rise":"5.26%","time":"12\/11","volumn":"35.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"5.26%","time":"12\/12","volumn":"40.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"5.63%","time":"12\/13","volumn":"27.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.00","rise":"5.27%","time":"12\/14","volumn":"23.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.10","rise":"7.89%","time":"12\/15","volumn":"19.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.69","rise":"-2.85%","time":"12\/18","volumn":"32.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.63%","time":"12\/19","volumn":"45.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.85","rise":"1.38%","time":"12\/20","volumn":"84.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.59","rise":"-5.51%","time":"12\/21","volumn":"35.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.49","rise":"-8.16%","time":"12\/22","volumn":"41.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"-6.74%","time":"12\/26","volumn":"46.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-3.11%","time":"12\/27","volumn":"100.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.46","rise":"-8.95%","time":"12\/28","volumn":"108.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.43","rise":"-9.73%","time":"12\/29","volumn":"45.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.34","rise":"-12.10%","time":"01\/02","volumn":"41.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.50","rise":"-8.03%","time":"01\/03","volumn":"54.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.50","rise":"-8.03%","time":"01\/04","volumn":"13.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.27","rise":"-13.95%","time":"01\/05","volumn":"31.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.20","rise":"-15.79%","time":"01\/08","volumn":"35.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"-14.47%","time":"01\/09","volumn":"54.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.08","rise":"-18.95%","time":"01\/10","volumn":"88.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.08","rise":"-18.95%","time":"01\/11","volumn":"12.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.13","rise":"-17.63%","time":"01\/12","volumn":"23.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-22.63%","time":"01\/16","volumn":"89.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.82","rise":"-25.79%","time":"01\/17","volumn":"19.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.80","rise":"-26.32%","time":"01\/18","volumn":"50.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.73","rise":"-28.16%","time":"01\/19","volumn":"44.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-31.58%","time":"01\/22","volumn":"21.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-35.60%","time":"01\/23","volumn":"96.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-36.32%","time":"01\/24","volumn":"193.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.27","rise":"-40.26%","time":"01\/25","volumn":"69.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-36.84%","time":"01\/26","volumn":"164.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.33","rise":"-38.68%","time":"01\/29","volumn":"114.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"-37.63%","time":"01\/30","volumn":"97.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.35","rise":"-38.16%","time":"01\/31","volumn":"36.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.54","rise":"-33.16%","time":"02\/01","volumn":"310.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.50","rise":"-34.21%","time":"02\/02","volumn":"191.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.52","rise":"-33.68%","time":"02\/05","volumn":"260.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"-28.95%","time":"02\/06","volumn":"109.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.54","rise":"-33.16%","time":"02\/07","volumn":"23.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.68","rise":"-29.47%","time":"02\/08","volumn":"24.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.67","rise":"-29.74%","time":"02\/09","volumn":"18.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.96","rise":"-22.11%","time":"02\/12","volumn":"263.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-23.58%","time":"02\/13","volumn":"126.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.08","rise":"-18.95%","time":"02\/14","volumn":"21.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.05","rise":"-19.74%","time":"02\/15","volumn":"40.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.00","rise":"-21.05%","time":"02\/16","volumn":"16.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.99","rise":"-21.32%","time":"02\/20","volumn":"101.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.90","rise":"-23.68%","time":"02\/21","volumn":"11.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.92","rise":"-23.12%","time":"02\/22","volumn":"36.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.85","rise":"-25.00%","time":"02\/23","volumn":"22.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.00","rise":"-21.05%","time":"02\/26","volumn":"105.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"-18.42%","time":"02\/27","volumn":"51.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.00","rise":"-21.05%","time":"02\/28","volumn":"18.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.09","rise":"-18.68%","time":"02\/29","volumn":"23.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.16","rise":"-16.84%","time":"03\/01","volumn":"15.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.50","rise":"-7.89%","time":"03\/04","volumn":"116.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.89%","time":"03\/05","volumn":"105.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.50","rise":"-7.89%","time":"03\/06","volumn":"23.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.50","rise":"-7.89%","time":"03\/07","volumn":"134.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.50","rise":"-7.89%","time":"03\/08","volumn":"46.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-7.89%","time":"03\/11","volumn":"41.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.89%","time":"03\/12","volumn":"23.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.51","rise":"-7.66%","time":"03\/13","volumn":"74.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.50","rise":"-7.89%","time":"03\/14","volumn":"33.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.50","rise":"-7.89%","time":"03\/15","volumn":"40.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.50","rise":"-7.89%","time":"03\/18","volumn":"24.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.89%","time":"03\/19","volumn":"34.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.50","rise":"-7.89%","time":"03\/20","volumn":"15.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.50","rise":"-7.89%","time":"03\/21","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-5.98%","time":"03\/22","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.99","rise":"-21.32%","time":"03\/25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"-5.26%","time":"03\/26","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.50","rise":"-7.89%","time":"03\/27","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-7.63%","time":"03\/28","volumn":"24.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.51","rise":"-7.63%","time":"04\/01","volumn":"34.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.89%","time":"04\/02","volumn":"31.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.55","rise":"-6.58%","time":"04\/03","volumn":"67.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.50","rise":"-7.89%","time":"04\/04","volumn":"15.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.50","rise":"-7.89%","time":"04\/05","volumn":"14.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.20","rise":"-15.79%","time":"04\/08","volumn":"17.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.12","rise":"-17.89%","time":"04\/09","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.11","rise":"-18.16%","time":"04\/10","volumn":"254.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.95","rise":"-22.37%","time":"04\/11","volumn":"131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-20.00%","time":"04\/12","volumn":"574.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"-17.37%","time":"04\/15","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-26.58%","time":"04\/16","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-17.89%","time":"04\/17","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-27.89%","time":"04\/18","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"-28.16%","time":"04\/19","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-28.68%","time":"04\/22","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"-8.68%","time":"04\/23","volumn":"431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"-12.63%","time":"04\/24","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"-10.39%","time":"04\/25","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-17.89%","time":"04\/26","volumn":"64.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.48","rise":"-8.42%","time":"04\/29","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-16.32%","time":"04\/30","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.08","rise":"-18.95%","time":"05\/01","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.05","rise":"-19.74%","time":"05\/02","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.10","rise":"-18.29%","time":"05\/03","volumn":"27.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.04","rise":"-20.00%","time":"05\/06","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-20.79%","time":"05\/07","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"-19.83%","time":"05\/08","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.00","rise":"-21.05%","time":"05\/09","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.19","rise":"-15.97%","time":"05\/10","volumn":"46.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"-21.05%","time":"05\/13","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"-19.86%","time":"05\/14","volumn":"94.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.82","rise":"-25.79%","time":"05\/15","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.12","rise":"-17.89%","time":"05\/16","volumn":"87.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"-11.84%","time":"05\/17","volumn":"657.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-17.11%","time":"05\/20","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"-20.26%","time":"05\/21","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-22.76%","time":"05\/22","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-25.79%","time":"05\/23","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-26.84%","time":"05\/24","volumn":"30.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"-26.32%","time":"05\/28","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"-26.58%","time":"05\/29","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-24.74%","time":"05\/30","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"-32.63%","time":"05\/31","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.60","rise":"-31.58%","time":"06\/03","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-30.66%","time":"06\/04","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.64","rise":"-30.53%","time":"06\/05","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-38.12%","time":"06\/06","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-33.95%","time":"06\/07","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.40","rise":"-36.81%","time":"06\/10","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.30","rise":"-39.47%","time":"06\/11","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.28","rise":"-40.00%","time":"06\/12","volumn":"110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-41.32%","time":"06\/13","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"-42.11%","time":"06\/14","volumn":"31.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.13","rise":"-43.95%","time":"06\/17","volumn":"80.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.97","rise":"-48.16%","time":"06\/18","volumn":"32.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.93","rise":"-49.34%","time":"06\/20","volumn":"67.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.88","rise":"-50.53%","time":"06\/21","volumn":"75.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.92","rise":"-49.47%","time":"06\/24","volumn":"29.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.96","rise":"-48.42%","time":"06\/25","volumn":"15.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.81","rise":"-52.37%","time":"06\/26","volumn":"52.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.02","rise":"-46.84%","time":"06\/27","volumn":"117.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.88","rise":"-50.53%","time":"06\/28","volumn":"16.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.87","rise":"-50.79%","time":"07\/01","volumn":"28.00"}],"points":"240"}}