{"amount":"0","changeAmount":"0.00","close":"0.75","currentPrice":"0.75","currenttime":"2024-09-18 21:31:00","e":{"@attributes":{"datetime":"2024-09-18 21:31:00","e1":"0.75","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/06","09\/07","09\/09","09\/10","09\/11"]},"cy":{"o":["0.84","0.81","0.78","0.75","0.72"]},"cyrate":{"o":["3.53%","-0.10%","-3.73%","-7.36%","-10.98%"]},"p":[{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:25","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"04:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"21:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"21:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"21:45","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"21:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"21:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"22:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"22:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"22:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"22:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"22:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.84","rise":"3.53%","time":"22:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.50%","time":"22:30","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.50%","time":"22:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.50%","time":"22:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.50%","time":"22:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.50%","time":"22:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.50%","time":"22:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.50%","time":"23:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:05","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-2.49%","time":"23:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"00:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"01:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"01:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:10","volumn":"24.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"01:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"02:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:40","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.47%","time":"03:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.49%","time":"04:00","volumn":"90.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.32%","time":"21:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.80","rise":"-1.39%","time":"21:40","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.80","rise":"-1.39%","time":"21:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.80","rise":"-1.39%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.80","rise":"-1.39%","time":"21:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.48%","time":"22:00","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.48%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.48%","time":"22:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.48%","time":"22:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-2.48%","time":"22:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-3.17%","time":"22:25","volumn":"82.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-3.17%","time":"22:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.79","rise":"-3.17%","time":"22:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.77","rise":"-5.08%","time":"22:40","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.49%","time":"22:45","volumn":"103.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"22:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.75","rise":"-7.48%","time":"23:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.75","rise":"-7.48%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.75","rise":"-7.48%","time":"00:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.75","rise":"-7.48%","time":"00:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:15","volumn":"40.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"01:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"02:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.78","rise":"-3.48%","time":"03:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.76","rise":"-6.78%","time":"03:40","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.76","rise":"-6.78%","time":"03:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.77","rise":"-5.34%","time":"03:50","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.77","rise":"-5.34%","time":"03:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.77","rise":"-5.34%","time":"04:00","volumn":"1.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-5.34%","time":"21:35","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.83","rise":"2.34%","time":"21:40","volumn":"71.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.83","rise":"2.34%","time":"21:45","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.83","rise":"2.34%","time":"21:50","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.83","rise":"2.34%","time":"21:55","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.83","rise":"2.34%","time":"22:00","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.83","rise":"2.34%","time":"22:05","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"22:10","volumn":"1.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"22:15","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-5.09%","time":"22:20","volumn":"21.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-5.09%","time":"22:25","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-5.09%","time":"22:30","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-5.09%","time":"22:35","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-5.09%","time":"22:40","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"22:45","volumn":"1.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"22:50","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"22:55","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"23:00","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"23:05","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"23:10","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"23:15","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"23:20","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-4.97%","time":"23:25","volumn":"46.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.75","rise":"-7.25%","time":"23:30","volumn":"10.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.75","rise":"-7.25%","time":"23:35","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.75","rise":"-7.25%","time":"23:40","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.82","rise":"1.07%","time":"23:45","volumn":"53.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.82","rise":"1.07%","time":"23:50","volumn":"0"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.82","rise":"1.07%","time":"23:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"00:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"01:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"01:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"01:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"1.07%","time":"01:15","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.40%","time":"01:20","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"01:25","volumn":"5.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"01:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"01:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"01:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"01:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"01:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"01:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:20","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"0.46%","time":"02:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.86%","time":"02:50","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.86%","time":"02:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.86%","time":"03:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.34%","time":"03:05","volumn":"68.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.34%","time":"03:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.34%","time":"03:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.34%","time":"03:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.34%","time":"03:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.34%","time":"03:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-7.54%","time":"03:35","volumn":"24.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.28%","time":"03:40","volumn":"64.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.28%","time":"03:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.28%","time":"03:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.28%","time":"03:55","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.74","rise":"-8.54%","time":"04:00","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.32%","time":"21:35","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.32%","time":"21:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.32%","time":"21:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.32%","time":"21:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.32%","time":"21:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.32%","time":"22:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.32%","time":"22:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"22:10","volumn":"7.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"22:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"22:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"22:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"22:30","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"22:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-7.37%","time":"22:40","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.21%","time":"22:45","volumn":"5.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.21%","time":"22:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.21%","time":"22:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.21%","time":"23:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"23:05","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"23:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"23:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"23:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.20%","time":"23:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-4.49%","time":"23:30","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-4.49%","time":"23:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-4.49%","time":"23:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-4.49%","time":"23:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-4.49%","time":"23:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-4.88%","time":"23:55","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.77","rise":"-4.88%","time":"00:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.72","rise":"-10.98%","time":"00:05","volumn":"91.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.72","rise":"-10.98%","time":"00:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:15","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.08%","time":"00:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.21%","time":"01:00","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.21%","time":"01:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.21%","time":"01:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.73","rise":"-10.21%","time":"01:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:20","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"01:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"02:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.48%","time":"02:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:10","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:20","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"02:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-8.30%","time":"03:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.54%","time":"03:45","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.54%","time":"03:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.54%","time":"03:55","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-7.54%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"0","maxPrice":"0.75","minPrice":"0.75","monthlyTendency":{"cx":{"o":["2024\/08\/13","2024\/09\/10"]},"cy":{"o":["1.02","0.95","0.88","0.81","0.74"]},"cyrate":{"o":["17.95%","9.91%","1.87%","-6.16%","-14.20%"]},"p":[{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.86","rise":"0","time":"08\/13","volumn":"113.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.84","rise":"-2.68%","time":"08\/14","volumn":"87.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.83","rise":"-3.64%","time":"08\/15","volumn":"274.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.87","rise":"0.60%","time":"08\/16","volumn":"172.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.02","rise":"17.95%","time":"08\/19","volumn":"1664.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.89","rise":"2.93%","time":"08\/20","volumn":"506.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.87","rise":"0.50%","time":"08\/21","volumn":"351.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.87","rise":"0.49%","time":"08\/22","volumn":"129.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.88","rise":"1.76%","time":"08\/23","volumn":"207.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.85","rise":"-1.60%","time":"08\/26","volumn":"186.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.85","rise":"-1.50%","time":"08\/27","volumn":"268.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.81","rise":"-6.34%","time":"08\/28","volumn":"304.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.84","rise":"-2.87%","time":"08\/29","volumn":"194.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.83","rise":"-3.68%","time":"08\/30","volumn":"147.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.82","rise":"-5.18%","time":"09\/03","volumn":"181.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.79","rise":"-8.52%","time":"09\/04","volumn":"221.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-8.52%","time":"09\/05","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.77","rise":"-11.19%","time":"09\/06","volumn":"324.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.74","rise":"-14.20%","time":"09\/09","volumn":"387.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-13.26%","time":"09\/10","volumn":"192.00"}],"points":"20"},"open":"0.75","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"SAI.TECH","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.83","0.75","0.75","0.60","0.53"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.75","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"SAI.TECH[SAI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SAI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SAI.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/09\/27","2024\/09\/10"]},"cy":{"o":["1.57","1.36","1.16","0.95","0.74"]},"cyrate":{"o":["52.43%","32.33%","12.23%","-7.86%","-27.96%"]},"p":[{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.03","rise":"0","time":"09\/27","volumn":"191.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.01","rise":"-1.94%","time":"09\/28","volumn":"123.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.00","rise":"-2.91%","time":"09\/29","volumn":"436.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.94","rise":"-8.73%","time":"10\/02","volumn":"162.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.90","rise":"-12.62%","time":"10\/03","volumn":"1190.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.95","rise":"-7.74%","time":"10\/04","volumn":"387.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.94","rise":"-8.25%","time":"10\/05","volumn":"13.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.91","rise":"-11.26%","time":"10\/06","volumn":"52.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.87","rise":"-15.52%","time":"10\/09","volumn":"106.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.90","rise":"-12.41%","time":"10\/10","volumn":"144.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.90","rise":"-12.39%","time":"10\/11","volumn":"293.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.90","rise":"-12.62%","time":"10\/12","volumn":"473.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.90","rise":"-12.62%","time":"10\/13","volumn":"53.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.90","rise":"-12.62%","time":"10\/16","volumn":"126.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.95","rise":"-7.78%","time":"10\/17","volumn":"82.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.90","rise":"-12.62%","time":"10\/18","volumn":"25.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.90","rise":"-12.62%","time":"10\/19","volumn":"32.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.93","rise":"-9.71%","time":"10\/20","volumn":"41.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.91","rise":"-11.77%","time":"10\/23","volumn":"114.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.08","rise":"4.85%","time":"10\/24","volumn":"608.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.02","rise":"-0.97%","time":"10\/25","volumn":"1965.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.03","rise":"0.00%","time":"10\/26","volumn":"351.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.00","rise":"-2.91%","time":"10\/27","volumn":"58.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.05","rise":"1.94%","time":"10\/30","volumn":"41.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.05","rise":"1.94%","time":"10\/31","volumn":"183.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.03","rise":"0.00%","time":"11\/01","volumn":"108.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.01","rise":"-1.94%","time":"11\/02","volumn":"277.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.01","rise":"-1.94%","time":"11\/03","volumn":"516.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.93","rise":"-9.71%","time":"11\/06","volumn":"127.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.93","rise":"-9.71%","time":"11\/07","volumn":"210.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.01","rise":"-1.94%","time":"11\/08","volumn":"321.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.00","rise":"-3.39%","time":"11\/09","volumn":"32.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.84","rise":"-18.07%","time":"11\/10","volumn":"376.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.81","rise":"-21.35%","time":"11\/13","volumn":"456.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.88","rise":"-14.56%","time":"11\/14","volumn":"255.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.92","rise":"-10.83%","time":"11\/15","volumn":"80.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.92","rise":"-10.29%","time":"11\/16","volumn":"91.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.92","rise":"-10.68%","time":"11\/17","volumn":"69.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.95","rise":"-7.49%","time":"11\/20","volumn":"108.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.85","rise":"-17.27%","time":"11\/21","volumn":"149.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.89","rise":"-13.20%","time":"11\/22","volumn":"39.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.95","rise":"-7.71%","time":"11\/24","volumn":"30.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-12.61%","time":"11\/27","volumn":"41.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.92","rise":"-10.67%","time":"11\/28","volumn":"17.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.89","rise":"-13.31%","time":"11\/29","volumn":"11.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.92","rise":"-10.68%","time":"11\/30","volumn":"25.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.96","rise":"-6.81%","time":"12\/01","volumn":"587.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.08","rise":"4.85%","time":"12\/04","volumn":"549.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.24","rise":"20.39%","time":"12\/05","volumn":"1201.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.11","rise":"7.77%","time":"12\/06","volumn":"794.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.15","rise":"11.17%","time":"12\/07","volumn":"116.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.14","rise":"10.68%","time":"12\/08","volumn":"174.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.15","rise":"11.65%","time":"12\/11","volumn":"248.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.02","rise":"-0.97%","time":"12\/12","volumn":"173.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.09","rise":"5.83%","time":"12\/13","volumn":"431.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.09","rise":"6.31%","time":"12\/14","volumn":"104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.05","rise":"1.94%","time":"12\/15","volumn":"116.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.15","rise":"11.65%","time":"12\/18","volumn":"192.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.23","rise":"19.42%","time":"12\/19","volumn":"597.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.14","rise":"10.19%","time":"12\/20","volumn":"1094.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.12","rise":"8.74%","time":"12\/21","volumn":"291.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.27","rise":"23.30%","time":"12\/22","volumn":"566.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.19","rise":"15.53%","time":"12\/26","volumn":"297.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.57","rise":"52.43%","time":"12\/27","volumn":"4770.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.44","rise":"39.81%","time":"12\/28","volumn":"5593.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.19","rise":"15.53%","time":"12\/29","volumn":"3945.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"6.80%","time":"01\/02","volumn":"1867.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.01","rise":"-1.94%","time":"01\/03","volumn":"756.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.09","rise":"5.83%","time":"01\/04","volumn":"606.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.11","rise":"7.99%","time":"01\/05","volumn":"328.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.14","rise":"10.68%","time":"01\/08","volumn":"560.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.04","rise":"0.97%","time":"01\/09","volumn":"253.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.04","rise":"0.97%","time":"01\/10","volumn":"372.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.21","rise":"17.48%","time":"01\/11","volumn":"4.83\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.12","rise":"8.74%","time":"01\/12","volumn":"3360.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"1.94%","time":"01\/16","volumn":"813.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.99","rise":"-3.88%","time":"01\/17","volumn":"1082.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.94","rise":"-8.74%","time":"01\/18","volumn":"692.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.91","rise":"-11.65%","time":"01\/19","volumn":"605.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.88","rise":"-14.90%","time":"01\/22","volumn":"417.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.82","rise":"-20.29%","time":"01\/23","volumn":"688.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-22.21%","time":"01\/24","volumn":"250.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.85","rise":"-17.60%","time":"01\/25","volumn":"88.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.87","rise":"-15.53%","time":"01\/26","volumn":"279.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.92","rise":"-11.17%","time":"01\/29","volumn":"135.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.88","rise":"-14.56%","time":"01\/30","volumn":"146.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.87","rise":"-15.83%","time":"01\/31","volumn":"63.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.82","rise":"-20.00%","time":"02\/01","volumn":"146.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.85","rise":"-17.38%","time":"02\/02","volumn":"195.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.79","rise":"-23.69%","time":"02\/05","volumn":"407.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.83","rise":"-19.13%","time":"02\/06","volumn":"98.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.80","rise":"-22.33%","time":"02\/07","volumn":"110.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.90","rise":"-12.62%","time":"02\/08","volumn":"623.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.92","rise":"-10.58%","time":"02\/09","volumn":"304.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.84","rise":"-18.45%","time":"02\/12","volumn":"798.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.00","rise":"-3.01%","time":"02\/13","volumn":"453.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.12","rise":"8.74%","time":"02\/14","volumn":"1529.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.06","rise":"2.91%","time":"02\/15","volumn":"311.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.13","rise":"9.71%","time":"02\/16","volumn":"988.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.04","rise":"1.46%","time":"02\/20","volumn":"1156.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-9.22%","time":"02\/21","volumn":"586.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.96","rise":"-6.78%","time":"02\/22","volumn":"745.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.96","rise":"-7.23%","time":"02\/23","volumn":"255.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.00","rise":"-2.91%","time":"02\/26","volumn":"1417.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.10","rise":"6.80%","time":"02\/27","volumn":"6644.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.10","rise":"6.80%","time":"02\/28","volumn":"7888.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.18","rise":"14.56%","time":"02\/29","volumn":"2693.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.02","rise":"-0.97%","time":"03\/01","volumn":"976.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.08","rise":"4.85%","time":"03\/04","volumn":"1141.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.04","rise":"1.46%","time":"03\/05","volumn":"1176.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.99","rise":"-3.87%","time":"03\/06","volumn":"885.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.97","rise":"-5.53%","time":"03\/07","volumn":"368.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.96","rise":"-6.80%","time":"03\/08","volumn":"326.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.01","rise":"-1.94%","time":"03\/11","volumn":"667.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.02","rise":"-0.98%","time":"03\/12","volumn":"673.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.20","rise":"16.50%","time":"03\/13","volumn":"2603.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.21","rise":"17.48%","time":"03\/14","volumn":"1451.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.27","rise":"23.30%","time":"03\/15","volumn":"1781.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.15","rise":"11.95%","time":"03\/18","volumn":"734.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.07","rise":"3.88%","time":"03\/19","volumn":"231.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.17","rise":"13.59%","time":"03\/20","volumn":"273.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.17","rise":"13.11%","time":"03\/21","volumn":"504.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.13","rise":"9.71%","time":"03\/22","volumn":"171.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.10","rise":"6.80%","time":"03\/25","volumn":"300.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"8.74%","time":"03\/26","volumn":"115.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.06","rise":"2.91%","time":"03\/27","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.16","rise":"12.62%","time":"03\/28","volumn":"531.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.10","rise":"6.80%","time":"04\/01","volumn":"225.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.06","rise":"2.91%","time":"04\/02","volumn":"175.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.04","rise":"0.97%","time":"04\/03","volumn":"196.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.11","rise":"7.77%","time":"04\/04","volumn":"387.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.08","rise":"4.85%","time":"04\/05","volumn":"62.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.05","rise":"1.94%","time":"04\/08","volumn":"332.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.04","rise":"0.97%","time":"04\/09","volumn":"206.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.97","rise":"-5.82%","time":"04\/10","volumn":"601.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.98","rise":"-4.88%","time":"04\/11","volumn":"110.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.91","rise":"-11.90%","time":"04\/12","volumn":"283.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.82","rise":"-20.57%","time":"04\/15","volumn":"550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.84","rise":"-18.60%","time":"04\/16","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.85","rise":"-17.47%","time":"04\/17","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"-17.48%","time":"04\/18","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-22.81%","time":"04\/19","volumn":"397.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-18.45%","time":"04\/22","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-15.53%","time":"04\/23","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.84","rise":"-18.47%","time":"04\/24","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"-24.30%","time":"04\/25","volumn":"825.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-22.75%","time":"04\/26","volumn":"63.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.85","rise":"-17.48%","time":"04\/29","volumn":"327.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"-10.02%","time":"04\/30","volumn":"1022.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.90","rise":"-12.62%","time":"05\/01","volumn":"138.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.88","rise":"-14.56%","time":"05\/02","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.85","rise":"-17.05%","time":"05\/03","volumn":"135.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.88","rise":"-14.99%","time":"05\/06","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.83","rise":"-18.98%","time":"05\/07","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-14.55%","time":"05\/08","volumn":"193.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-15.44%","time":"05\/09","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"5.43%","time":"05\/10","volumn":"1019.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.92","rise":"-10.68%","time":"05\/13","volumn":"219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.92","rise":"-10.55%","time":"05\/14","volumn":"206.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.91","rise":"-12.06%","time":"05\/15","volumn":"196.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.91","rise":"-11.67%","time":"05\/16","volumn":"130.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.92","rise":"-11.13%","time":"05\/17","volumn":"215.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.93","rise":"-9.71%","time":"05\/20","volumn":"113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"-10.65%","time":"05\/21","volumn":"613.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.95","rise":"-7.77%","time":"05\/22","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.93","rise":"-9.71%","time":"05\/23","volumn":"108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.95","rise":"-7.77%","time":"05\/24","volumn":"44.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-1.95%","time":"05\/28","volumn":"708.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.94","rise":"-8.72%","time":"05\/29","volumn":"205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.08","rise":"4.85%","time":"05\/30","volumn":"1955.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.99","rise":"-3.40%","time":"05\/31","volumn":"942.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.07","rise":"3.88%","time":"06\/03","volumn":"391.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.02","rise":"-0.97%","time":"06\/04","volumn":"526.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.01","rise":"-1.94%","time":"06\/05","volumn":"422.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"-4.85%","time":"06\/06","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.97","rise":"-5.83%","time":"06\/07","volumn":"148.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.97","rise":"-5.67%","time":"06\/10","volumn":"181.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.97","rise":"-5.83%","time":"06\/11","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.92","rise":"-10.83%","time":"06\/12","volumn":"268.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.90","rise":"-12.62%","time":"06\/13","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.92","rise":"-10.68%","time":"06\/14","volumn":"202.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.89","rise":"-14.08%","time":"06\/17","volumn":"200.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.89","rise":"-13.59%","time":"06\/18","volumn":"38.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.87","rise":"-15.62%","time":"06\/20","volumn":"80.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.83","rise":"-19.42%","time":"06\/21","volumn":"303.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.87","rise":"-15.78%","time":"06\/24","volumn":"181.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.96","rise":"-6.42%","time":"06\/25","volumn":"699.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.04","rise":"1.46%","time":"06\/26","volumn":"932.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.15","rise":"11.65%","time":"06\/27","volumn":"4591.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.05","rise":"1.94%","time":"06\/28","volumn":"2.80\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.96","rise":"-6.80%","time":"07\/01","volumn":"3095.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.88","rise":"-14.49%","time":"07\/02","volumn":"1526.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.90","rise":"-12.62%","time":"07\/03","volumn":"142.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.94","rise":"-8.98%","time":"07\/05","volumn":"1177.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"0.94","rise":"-8.28%","time":"07\/08","volumn":"170.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"0.89","rise":"-13.33%","time":"07\/09","volumn":"884.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.15","rise":"11.65%","time":"07\/10","volumn":"1.52\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"0.93","rise":"-9.67%","time":"07\/11","volumn":"3729.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"0.92","rise":"-10.68%","time":"07\/12","volumn":"394.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"0.92","rise":"-10.68%","time":"07\/15","volumn":"630.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-0.97%","time":"07\/16","volumn":"993.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"0.97","rise":"-5.83%","time":"07\/17","volumn":"2.04\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"0.87","rise":"-15.37%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-12.99%","time":"07\/19","volumn":"1941.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"0.88","rise":"-14.56%","time":"07\/22","volumn":"1296.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"-13.90%","time":"07\/23","volumn":"1803.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"0.88","rise":"-14.56%","time":"07\/24","volumn":"647.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"0.89","rise":"-13.82%","time":"07\/25","volumn":"719.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-11.70%","time":"07\/26","volumn":"135.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"0.88","rise":"-14.09%","time":"07\/29","volumn":"315.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"0.87","rise":"-15.53%","time":"07\/30","volumn":"404.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"0.90","rise":"-12.62%","time":"07\/31","volumn":"336.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"0.85","rise":"-17.84%","time":"08\/01","volumn":"1005.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"0.85","rise":"-17.38%","time":"08\/02","volumn":"126.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"0.76","rise":"-26.18%","time":"08\/05","volumn":"628.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"0.77","rise":"-24.77%","time":"08\/06","volumn":"875.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"0.76","rise":"-26.18%","time":"08\/07","volumn":"106.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"0.78","rise":"-24.02%","time":"08\/08","volumn":"161.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"0.86","rise":"-16.50%","time":"08\/09","volumn":"815.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"0.86","rise":"-16.50%","time":"08\/12","volumn":"70.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.86","rise":"-16.04%","time":"08\/13","volumn":"113.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.84","rise":"-18.29%","time":"08\/14","volumn":"87.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.83","rise":"-19.10%","time":"08\/15","volumn":"274.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.87","rise":"-15.53%","time":"08\/16","volumn":"172.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.02","rise":"-0.97%","time":"08\/19","volumn":"1664.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.89","rise":"-13.58%","time":"08\/20","volumn":"506.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.87","rise":"-15.62%","time":"08\/21","volumn":"351.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.87","rise":"-15.63%","time":"08\/22","volumn":"129.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.88","rise":"-14.56%","time":"08\/23","volumn":"207.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.85","rise":"-17.38%","time":"08\/26","volumn":"186.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.85","rise":"-17.30%","time":"08\/27","volumn":"268.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.81","rise":"-21.36%","time":"08\/28","volumn":"304.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.84","rise":"-18.45%","time":"08\/29","volumn":"194.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.83","rise":"-19.13%","time":"08\/30","volumn":"147.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.82","rise":"-20.39%","time":"09\/03","volumn":"181.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.79","rise":"-23.19%","time":"09\/04","volumn":"221.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.79","rise":"-23.19%","time":"09\/05","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.77","rise":"-25.44%","time":"09\/06","volumn":"324.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.74","rise":"-27.96%","time":"09\/09","volumn":"387.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-27.17%","time":"09\/10","volumn":"192.00"}],"points":"240"}}
- 意见反馈
- 页面反馈