中国三峡新能源公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国三峡能源公司官网三峡新能源中国华能集团公司中国三峡集团官网国家电投集团官网中国能源建设集团中国三峡集团三峡集团官网中国国电集团公司三峡能源集团官网

中国三峡新能源公司

简介：打造三峡集团第二主业--风能产业的历史使命。2013年中国三峡新能源公司新增投产装机140.34万千瓦，累计装机...

成立时间：1980年(庚申年)

总部地点：北京市

公司类型：国有企业

360百科

三峡能源[600905]

-0.12（-2.71%）

2024-06-20 15:00:00已收盘（北京时间）

今开
4.42
最高
4.43
市盈率

昨收
4.43
最低
4.30
总市值
1233.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.42","4.39","4.36","4.33","4.30"]},"cyrate":{"o":["-0.23%","-0.90%","-1.58%","-2.26%","-2.93%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-0.23%","volumn":"4478.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-0.23%","volumn":"1.67\u4e07","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"3.43\u4e07","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-0.23%","volumn":"4.56\u4e07","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-0.23%","volumn":"4.95\u4e07","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"6.66\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"7.39\u4e07","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"9.81\u4e07","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"10.99\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-0.23%","volumn":"11.42\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-0.23%","volumn":"11.77\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"12.13\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-0.23%","volumn":"12.88\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"14.22\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.41","rise":"-0.45%","volumn":"15.60\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.40","rise":"-0.68%","volumn":"17.35\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.39","rise":"-0.90%","volumn":"21.92\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-1.13%","volumn":"24.13\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.39","rise":"-0.90%","volumn":"25.20\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-1.13%","volumn":"26.07\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"29.48\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"33.02\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-1.13%","volumn":"33.84\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-1.13%","volumn":"34.64\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"36.10\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"37.00\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"37.92\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"39.72\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"40.81\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"41.44\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"43.42\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"49.18\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"51.25\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"52.08\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"52.40\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"54.33\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-1.13%","volumn":"56.16\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"56.94\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"57.50\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"58.26\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"58.76\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"59.70\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"60.30\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"60.91\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"61.49\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"62.31\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"62.66\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"63.21\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"64.47\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"67.11\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-1.13%","volumn":"67.36\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"67.99\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"68.73\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"70.09\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"72.29\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"73.62\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"74.89\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"76.78\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"77.38\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"79.25\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"79.88\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"80.75\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"84.11\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"85.05\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"85.84\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"87.26\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"88.42\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"89.94\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"91.75\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"92.05\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"92.68\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"93.09\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"93.79\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"94.24\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"94.90\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"95.20\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"96.95\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"97.51\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.37","rise":"-1.35%","volumn":"98.05\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"98.41\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"98.75\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"99.30\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"99.81\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"100.08\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.36","rise":"-1.58%","volumn":"100.33\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"100.56\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"100.81\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"101.37\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"101.83\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"102.63\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"103.29\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"103.81\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"104.20\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"104.55\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"104.98\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"105.45\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"105.85\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"106.17\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"106.53\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"106.80\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"107.66\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"108.07\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"108.34\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"108.94\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"109.29\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"109.54\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"109.86\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"111.03\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"111.63\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"112.03\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-1.81%","volumn":"112.47\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"113.25\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"113.86\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"114.28\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"114.69\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"115.00\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"115.49\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"116.01\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"116.47\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"117.12\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"117.75\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"120.44\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"121.02\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"121.59\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"122.75\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"124.18\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"124.43\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"124.89\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"126.24\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"126.52\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"126.85\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"127.07\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"127.56\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"128.01\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"129.73\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"130.53\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"130.93\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"131.47\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"131.82\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"132.19\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"132.57\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"132.91\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"133.20\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"133.55\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"133.99\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"134.36\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"134.66\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"135.04\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"135.33\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"135.96\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"136.40\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"137.07\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"137.35\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"137.80\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"138.40\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"138.90\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"139.41\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"139.84\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"140.76\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"141.23\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"141.69\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"143.40\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"143.75\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"144.13\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"144.51\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"144.75\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"145.77\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"146.13\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"146.36\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"146.66\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"147.28\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"147.62\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"147.89\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"148.27\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"148.65\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"149.79\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"150.14\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"150.75\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"151.06\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"151.35\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"152.08\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"152.72\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"152.96\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.03%","volumn":"153.27\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"153.72\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"154.09\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"154.61\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"155.33\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"155.63\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"156.02\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"156.29\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-2.26%","volumn":"156.60\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"156.91\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"157.60\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"158.66\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"159.28\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"160.18\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"161.72\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"162.13\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"162.51\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"163.17\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"164.16\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"164.52\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"164.96\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-2.93%","volumn":"166.43\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"166.91\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"167.25\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"167.55\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"168.60\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"168.92\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"169.16\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"169.52\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"170.15\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"170.80\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-2.93%","volumn":"171.44\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-2.93%","volumn":"171.79\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"172.25\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"173.72\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"174.17\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"174.50\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"174.86\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"175.10\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"175.39\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"175.86\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"176.25\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"176.69\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"176.91\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"177.27\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"177.59\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"177.94\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"178.21\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"178.48\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"178.77\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"179.61\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"180.11\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"180.72\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-2.48%","volumn":"181.32\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"182.28\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"182.28\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"182.28\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-2.71%","volumn":"183.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["4.70","4.63","4.56","4.49","4.42"]},"cyrate":{"o":["1.73%","0.22%","-1.30%","-2.81%","-4.33%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"0","volumn":"9.23\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"3.64\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"7.83\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"5.02\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"4.56\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"4.88\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"0.00%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"0.00%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"2.93\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"7261.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"0.22%","volumn":"9238.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"3.34\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"9755.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"8853.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"1.41\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"1.31\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"3.02\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"1.08%","volumn":"6.77\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"1.08%","volumn":"3.24\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"2.75\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"1.38\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"1.08%","volumn":"2.71\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"1.82\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"2.21\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"1.08%","volumn":"2.08\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"1.08%","volumn":"1.92\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"2.42\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"1.74\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.43%","volumn":"2.41\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"2.25\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"2.07\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.65","rise":"0.65%","volumn":"7790.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"1.97\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.87%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"1.08%","volumn":"4.32\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.68","rise":"1.30%","volumn":"4.44\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"8.24\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"5.14\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.72\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"0.87%","volumn":"7.52\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"2.78\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"3.09\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"4.79\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.01\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.34\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.67\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"0.87%","volumn":"3.90\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.86\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.66\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"1.30%","volumn":"2.83\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.14\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"0.87%","volumn":"2.39\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"4.06\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"0.87%","volumn":"3.39\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"0.87%","volumn":"3.19\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.02\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"4.18\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.25\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.65\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"5.71\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"5.55\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"3.49\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"4.87\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"3.79\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.21\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"4.82\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"4.67\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"5.70\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"3.74\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"4.39\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"4.13\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"6.61\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"7.35\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"5.26\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"5.40\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"4.89\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"6.00\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"4.75\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"6.60\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"4.22\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"6.43\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"6.70\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"42.06\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"25.40\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"10.98\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.64","rise":"0.43%","volumn":"7.32\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.67","rise":"1.08%","volumn":"7.20\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.68","rise":"1.30%","volumn":"10.65\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.69","rise":"1.52%","volumn":"9.09\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.69","rise":"1.52%","volumn":"12.44\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.68","rise":"1.30%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.67","rise":"1.08%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.67","rise":"1.08%","volumn":"2.81\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.66","rise":"0.87%","volumn":"3.23\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.67","rise":"1.08%","volumn":"3.03\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.67","rise":"1.08%","volumn":"2.63\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.66","rise":"0.87%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.67","rise":"1.08%","volumn":"1.73\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.65","rise":"0.65%","volumn":"3.13\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.64","rise":"0.43%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.65","rise":"0.65%","volumn":"2.46\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.63","rise":"0.22%","volumn":"2.89\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.65","rise":"0.65%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.64","rise":"0.43%","volumn":"1.79\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.64","rise":"0.43%","volumn":"2.46\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.65","rise":"0.65%","volumn":"2.04\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.65","rise":"0.65%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.63","rise":"0.22%","volumn":"2.35\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.64","rise":"0.43%","volumn":"2.15\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.63","rise":"0.22%","volumn":"2.59\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.63","rise":"0.22%","volumn":"1.93\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.63","rise":"0.22%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.19\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.63","rise":"0.22%","volumn":"3.34\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"1.63\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"1.92\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.61","rise":"-0.22%","volumn":"3.97\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"4.36\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"1.56\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.94\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.61\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.09\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.06\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.98\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.65\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.63","rise":"0.22%","volumn":"2.68\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"0.00%","volumn":"2.28\u4e07","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.87%","volumn":"11.62\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.87%","volumn":"8.06\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.08%","volumn":"18.59\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"22.28\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"7.65\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"10.25\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"8.39\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"3.72\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"3.76\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"-1.30%","volumn":"5.30\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"2.07\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.52%","volumn":"2.20\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"1.96\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"3.78\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"2.11\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"2.45\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"2.93\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"2.68\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"7.95\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"1.84\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.16%","volumn":"3.70\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"2.66\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"1.48\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"1.39\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.73%","volumn":"2.37\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"2.96\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"2.17\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"2.29\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.16%","volumn":"2.02\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"5.14\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.16%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.16%","volumn":"5.58\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.16%","volumn":"3.67\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.38%","volumn":"4.04\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.16%","volumn":"1.99\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"3.03\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.16%","volumn":"1.90\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"2.84\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-1.95%","volumn":"3.13\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"7.61\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"5.65\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"9.01\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"-3.03%","volumn":"9.69\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"-3.25%","volumn":"11.69\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-3.46%","volumn":"3.72\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"-3.25%","volumn":"2.79\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-3.46%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-3.46%","volumn":"3.52\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"11.72\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"3.67\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"4.77\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-3.46%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"1.42\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"2.55\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"4.08\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"1.55\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-3.68%","volumn":"3.01\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"4.68\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"3.58\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.61\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"3.77\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-4.33%","volumn":"3.24\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-4.33%","volumn":"5.01\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"3.72\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.83\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"3.92\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.60\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"2.05\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"1.43\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.24\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"1.33\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"1.94\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"2.80\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"1.46\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-3.90%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.68\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.11%","volumn":"2.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["4.76","4.68","4.59","4.51","4.43"]},"cyrate":{"o":["2.37%","0.59%","-1.18%","-2.96%","-4.73%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"0","volumn":"61.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.60","rise":"-1.08%","volumn":"101.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-0.22%","volumn":"123.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"104.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.75","rise":"2.15%","volumn":"204.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.74","rise":"1.94%","volumn":"124.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.76","rise":"2.37%","volumn":"165.59\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"135.42\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-0.43%","volumn":"122.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"100.64\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-0.43%","volumn":"77.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-1.51%","volumn":"116.00\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"171.07\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"1.29%","volumn":"195.07\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.65%","volumn":"128.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.68","rise":"0.65%","volumn":"126.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"253.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"-0.65%","volumn":"185.47\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.58%","volumn":"204.06\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-4.73%","volumn":"162.20\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["5.36","5.08","4.79","4.51","4.22"]},"cyrate":{"o":["3.07%","-2.42%","-7.92%","-13.41%","-18.91%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.20","rise":"0","volumn":"60.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.24","rise":"0.77%","volumn":"74.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","volumn":"61.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.33","rise":"2.50%","volumn":"143.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.29","rise":"1.73%","volumn":"65.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.29","rise":"1.73%","volumn":"50.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.31","rise":"2.11%","volumn":"62.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"1.73%","volumn":"44.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.28","rise":"1.54%","volumn":"38.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.25","rise":"0.96%","volumn":"42.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.27","rise":"1.35%","volumn":"43.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.28","rise":"1.54%","volumn":"47.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.29","rise":"1.73%","volumn":"44.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.28","rise":"1.54%","volumn":"44.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.31","rise":"2.11%","volumn":"63.52\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.28","rise":"1.54%","volumn":"57.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.27","rise":"1.35%","volumn":"37.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","volumn":"41.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.24","rise":"0.77%","volumn":"31.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.23","rise":"0.58%","volumn":"45.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.22","rise":"0.38%","volumn":"40.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.21","rise":"0.19%","volumn":"40.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.25","rise":"0.96%","volumn":"61.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.26","rise":"1.15%","volumn":"45.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.22","rise":"0.38%","volumn":"56.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.54%","volumn":"102.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.31","rise":"2.11%","volumn":"96.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.36","rise":"3.07%","volumn":"107.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.34","rise":"2.69%","volumn":"56.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.35","rise":"2.88%","volumn":"66.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.35","rise":"2.88%","volumn":"94.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.35","rise":"2.88%","volumn":"86.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.31","rise":"2.11%","volumn":"65.97\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.26","rise":"1.15%","volumn":"71.94\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.30","rise":"1.84%","volumn":"52.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.23","rise":"0.50%","volumn":"63.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.19","rise":"-0.27%","volumn":"77.46\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.27%","volumn":"66.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.20","rise":"-0.08%","volumn":"40.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.19","rise":"-0.27%","volumn":"47.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.14","rise":"-1.23%","volumn":"55.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.08","rise":"-2.38%","volumn":"73.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.15%","volumn":"87.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.01","rise":"-3.73%","volumn":"60.62\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.96","rise":"-4.69%","volumn":"83.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.95","rise":"-4.88%","volumn":"59.21\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.96","rise":"-4.69%","volumn":"114.92\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.02","rise":"-3.54%","volumn":"70.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.01","rise":"-3.73%","volumn":"55.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.92","rise":"-5.46%","volumn":"94.81\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.92","rise":"-5.46%","volumn":"66.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.96","rise":"-4.69%","volumn":"78.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.98","rise":"-4.30%","volumn":"68.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.94","rise":"-5.07%","volumn":"59.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.87","rise":"-6.42%","volumn":"103.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.84","rise":"-6.99%","volumn":"57.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.86","rise":"-6.61%","volumn":"54.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.90","rise":"-5.84%","volumn":"65.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.86","rise":"-6.61%","volumn":"50.85\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.85","rise":"-6.80%","volumn":"54.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.82","rise":"-7.38%","volumn":"64.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.82","rise":"-7.38%","volumn":"49.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.79","rise":"-7.96%","volumn":"65.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.71","rise":"-9.49%","volumn":"90.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.67","rise":"-10.26%","volumn":"69.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.76","rise":"-8.53%","volumn":"105.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"-8.92%","volumn":"51.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.73","rise":"-9.11%","volumn":"35.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.76","rise":"-8.53%","volumn":"57.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.78","rise":"-8.15%","volumn":"42.63\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.76","rise":"-8.53%","volumn":"62.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.72","rise":"-9.30%","volumn":"72.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.75","rise":"-8.72%","volumn":"47.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.79","rise":"-7.96%","volumn":"57.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.77","rise":"-8.34%","volumn":"37.29\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.75","rise":"-8.72%","volumn":"45.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.80","rise":"-7.76%","volumn":"84.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.81","rise":"-7.57%","volumn":"70.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.71","rise":"-9.49%","volumn":"80.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.73","rise":"-9.11%","volumn":"94.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.64","rise":"-10.84%","volumn":"76.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.64","rise":"-10.84%","volumn":"66.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.70","rise":"-9.68%","volumn":"72.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.75","rise":"-8.72%","volumn":"70.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.79","rise":"-7.96%","volumn":"75.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.77","rise":"-8.34%","volumn":"60.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.80","rise":"-7.76%","volumn":"63.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.78","rise":"-8.15%","volumn":"42.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.76","rise":"-8.53%","volumn":"42.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.78","rise":"-8.15%","volumn":"44.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.79","rise":"-7.96%","volumn":"61.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"-8.34%","volumn":"45.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.74","rise":"-8.92%","volumn":"49.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.76","rise":"-8.53%","volumn":"36.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.73","rise":"-9.11%","volumn":"47.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.74","rise":"-8.92%","volumn":"35.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.76","rise":"-8.53%","volumn":"45.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.78","rise":"-8.15%","volumn":"50.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.74","rise":"-8.92%","volumn":"41.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.72","rise":"-9.30%","volumn":"54.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.74","rise":"-8.92%","volumn":"44.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.74","rise":"-8.92%","volumn":"40.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.68","rise":"-10.07%","volumn":"55.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.69","rise":"-9.88%","volumn":"41.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.65","rise":"-10.65%","volumn":"48.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.63","rise":"-11.03%","volumn":"54.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-10.84%","volumn":"41.06\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-11.61%","volumn":"46.41\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.61%","volumn":"72.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.62","rise":"-11.22%","volumn":"51.56\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.60","rise":"-11.61%","volumn":"40.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.49","rise":"-13.72%","volumn":"81.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.45","rise":"-14.49%","volumn":"75.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.42","rise":"-15.07%","volumn":"79.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.44","rise":"-14.68%","volumn":"75.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.49","rise":"-13.72%","volumn":"76.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.53","rise":"-12.95%","volumn":"50.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.48","rise":"-13.91%","volumn":"40.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.47","rise":"-14.10%","volumn":"45.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.42","rise":"-15.07%","volumn":"52.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.38","rise":"-15.83%","volumn":"44.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.41","rise":"-15.26%","volumn":"49.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.32","rise":"-16.99%","volumn":"74.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.32","rise":"-16.99%","volumn":"73.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.34","rise":"-16.60%","volumn":"76.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.33","rise":"-16.79%","volumn":"37.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.32","rise":"-16.99%","volumn":"37.50\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.32","rise":"-16.99%","volumn":"57.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.39","rise":"-15.64%","volumn":"97.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.37","rise":"-16.03%","volumn":"75.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.37","rise":"-16.03%","volumn":"63.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.42","rise":"-15.07%","volumn":"69.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.38","rise":"-15.83%","volumn":"68.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.35","rise":"-16.41%","volumn":"67.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.29","rise":"-17.56%","volumn":"78.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.37%","volumn":"59.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-17.56%","volumn":"40.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.32","rise":"-16.99%","volumn":"48.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-16.22%","volumn":"62.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.34","rise":"-16.60%","volumn":"36.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.37%","volumn":"88.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-18.91%","volumn":"93.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.22","rise":"-18.91%","volumn":"156.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-18.33%","volumn":"115.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-18.52%","volumn":"137.67\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"-18.14%","volumn":"89.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-16.22%","volumn":"113.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.47","rise":"-14.10%","volumn":"126.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-14.49%","volumn":"95.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.44","rise":"-14.68%","volumn":"76.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-15.45%","volumn":"74.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.43","rise":"-14.87%","volumn":"105.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.39","rise":"-15.64%","volumn":"77.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.39","rise":"-15.64%","volumn":"129.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.42","rise":"-15.07%","volumn":"155.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.56","rise":"-12.38%","volumn":"158.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.56","rise":"-12.38%","volumn":"177.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.58","rise":"-11.99%","volumn":"148.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.64","rise":"-10.84%","volumn":"120.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.65","rise":"-10.65%","volumn":"89.31\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.61","rise":"-11.41%","volumn":"118.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.62","rise":"-11.22%","volumn":"76.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.65","rise":"-10.65%","volumn":"79.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.58","rise":"-11.99%","volumn":"86.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-11.80%","volumn":"76.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.58","rise":"-11.99%","volumn":"104.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.62","rise":"-11.22%","volumn":"89.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.67","rise":"-10.26%","volumn":"117.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.68","rise":"-10.07%","volumn":"82.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.69","rise":"-9.88%","volumn":"111.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.80","rise":"-7.76%","volumn":"183.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.78","rise":"-8.15%","volumn":"101.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-6.23%","volumn":"156.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.86","rise":"-6.61%","volumn":"158.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.78","rise":"-8.15%","volumn":"131.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.75","rise":"-8.72%","volumn":"107.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.73","rise":"-9.11%","volumn":"71.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.73","rise":"-9.11%","volumn":"66.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.77","rise":"-8.34%","volumn":"104.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.72","rise":"-9.30%","volumn":"79.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.69","rise":"-9.88%","volumn":"95.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.66","rise":"-10.45%","volumn":"75.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.63","rise":"-11.03%","volumn":"81.86\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.65","rise":"-10.65%","volumn":"62.35\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-9.68%","volumn":"67.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.65","rise":"-10.65%","volumn":"68.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.68","rise":"-10.07%","volumn":"76.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.69","rise":"-9.88%","volumn":"59.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.70","rise":"-9.68%","volumn":"73.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.77","rise":"-8.34%","volumn":"91.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.72","rise":"-9.30%","volumn":"70.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.83","rise":"-7.19%","volumn":"160.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.84","rise":"-6.99%","volumn":"119.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.84","rise":"-6.99%","volumn":"107.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.82","rise":"-7.38%","volumn":"87.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-8.15%","volumn":"76.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-6.61%","volumn":"108.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-7.19%","volumn":"111.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-6.61%","volumn":"103.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"-6.99%","volumn":"98.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-8.34%","volumn":"98.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-8.72%","volumn":"88.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-9.49%","volumn":"77.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-9.30%","volumn":"74.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"-9.30%","volumn":"55.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-8.53%","volumn":"87.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"-6.99%","volumn":"105.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-9.88%","volumn":"195.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.74","rise":"-8.92%","volumn":"177.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.70","rise":"-9.68%","volumn":"120.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.69","rise":"-9.88%","volumn":"83.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.69","rise":"-9.88%","volumn":"77.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"-8.92%","volumn":"115.92\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.76","rise":"-8.53%","volumn":"139.61\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.74","rise":"-8.92%","volumn":"109.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.67","rise":"-10.26%","volumn":"108.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.63","rise":"-11.03%","volumn":"103.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.66","rise":"-10.45%","volumn":"92.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-10.26%","volumn":"87.45\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-10.84%","volumn":"72.99\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.65","rise":"-10.65%","volumn":"61.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.60","rise":"-11.61%","volumn":"101.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.64","rise":"-10.84%","volumn":"123.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.66","rise":"-10.45%","volumn":"104.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.75","rise":"-8.72%","volumn":"204.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.74","rise":"-8.92%","volumn":"124.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.76","rise":"-8.53%","volumn":"165.59\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"-10.26%","volumn":"135.42\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-11.03%","volumn":"122.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.65","rise":"-10.65%","volumn":"100.64\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-11.03%","volumn":"77.53\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-11.99%","volumn":"116.00\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-10.07%","volumn":"171.07\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-9.49%","volumn":"195.07\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-11.22%","volumn":"128.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.68","rise":"-10.07%","volumn":"126.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-9.68%","volumn":"253.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.62","rise":"-11.22%","volumn":"185.47\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-12.95%","volumn":"204.06\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-14.87%","volumn":"162.20\u4e07","time":"06\/19"}]}}}

4.42
-0.23%
4.39
-0.90%
4.36
-1.58%
4.33
-2.26%
4.30
-2.93%

09:30
11:30/13:00
15:00

4.70
1.73%
4.63
0.22%
4.56
-1.30%
4.49
-2.81%
4.42
-4.33%

06/13
06/14
06/17
06/18
06/19

4.76
2.37%
4.68
0.59%
4.59
-1.18%
4.51
-2.96%
4.43
-4.73%

2024/05/22
2024/06/19

5.36
3.07%
5.08
-2.42%
4.79
-7.92%
4.51
-13.41%
4.22
-18.91%

2023/06/21
2024/06/19

数据由九方智投提供

中国三峡新能源公司

以下城市有相关地点，请选择：

北京市(2) 呼和浩特市(1) 兰州市(1) 菏泽市(1) 保定市(1) 石家庄市(1)

为你推荐

中国三峡新能源公司_最新资讯

资讯聚合

中国三峡新能源(集团)股份有限公司

三峡能源是三峡集团新能源业务的战略实施主体,积极发展陆上风电、海上风电、光伏发电、战略投资等业务。 ... 三峡能源召开2024年工作会议暨三届五次职代会。三峡能源在京...

ctgne.com

中国三峡新能源公司怎么样?|面试经验|工资待遇职朋职业圈

中国三峡新能源公司有哪些福利?房补,交通补助,公积金,补充保险等等。有什么特别优于其他公司的福利吗? 公司公积金都是足额缴纳,还有企业年金,...

职业圈 2015年5月20日

中国三峡新能源(集团)股份有限公司

中国三峡新能源(集团)股份有限公司(以下简称三峡能源,股票代码:600905)作为三峡集团新能源业务的战略实施主体,承载着发展新能源的历史使命。近年来,三峡能源积极发展陆...

job.bucea.edu.cn 2022年7月14日

中国三峡新能源(集团)股份有限公司

中国三峡新能源(集团)股份有限公司 中国三峡新能源(集团)股份有限公司建设管理分公司过期时间:2022-11-21 发布时间:2022-09-19 16:01 浏览次数:1399 分享至温馨提示:抵...

hzau.91wllm.com 2022年9月19日

中国三峡新能源(集团)股份有限公司启信宝

启信宝为您提供中国三峡新能源(集团)股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了中国三峡新能源(集团)股份有限...

qixin.com 6月13日

中国三峡新能源有限公司华东分公司招聘信息 2024公司简介地址 ...

中国三峡新能源有限公司(以下简称三峡新能源公司)是中国长江三峡集团公司(以下简称中国三峡集团)的全资子公司,承载着发展新能源、打造中国三峡集团第二主业的历史使命...

北极星电力招聘网 2月15日

没有更多结果了~

意见反馈
页面反馈