360搜索提示：该汽车品牌被2022年315曝光，请谨慎防范。
福特_汽车报价|图片_太平洋汽车网
- 江铃福特
- 福特(进口)
- 长安福特
福特汽车新款车型-福特汽车官方网站
{"amount":"3.46\u4ebf","changeAmount":"0.00","close":"12.87","currentPrice":"12.87","currenttime":"2024-07-04 04:01:00","e":{"@attributes":{"datetime":"2024-07-04 04:01:00","e1":"12.87","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["12.96","12.78","12.59","12.41","12.22"]},"cyrate":{"o":["5.88%","4.38%","2.88%","1.38%","-0.12%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"0","time":"02:35","volumn":"4100.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.22","rise":"-0.12%","time":"02:40","volumn":"1039.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"-0.09%","time":"02:45","volumn":"1446.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"-0.04%","time":"02:50","volumn":"2619.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"-0.04%","time":"02:55","volumn":"4603.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"-0.05%","time":"03:00","volumn":"2536.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"0.12%","time":"03:05","volumn":"3137.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"0.04%","time":"03:10","volumn":"1970.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"0.04%","time":"03:15","volumn":"3615.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"0.04%","time":"03:20","volumn":"2060.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","time":"03:25","volumn":"5851.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"0.12%","time":"03:30","volumn":"4067.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.25","rise":"0.08%","time":"03:35","volumn":"6484.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"0.14%","time":"03:40","volumn":"1.01\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","time":"03:45","volumn":"4477.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","time":"03:50","volumn":"9209.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","time":"03:55","volumn":"9628.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","time":"04:00","volumn":"5.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.39","rise":"1.27%","time":"21:35","volumn":"1.58\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.43","rise":"1.51%","time":"21:40","volumn":"1.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.37","rise":"1.02%","time":"21:45","volumn":"4632.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.36","rise":"0.98%","time":"21:50","volumn":"8063.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.38","rise":"1.14%","time":"21:55","volumn":"3223.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.39","rise":"1.23%","time":"22:00","volumn":"6752.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.44","rise":"1.62%","time":"22:05","volumn":"1.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","time":"22:10","volumn":"1.83\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.44","rise":"1.59%","time":"22:15","volumn":"1.37\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.45","rise":"1.72%","time":"22:20","volumn":"7485.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.47","rise":"1.88%","time":"22:25","volumn":"5355.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.49","rise":"2.08%","time":"22:30","volumn":"2.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"2.25%","time":"22:35","volumn":"8836.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.53","rise":"2.33%","time":"22:40","volumn":"9154.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"2.25%","time":"22:45","volumn":"8322.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","time":"22:50","volumn":"9990.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"2.49%","time":"22:55","volumn":"1.34\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"2.49%","time":"23:00","volumn":"1.14\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.50","rise":"2.12%","time":"23:05","volumn":"9262.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.51","rise":"2.17%","time":"23:10","volumn":"9265.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"2.00%","time":"23:15","volumn":"7137.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"2.00%","time":"23:20","volumn":"3359.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"2.00%","time":"23:25","volumn":"2813.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.47","rise":"1.88%","time":"23:30","volumn":"5342.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.47","rise":"1.92%","time":"23:35","volumn":"6107.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.51","rise":"2.17%","time":"23:40","volumn":"6118.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","time":"23:45","volumn":"8773.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"2.25%","time":"23:50","volumn":"4177.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"2.25%","time":"23:55","volumn":"4298.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.53","rise":"2.33%","time":"00:00","volumn":"5654.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.50","rise":"2.09%","time":"00:05","volumn":"9024.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"2.02%","time":"00:10","volumn":"4734.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.48","rise":"2.00%","time":"00:15","volumn":"5201.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"2.08%","time":"00:20","volumn":"5996.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.50","rise":"2.12%","time":"00:25","volumn":"2628.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.52","rise":"2.32%","time":"00:30","volumn":"3757.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.53","rise":"2.37%","time":"00:35","volumn":"2997.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"2.08%","time":"00:40","volumn":"8026.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"2.08%","time":"00:45","volumn":"2222.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"2.04%","time":"00:50","volumn":"1459.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"2.04%","time":"00:55","volumn":"2388.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"1.92%","time":"01:00","volumn":"2769.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"1.84%","time":"01:05","volumn":"4439.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"1.92%","time":"01:10","volumn":"2119.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"1.84%","time":"01:15","volumn":"3921.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"1.85%","time":"01:20","volumn":"2193.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"1.84%","time":"01:25","volumn":"5068.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"1.76%","time":"01:30","volumn":"1971.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"1.80%","time":"01:35","volumn":"2942.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.45","rise":"1.72%","time":"01:40","volumn":"709.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"1.80%","time":"01:45","volumn":"5750.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"1.84%","time":"01:50","volumn":"1803.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"1.92%","time":"01:55","volumn":"2419.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"1.92%","time":"02:00","volumn":"1445.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.52","rise":"2.28%","time":"02:05","volumn":"6879.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.53%","time":"02:10","volumn":"4943.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.53%","time":"02:15","volumn":"1794.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.54","rise":"2.49%","time":"02:20","volumn":"3745.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.57%","time":"02:25","volumn":"8064.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"2.66%","time":"02:30","volumn":"6007.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.57%","time":"02:35","volumn":"5186.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.57%","time":"02:40","volumn":"1933.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.59","rise":"2.82%","time":"02:45","volumn":"6882.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.57","rise":"2.73%","time":"02:50","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.57","rise":"2.74%","time":"02:55","volumn":"2483.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.57%","time":"03:00","volumn":"6115.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"2.66%","time":"03:05","volumn":"4736.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"2.66%","time":"03:10","volumn":"3129.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"2.66%","time":"03:15","volumn":"7923.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.59","rise":"2.84%","time":"03:20","volumn":"6219.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.62","rise":"3.08%","time":"03:25","volumn":"1.12\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.60","rise":"2.94%","time":"03:30","volumn":"4779.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.57","rise":"2.70%","time":"03:35","volumn":"1.21\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"2.62%","time":"03:40","volumn":"8665.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.52%","time":"03:45","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"2.57%","time":"03:50","volumn":"6050.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.54","rise":"2.41%","time":"03:55","volumn":"1.73\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.54","rise":"2.45%","time":"04:00","volumn":"14.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.64","rise":"3.27%","time":"21:35","volumn":"1.96\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.61","rise":"2.99%","time":"21:40","volumn":"1.11\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.06%","time":"21:45","volumn":"4266.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"3.19%","time":"21:50","volumn":"1.25\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.65","rise":"3.35%","time":"21:55","volumn":"7549.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.59","rise":"2.82%","time":"22:00","volumn":"5463.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.64","rise":"3.24%","time":"22:05","volumn":"5880.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.66","rise":"3.43%","time":"22:10","volumn":"9349.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.66","rise":"3.43%","time":"22:15","volumn":"1.08\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.61","rise":"3.02%","time":"22:20","volumn":"6441.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.59","rise":"2.82%","time":"22:25","volumn":"6563.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.60","rise":"2.90%","time":"22:30","volumn":"1.35\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"3.23%","time":"22:35","volumn":"1.65\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"3.23%","time":"22:40","volumn":"3942.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"3.23%","time":"22:45","volumn":"3782.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.06%","time":"22:50","volumn":"5480.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.69","rise":"3.71%","time":"22:55","volumn":"1.38\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.66","rise":"3.47%","time":"23:00","volumn":"9138.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.15%","time":"23:05","volumn":"8666.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.10%","time":"23:10","volumn":"5667.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.06%","time":"23:15","volumn":"4944.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"3.23%","time":"23:20","volumn":"7354.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.10%","time":"23:25","volumn":"5099.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.65","rise":"3.35%","time":"23:30","volumn":"3805.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"3.23%","time":"23:35","volumn":"3059.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.10%","time":"23:40","volumn":"1.22\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.61","rise":"2.98%","time":"23:45","volumn":"4158.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"3.15%","time":"23:50","volumn":"2681.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"3.19%","time":"23:55","volumn":"4522.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"3.31%","time":"00:00","volumn":"2363.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.62","rise":"3.06%","time":"00:05","volumn":"4530.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.62","rise":"3.15%","time":"00:10","volumn":"2968.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"3.19%","time":"00:15","volumn":"6015.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"3.23%","time":"00:20","volumn":"5729.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"3.23%","time":"00:25","volumn":"1059.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"3.23%","time":"00:30","volumn":"1255.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"3.23%","time":"00:35","volumn":"3900.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"3.27%","time":"00:40","volumn":"2240.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"3.31%","time":"00:45","volumn":"3793.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"3.23%","time":"00:50","volumn":"2766.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.62","rise":"3.15%","time":"00:55","volumn":"2737.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"3.27%","time":"01:00","volumn":"6705.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"3.23%","time":"01:05","volumn":"1864.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"3.31%","time":"01:10","volumn":"2159.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.66","rise":"3.47%","time":"01:15","volumn":"2673.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.70","rise":"3.72%","time":"01:20","volumn":"8673.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.71","rise":"3.88%","time":"01:25","volumn":"6364.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"3.96%","time":"01:30","volumn":"3447.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"3.96%","time":"01:35","volumn":"2226.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"3.96%","time":"01:40","volumn":"2400.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"3.96%","time":"01:45","volumn":"1237.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.73","rise":"4.04%","time":"01:50","volumn":"6780.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"4.37%","time":"01:55","volumn":"2.80\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"4.45%","time":"02:00","volumn":"7092.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"4.45%","time":"02:05","volumn":"4816.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"4.65%","time":"02:10","volumn":"6835.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.62%","time":"02:15","volumn":"4642.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.83","rise":"4.82%","time":"02:20","volumn":"9017.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.86","rise":"5.09%","time":"02:25","volumn":"7687.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.62%","time":"02:30","volumn":"9514.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.62%","time":"02:35","volumn":"3397.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"4.70%","time":"02:40","volumn":"1.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.62%","time":"02:45","volumn":"4908.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"4.70%","time":"02:50","volumn":"5968.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"4.70%","time":"02:55","volumn":"4573.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.34%","time":"03:00","volumn":"6214.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.33%","time":"03:05","volumn":"4594.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.33%","time":"03:10","volumn":"5340.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.33%","time":"03:15","volumn":"4419.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.29%","time":"03:20","volumn":"2756.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"4.49%","time":"03:25","volumn":"4191.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.75","rise":"4.17%","time":"03:30","volumn":"1.18\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.33%","time":"03:35","volumn":"7094.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.33%","time":"03:40","volumn":"3470.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.75","rise":"4.17%","time":"03:45","volumn":"7718.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.74","rise":"4.10%","time":"03:50","volumn":"7245.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.74","rise":"4.08%","time":"03:55","volumn":"1.05\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"4.25%","time":"04:00","volumn":"6.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"5.23%","time":"21:35","volumn":"1.83\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"5.68%","time":"21:40","volumn":"1.79\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"5.65%","time":"21:45","volumn":"1.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"5.72%","time":"21:50","volumn":"1.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"5.51%","time":"21:55","volumn":"8577.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"5.39%","time":"22:00","volumn":"9761.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"5.56%","time":"22:05","volumn":"1.25\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"5.43%","time":"22:10","volumn":"6571.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"5.52%","time":"22:15","volumn":"6005.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"5.51%","time":"22:20","volumn":"7200.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"5.68%","time":"22:25","volumn":"6130.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"5.51%","time":"22:30","volumn":"4907.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"5.39%","time":"22:35","volumn":"9845.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"4.94%","time":"22:40","volumn":"9108.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.82","rise":"4.74%","time":"22:45","volumn":"1.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.86","rise":"5.02%","time":"22:50","volumn":"6209.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.82","rise":"4.74%","time":"22:55","volumn":"1.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.58%","time":"23:00","volumn":"5364.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.58%","time":"23:05","volumn":"1615.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"4.21%","time":"23:10","volumn":"7554.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"4.45%","time":"23:15","volumn":"4355.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"4.25%","time":"23:20","volumn":"2682.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"4.29%","time":"23:25","volumn":"7509.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"4.39%","time":"23:30","volumn":"3837.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"4.53%","time":"23:35","volumn":"4929.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"4.53%","time":"23:40","volumn":"6096.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.58%","time":"23:45","volumn":"8725.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"4.58%","time":"23:50","volumn":"4576.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"4.65%","time":"23:55","volumn":"4732.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"4.53%","time":"00:00","volumn":"5898.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"4.45%","time":"00:05","volumn":"5150.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"4.45%","time":"00:10","volumn":"2415.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.78","rise":"4.37%","time":"00:15","volumn":"2533.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"4.33%","time":"00:20","volumn":"3104.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.25%","time":"00:25","volumn":"2304.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.21%","time":"00:30","volumn":"4166.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"4.13%","time":"00:35","volumn":"4380.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"4.33%","time":"00:40","volumn":"2635.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.26%","time":"00:45","volumn":"7153.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.25%","time":"00:50","volumn":"1364.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"4.29%","time":"00:55","volumn":"3330.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"4.36%","time":"01:00","volumn":"1843.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.28%","time":"01:05","volumn":"1103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.21%","time":"01:10","volumn":"1457.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.21%","time":"01:15","volumn":"740.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"4.17%","time":"01:20","volumn":"2693.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"4.17%","time":"01:25","volumn":"1090.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"4.13%","time":"01:30","volumn":"2354.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"4.13%","time":"01:35","volumn":"3884.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.73","rise":"4.00%","time":"01:40","volumn":"2297.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"3.92%","time":"01:45","volumn":"2460.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"4.08%","time":"01:50","volumn":"2492.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"4.17%","time":"01:55","volumn":"2483.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.21%","time":"02:00","volumn":"2635.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"4.21%","time":"02:05","volumn":"2034.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.78","rise":"4.37%","time":"02:10","volumn":"3674.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"4.53%","time":"02:15","volumn":"5276.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.81","rise":"4.66%","time":"02:20","volumn":"2153.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"4.62%","time":"02:25","volumn":"3393.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"4.86%","time":"02:30","volumn":"2398.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"4.78%","time":"02:35","volumn":"5724.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"4.86%","time":"02:40","volumn":"1470.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"4.86%","time":"02:45","volumn":"1955.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"4.90%","time":"02:50","volumn":"5112.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"4.84%","time":"02:55","volumn":"3943.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"4.78%","time":"03:00","volumn":"5357.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"4.86%","time":"03:05","volumn":"3297.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"4.89%","time":"03:10","volumn":"2941.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.98%","time":"03:15","volumn":"3134.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.94%","time":"03:20","volumn":"2514.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.94%","time":"03:25","volumn":"3617.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.02%","time":"03:30","volumn":"3424.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.02%","time":"03:35","volumn":"3386.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.02%","time":"03:40","volumn":"5026.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.11%","time":"03:45","volumn":"7546.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"5.20%","time":"03:50","volumn":"6869.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.11%","time":"03:55","volumn":"1.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.15%","time":"04:00","volumn":"6.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.11%","time":"21:35","volumn":"1.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.11%","time":"21:40","volumn":"4025.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.11%","time":"21:45","volumn":"5577.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.07%","time":"21:50","volumn":"5174.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"4.71%","time":"21:55","volumn":"8673.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.98%","time":"22:00","volumn":"4291.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"5.27%","time":"22:05","volumn":"6356.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"5.27%","time":"22:10","volumn":"3983.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"5.31%","time":"22:15","volumn":"3898.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.15%","time":"22:20","volumn":"4173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.91","rise":"5.51%","time":"22:25","volumn":"4801.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"5.43%","time":"22:30","volumn":"5117.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.96","rise":"5.88%","time":"22:35","volumn":"1.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.94","rise":"5.72%","time":"22:40","volumn":"8251.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"5.43%","time":"22:45","volumn":"4720.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"5.43%","time":"22:50","volumn":"7196.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"5.43%","time":"22:55","volumn":"1956.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.02%","time":"23:00","volumn":"1.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"5.15%","time":"23:05","volumn":"3091.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.99%","time":"23:10","volumn":"8143.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.02%","time":"23:15","volumn":"1328.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.02%","time":"23:20","volumn":"1436.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.07%","time":"23:25","volumn":"6643.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.98%","time":"23:30","volumn":"2839.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"5.02%","time":"23:35","volumn":"2147.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.94%","time":"23:40","volumn":"2775.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"4.94%","time":"23:45","volumn":"9534.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"4.82%","time":"23:50","volumn":"4942.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"4.90%","time":"23:55","volumn":"1764.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"4.78%","time":"00:00","volumn":"2412.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"4.62%","time":"00:05","volumn":"9557.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"4.58%","time":"00:10","volumn":"2196.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.81","rise":"4.70%","time":"00:15","volumn":"5574.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.83","rise":"4.82%","time":"00:20","volumn":"2453.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"4.78%","time":"00:25","volumn":"3065.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.84","rise":"4.86%","time":"00:30","volumn":"6662.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"5.02%","time":"00:35","volumn":"2991.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"00:40","volumn":"4030.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"5.02%","time":"00:45","volumn":"5283.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"5.02%","time":"00:50","volumn":"2447.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"5.19%","time":"00:55","volumn":"1.18\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:00","volumn":"2.28\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:05","volumn":"28.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"5.15%","time":"04:00","volumn":"2.40\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.83","ratio":"-0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"551.46","ratio":"0.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"491.04","ratio":"0.83%"}],"marketCapitalization":"513.81\u4ebf","maxPrice":"12.96","minPrice":"12.80","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["12.87","12.58","12.29","12.00","11.71"]},"cyrate":{"o":["6.63%","4.23%","1.82%","-0.58%","-2.98%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"0","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"0.00%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.66%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"2.57%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"0.33%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"0.08%","time":"06\/12","volumn":"57.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.94","rise":"-1.08%","time":"06\/13","volumn":"41.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-2.98%","time":"06\/14","volumn":"49.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.85","rise":"-1.82%","time":"06\/17","volumn":"31.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.40%","time":"06\/18","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-1.08%","time":"06\/20","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-1.91%","time":"06\/21","volumn":"50.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.23","rise":"1.33%","time":"06\/24","volumn":"58.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.09","rise":"0.17%","time":"06\/25","volumn":"39.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.11","rise":"0.33%","time":"06\/26","volumn":"41.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.23","rise":"1.33%","time":"06\/27","volumn":"48.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"3.89%","time":"06\/28","volumn":"65.91\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.76","rise":"5.72%","time":"07\/01","volumn":"56.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.87","rise":"6.63%","time":"07\/02","volumn":"46.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"6.63%","time":"07\/03","volumn":"26.89\u4e07"}],"points":"20"},"open":"12.89","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.96","12.92","12.88","12.84","12.80"]},"cyrate":{"o":["0.70%","0.39%","0.08%","-0.23%","-0.54%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.23%","time":"21:31","volumn":"8506.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.23%","time":"21:32","volumn":"1.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.19%","time":"21:33","volumn":"1.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.23%","time":"21:34","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"-0.04%","time":"21:35","volumn":"1.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"21:36","volumn":"1.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"21:37","volumn":"1.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.00%","time":"21:38","volumn":"1.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.04%","time":"21:39","volumn":"1.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"-0.04%","time":"21:40","volumn":"1.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"-0.04%","time":"21:41","volumn":"2.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"21:42","volumn":"2.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"21:43","volumn":"2.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"-0.31%","time":"21:44","volumn":"2.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"-0.04%","time":"21:45","volumn":"2.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.04%","time":"21:46","volumn":"2.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.08%","time":"21:47","volumn":"2.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.08%","time":"21:48","volumn":"2.75\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.19%","time":"21:49","volumn":"2.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"21:50","volumn":"2.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"21:51","volumn":"3.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.15%","time":"21:52","volumn":"3.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"21:53","volumn":"3.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"-0.35%","time":"21:54","volumn":"3.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"-0.42%","time":"21:55","volumn":"3.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.23%","time":"21:56","volumn":"3.92\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"21:57","volumn":"3.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"21:58","volumn":"4.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.23%","time":"21:59","volumn":"4.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"22:00","volumn":"4.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"22:01","volumn":"4.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.04%","time":"22:02","volumn":"4.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.13%","time":"22:03","volumn":"4.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.04%","time":"22:04","volumn":"4.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:05","volumn":"4.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.14%","time":"22:06","volumn":"4.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.15%","time":"22:07","volumn":"5.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:08","volumn":"5.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:09","volumn":"5.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:10","volumn":"5.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.16%","time":"22:11","volumn":"5.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:12","volumn":"5.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.19%","time":"22:13","volumn":"5.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.19%","time":"22:14","volumn":"5.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.15%","time":"22:15","volumn":"5.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:16","volumn":"5.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:17","volumn":"5.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.08%","time":"22:18","volumn":"5.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:19","volumn":"6.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.00%","time":"22:20","volumn":"6.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.16%","time":"22:21","volumn":"6.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:22","volumn":"6.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.23%","time":"22:23","volumn":"6.34\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:24","volumn":"6.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.91","rise":"0.35%","time":"22:25","volumn":"6.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.92","rise":"0.39%","time":"22:26","volumn":"6.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.91","rise":"0.35%","time":"22:27","volumn":"6.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.23%","time":"22:28","volumn":"7.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:29","volumn":"7.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:30","volumn":"7.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.93","rise":"0.43%","time":"22:31","volumn":"7.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.94","rise":"0.51%","time":"22:32","volumn":"7.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.94","rise":"0.54%","time":"22:33","volumn":"7.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.96","rise":"0.66%","time":"22:34","volumn":"8.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.96","rise":"0.70%","time":"22:35","volumn":"8.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.96","rise":"0.68%","time":"22:36","volumn":"8.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.95","rise":"0.62%","time":"22:37","volumn":"8.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.95","rise":"0.58%","time":"22:38","volumn":"8.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.95","rise":"0.58%","time":"22:39","volumn":"9.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.94","rise":"0.54%","time":"22:40","volumn":"9.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.91","rise":"0.31%","time":"22:41","volumn":"9.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.24%","time":"22:42","volumn":"9.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.91","rise":"0.31%","time":"22:43","volumn":"9.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.91","rise":"0.31%","time":"22:44","volumn":"9.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:45","volumn":"9.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.19%","time":"22:46","volumn":"10.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.19%","time":"22:47","volumn":"10.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"0.19%","time":"22:48","volumn":"10.44\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:49","volumn":"10.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:50","volumn":"10.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.24%","time":"22:51","volumn":"10.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.24%","time":"22:52","volumn":"10.66\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:53","volumn":"10.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:54","volumn":"10.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.90","rise":"0.27%","time":"22:55","volumn":"10.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:56","volumn":"11.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:57","volumn":"11.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.12%","time":"22:58","volumn":"11.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"-0.04%","time":"22:59","volumn":"11.76\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:00","volumn":"11.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:01","volumn":"11.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.15%","time":"23:02","volumn":"11.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:03","volumn":"12.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:04","volumn":"12.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.00%","time":"23:05","volumn":"12.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:06","volumn":"12.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:07","volumn":"12.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:08","volumn":"12.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:09","volumn":"12.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.15%","time":"23:10","volumn":"13.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:11","volumn":"13.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:12","volumn":"13.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:13","volumn":"13.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:14","volumn":"13.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:15","volumn":"13.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:16","volumn":"13.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:17","volumn":"13.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.14%","time":"23:18","volumn":"13.24\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:19","volumn":"13.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:20","volumn":"13.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:21","volumn":"13.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.00%","time":"23:22","volumn":"13.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:23","volumn":"13.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.15%","time":"23:24","volumn":"13.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:25","volumn":"13.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"-0.04%","time":"23:26","volumn":"13.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:27","volumn":"14.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.15%","time":"23:28","volumn":"14.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:29","volumn":"14.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:30","volumn":"14.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.12%","time":"23:31","volumn":"14.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:32","volumn":"14.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:33","volumn":"14.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:34","volumn":"14.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:35","volumn":"14.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.12%","time":"23:36","volumn":"14.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-0.08%","time":"23:37","volumn":"14.53\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:38","volumn":"14.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:39","volumn":"14.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"23:40","volumn":"14.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"23:41","volumn":"15.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.20%","time":"23:42","volumn":"15.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"23:43","volumn":"15.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"23:44","volumn":"15.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.19%","time":"23:45","volumn":"15.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:46","volumn":"15.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"-0.16%","time":"23:47","volumn":"15.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.23%","time":"23:48","volumn":"15.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"23:49","volumn":"16.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"-0.31%","time":"23:50","volumn":"16.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"23:51","volumn":"16.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"23:52","volumn":"16.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.23%","time":"23:53","volumn":"16.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"-0.31%","time":"23:54","volumn":"16.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.23%","time":"23:55","volumn":"16.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"23:56","volumn":"16.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.27%","time":"23:57","volumn":"16.44\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"-0.23%","time":"23:58","volumn":"16.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"-0.31%","time":"23:59","volumn":"16.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.35%","time":"00:00","volumn":"16.61\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.81","rise":"-0.47%","time":"00:01","volumn":"17.03\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.51%","time":"00:02","volumn":"17.25\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.51%","time":"00:03","volumn":"17.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.81","rise":"-0.47%","time":"00:04","volumn":"17.54\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.51%","time":"00:05","volumn":"17.57\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.51%","time":"00:06","volumn":"17.58\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.54%","time":"00:07","volumn":"17.62\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.54%","time":"00:08","volumn":"17.70\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.81","rise":"-0.47%","time":"00:09","volumn":"17.72\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.54%","time":"00:10","volumn":"17.79\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.54%","time":"00:11","volumn":"17.81\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.51%","time":"00:12","volumn":"17.84\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.80","rise":"-0.54%","time":"00:13","volumn":"17.88\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.83","rise":"-0.31%","time":"00:14","volumn":"18.11\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.81","rise":"-0.43%","time":"00:15","volumn":"18.34\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.83","rise":"-0.31%","time":"00:16","volumn":"18.44\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.39%","time":"00:17","volumn":"18.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.39%","time":"00:18","volumn":"18.56\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.39%","time":"00:19","volumn":"18.57\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.83","rise":"-0.31%","time":"00:20","volumn":"18.59\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.35%","time":"00:21","volumn":"18.60\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.36%","time":"00:22","volumn":"18.61\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.83","rise":"-0.31%","time":"00:23","volumn":"18.80\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.35%","time":"00:24","volumn":"18.85\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.35%","time":"00:25","volumn":"18.89\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.35%","time":"00:26","volumn":"18.91\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.82","rise":"-0.39%","time":"00:27","volumn":"18.93\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.84","rise":"-0.27%","time":"00:28","volumn":"19.14\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.84","rise":"-0.23%","time":"00:29","volumn":"19.50\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.84","rise":"-0.27%","time":"00:30","volumn":"19.56\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.84","rise":"-0.27%","time":"00:31","volumn":"19.66\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.83","rise":"-0.29%","time":"00:32","volumn":"19.69\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.85","rise":"-0.16%","time":"00:33","volumn":"19.75\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.85","rise":"-0.16%","time":"00:34","volumn":"19.79\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:35","volumn":"19.86\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:36","volumn":"19.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.08%","time":"00:37","volumn":"19.96\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.10%","time":"00:38","volumn":"19.99\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.08%","time":"00:39","volumn":"20.02\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.01%","time":"00:40","volumn":"20.26\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:41","volumn":"20.51\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:42","volumn":"20.53\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:43","volumn":"20.56\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:44","volumn":"20.60\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:45","volumn":"20.79\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.85","rise":"-0.15%","time":"00:46","volumn":"20.82\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:47","volumn":"20.87\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.09%","time":"00:48","volumn":"20.91\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:49","volumn":"20.98\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.86","rise":"-0.12%","time":"00:50","volumn":"21.04\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"0.04%","time":"00:51","volumn":"21.23\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"0.04%","time":"00:52","volumn":"21.31\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"0.04%","time":"00:53","volumn":"21.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"-0.00%","time":"00:54","volumn":"22.04\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"0.04%","time":"00:55","volumn":"22.21\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"-0.02%","time":"00:56","volumn":"22.56\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"0.04%","time":"00:57","volumn":"22.83\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"0.04%","time":"00:58","volumn":"22.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.88","rise":"0.12%","time":"00:59","volumn":"23.43\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:00","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:01","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:02","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:03","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:04","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:05","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:06","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:07","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:08","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:09","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:10","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:11","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:12","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:13","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:14","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:15","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:16","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:17","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:18","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:19","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:20","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:21","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:22","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:23","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:24","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:25","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:26","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:27","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:28","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:29","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:30","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:31","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:32","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:33","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:34","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:35","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:36","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:37","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:38","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:39","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:40","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:41","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:42","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:43","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:44","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:45","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:46","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:47","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:48","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:49","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:50","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:51","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:52","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:53","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:54","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:55","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:56","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:57","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:58","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"01:59","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:00","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:01","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:02","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:03","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:04","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:05","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:06","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:07","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:08","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:09","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:10","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:11","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:12","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:13","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:14","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:15","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:16","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:17","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:18","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:19","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:20","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:21","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:22","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:23","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:24","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:25","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:26","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:27","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:28","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:29","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:30","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:31","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:32","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:33","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:34","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:35","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:36","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:37","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:38","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:39","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:40","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:41","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:42","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:43","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:44","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:45","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:46","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:47","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:48","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:49","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:50","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:51","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:52","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:53","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:54","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:55","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:56","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:57","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:58","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"02:59","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:00","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:01","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:02","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:03","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:04","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:05","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:06","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:07","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:08","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:09","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:10","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:11","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:12","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:13","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:14","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:15","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:16","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:17","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:18","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:19","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:20","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:21","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:22","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:23","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:24","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:25","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:26","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:27","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:28","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:29","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:30","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:31","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:32","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:33","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:34","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:35","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:36","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:37","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:38","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:39","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:40","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:41","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:42","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:43","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:44","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:45","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:46","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:47","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:48","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:49","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:50","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:51","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:52","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:53","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:54","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:55","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:56","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:57","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:58","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"03:59","volumn":"24.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.87","rise":"0.00%","time":"04:00","volumn":"26.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"2689.43\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["13.51","12.46","11.41","10.37","9.32"]},"cyrate":{"o":["1.35%","-6.51%","-14.37%","-22.22%","-30.08%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.33","rise":"0","time":"07\/21","volumn":"55.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.51","rise":"1.35%","time":"07\/24","volumn":"46.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.50%","time":"07\/25","volumn":"58.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.22","rise":"-0.83%","time":"07\/26","volumn":"41.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"-0.38%","time":"07\/27","volumn":"67.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.81","rise":"-3.90%","time":"07\/28","volumn":"116.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.76","rise":"-4.28%","time":"07\/31","volumn":"64.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"-2.70%","time":"08\/01","volumn":"59.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.59","rise":"-5.55%","time":"08\/02","volumn":"57.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.65","rise":"-5.10%","time":"08\/03","volumn":"52.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.44","rise":"-6.68%","time":"08\/04","volumn":"48.34\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.49","rise":"-6.30%","time":"08\/07","volumn":"43.91\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.43","rise":"-6.75%","time":"08\/08","volumn":"45.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.28","rise":"-7.88%","time":"08\/09","volumn":"42.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.71","rise":"-12.15%","time":"08\/10","volumn":"103.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.69","rise":"-12.30%","time":"08\/11","volumn":"64.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.75","rise":"-11.85%","time":"08\/14","volumn":"48.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.53","rise":"-13.50%","time":"08\/15","volumn":"42.59\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-14.78%","time":"08\/16","volumn":"44.58\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.38","rise":"-14.63%","time":"08\/17","volumn":"36.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.51","rise":"-13.65%","time":"08\/18","volumn":"44.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.52","rise":"-13.58%","time":"08\/21","volumn":"33.44\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.42","rise":"-14.33%","time":"08\/22","volumn":"32.04\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.51","rise":"-13.65%","time":"08\/23","volumn":"30.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.30","rise":"-15.23%","time":"08\/24","volumn":"33.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.46","rise":"-14.03%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.45","rise":"-14.10%","time":"08\/28","volumn":"29.67\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.60","rise":"-12.98%","time":"08\/29","volumn":"31.97\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.58","rise":"-13.13%","time":"08\/30","volumn":"30.61\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.68","rise":"-12.38%","time":"08\/31","volumn":"39.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-12.30%","time":"09\/01","volumn":"34.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-12.68%","time":"09\/05","volumn":"35.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-12.83%","time":"09\/06","volumn":"41.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-13.65%","time":"09\/07","volumn":"38.55\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-11.10%","time":"09\/08","volumn":"49.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.77","rise":"-11.70%","time":"09\/11","volumn":"34.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.00","rise":"-9.98%","time":"09\/12","volumn":"49.47\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.19","rise":"-8.55%","time":"09\/13","volumn":"62.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.17","rise":"-8.70%","time":"09\/14","volumn":"43.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.16","rise":"-8.78%","time":"09\/15","volumn":"63.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.89","rise":"-10.80%","time":"09\/18","volumn":"47.42\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"-9.15%","time":"09\/19","volumn":"40.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.91","rise":"-10.65%","time":"09\/20","volumn":"37.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"-11.85%","time":"09\/21","volumn":"40.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.98","rise":"-10.13%","time":"09\/22","volumn":"65.19\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.13","rise":"-9.00%","time":"09\/25","volumn":"41.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"-10.13%","time":"09\/26","volumn":"41.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.94","rise":"-10.43%","time":"09\/27","volumn":"41.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.11","rise":"-9.15%","time":"09\/28","volumn":"49.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-10.20%","time":"09\/29","volumn":"62.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.86","rise":"-11.03%","time":"10\/02","volumn":"51.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.62","rise":"-12.83%","time":"10\/03","volumn":"55.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.54","rise":"-13.43%","time":"10\/04","volumn":"45.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.45","rise":"-14.10%","time":"10\/05","volumn":"47.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.55","rise":"-13.35%","time":"10\/06","volumn":"57.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-12.83%","time":"10\/09","volumn":"33.29\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.75","rise":"-11.85%","time":"10\/10","volumn":"40.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-11.48%","time":"10\/11","volumn":"31.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.55","rise":"-13.35%","time":"10\/12","volumn":"51.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.36","rise":"-14.78%","time":"10\/13","volumn":"47.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-13.88%","time":"10\/16","volumn":"29.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.59","rise":"-13.05%","time":"10\/17","volumn":"40.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.30","rise":"-15.23%","time":"10\/18","volumn":"44.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.08","rise":"-16.88%","time":"10\/19","volumn":"49.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.19","rise":"-16.05%","time":"10\/20","volumn":"53.29\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.03","rise":"-17.25%","time":"10\/23","volumn":"49.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"-17.93%","time":"10\/24","volumn":"47.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.09","rise":"-16.80%","time":"10\/25","volumn":"73.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.90","rise":"-18.23%","time":"10\/26","volumn":"84.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-28.66%","time":"10\/27","volumn":"186.87\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-30.08%","time":"10\/30","volumn":"106.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"-29.11%","time":"10\/31","volumn":"82.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.61","rise":"-27.91%","time":"11\/01","volumn":"75.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.84","rise":"-26.18%","time":"11\/02","volumn":"66.88\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-23.03%","time":"11\/03","volumn":"60.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.01","rise":"-24.91%","time":"11\/06","volumn":"48.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.87","rise":"-25.96%","time":"11\/07","volumn":"50.33\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.75","rise":"-26.86%","time":"11\/08","volumn":"38.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.40","rise":"-29.48%","time":"11\/09","volumn":"59.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.56","rise":"-28.28%","time":"11\/10","volumn":"45.07\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-28.58%","time":"11\/13","volumn":"34.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.10","rise":"-24.23%","time":"11\/14","volumn":"67.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.17","rise":"-23.71%","time":"11\/15","volumn":"45.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.86","rise":"-26.03%","time":"11\/16","volumn":"45.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-25.21%","time":"11\/17","volumn":"36.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-24.68%","time":"11\/20","volumn":"46.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.89","rise":"-25.81%","time":"11\/21","volumn":"47.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.96","rise":"-25.28%","time":"11\/22","volumn":"41.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-24.16%","time":"11\/24","volumn":"21.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-24.68%","time":"11\/27","volumn":"32.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-24.46%","time":"11\/28","volumn":"38.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-22.81%","time":"11\/29","volumn":"77.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.96","rise":"-25.28%","time":"11\/30","volumn":"80.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.28","rise":"-22.88%","time":"12\/01","volumn":"61.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.40","rise":"-21.98%","time":"12\/04","volumn":"54.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-22.73%","time":"12\/05","volumn":"41.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-22.06%","time":"12\/06","volumn":"47.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"-21.08%","time":"12\/07","volumn":"40.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.71","rise":"-19.65%","time":"12\/08","volumn":"48.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-19.20%","time":"12\/11","volumn":"39.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.86","rise":"-18.53%","time":"12\/12","volumn":"40.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.94","rise":"-17.93%","time":"12\/13","volumn":"67.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.78","rise":"-11.63%","time":"12\/14","volumn":"110.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.72","rise":"-12.08%","time":"12\/15","volumn":"85.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.63","rise":"-12.75%","time":"12\/18","volumn":"43.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.72","rise":"-12.08%","time":"12\/19","volumn":"35.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-13.73%","time":"12\/20","volumn":"53.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.04","rise":"-9.68%","time":"12\/21","volumn":"66.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-9.60%","time":"12\/22","volumn":"43.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-8.85%","time":"12\/26","volumn":"26.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.09","rise":"-9.30%","time":"12\/27","volumn":"39.86\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.04","rise":"-9.68%","time":"12\/28","volumn":"26.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.89","rise":"-10.80%","time":"12\/29","volumn":"40.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-11.03%","time":"01\/02","volumn":"47.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.41","rise":"-14.40%","time":"01\/03","volumn":"70.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.38","rise":"-14.63%","time":"01\/04","volumn":"54.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.55","rise":"-13.35%","time":"01\/05","volumn":"44.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.67","rise":"-12.45%","time":"01\/08","volumn":"41.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.54","rise":"-13.43%","time":"01\/09","volumn":"49.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.53","rise":"-13.50%","time":"01\/10","volumn":"37.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.41","rise":"-14.40%","time":"01\/11","volumn":"48.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"-16.28%","time":"01\/12","volumn":"55.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-16.28%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-17.70%","time":"01\/17","volumn":"52.63\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.69","rise":"-19.80%","time":"01\/18","volumn":"71.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-18.23%","time":"01\/19","volumn":"61.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-18.23%","time":"01\/22","volumn":"45.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"-16.95%","time":"01\/23","volumn":"45.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-19.50%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.04","rise":"-17.18%","time":"01\/25","volumn":"49.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-16.80%","time":"01\/26","volumn":"35.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.25","rise":"-15.60%","time":"01\/29","volumn":"58.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-13.88%","time":"01\/30","volumn":"70.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.42","rise":"-14.33%","time":"01\/31","volumn":"74.48\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.80","rise":"-11.48%","time":"02\/01","volumn":"80.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.84","rise":"-11.18%","time":"02\/02","volumn":"73.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.29","rise":"-15.30%","time":"02\/05","volumn":"80.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"-11.70%","time":"02\/06","volumn":"98.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.50","rise":"-6.23%","time":"02\/07","volumn":"137.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.53","rise":"-6.00%","time":"02\/08","volumn":"68.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.38","rise":"-7.13%","time":"02\/09","volumn":"47.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.68","rise":"-4.88%","time":"02\/12","volumn":"53.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"-7.13%","time":"02\/13","volumn":"67.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.26","rise":"-8.03%","time":"02\/14","volumn":"52.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.37","rise":"-7.20%","time":"02\/15","volumn":"57.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.15","rise":"-8.85%","time":"02\/16","volumn":"43.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.10","rise":"-9.23%","time":"02\/20","volumn":"44.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.99","rise":"-10.05%","time":"02\/21","volumn":"41.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.97","rise":"-10.20%","time":"02\/22","volumn":"36.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.99","rise":"-10.05%","time":"02\/23","volumn":"32.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-11.48%","time":"02\/26","volumn":"40.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.85","rise":"-11.10%","time":"02\/27","volumn":"36.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.15","rise":"-8.85%","time":"02\/28","volumn":"51.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.29","rise":"-7.80%","time":"02\/29","volumn":"43.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.30","rise":"-7.73%","time":"03\/01","volumn":"48.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.59","rise":"-5.55%","time":"03\/04","volumn":"81.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.43","rise":"-6.75%","time":"03\/05","volumn":"47.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.23","rise":"-8.25%","time":"03\/06","volumn":"48.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.26","rise":"-8.03%","time":"03\/07","volumn":"38.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.03","rise":"-9.75%","time":"03\/08","volumn":"54.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.96","rise":"-10.28%","time":"03\/11","volumn":"35.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.96","rise":"-10.28%","time":"03\/12","volumn":"31.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.22","rise":"-8.33%","time":"03\/13","volumn":"50.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.93","rise":"-10.50%","time":"03\/14","volumn":"52.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.91","rise":"-10.65%","time":"03\/15","volumn":"88.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.03","rise":"-9.75%","time":"03\/18","volumn":"36.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.15","rise":"-8.85%","time":"03\/19","volumn":"32.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"-4.35%","time":"03\/20","volumn":"67.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.77","rise":"-4.20%","time":"03\/21","volumn":"55.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.76","rise":"-4.28%","time":"03\/22","volumn":"33.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-4.35%","time":"03\/25","volumn":"39.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.29","rise":"-7.80%","time":"03\/26","volumn":"67.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.91","rise":"-3.15%","time":"03\/27","volumn":"53.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.13","rise":"-1.50%","time":"03\/28","volumn":"61.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"-1.43%","time":"04\/01","volumn":"35.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.50%","time":"04\/02","volumn":"42.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.50","rise":"1.28%","time":"04\/03","volumn":"57.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.06","rise":"-2.03%","time":"04\/04","volumn":"67.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.13","rise":"-1.50%","time":"04\/05","volumn":"46.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.26","rise":"-0.53%","time":"04\/08","volumn":"29.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","time":"04\/09","volumn":"35.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-3.15%","time":"04\/10","volumn":"51.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.89","rise":"-3.30%","time":"04\/11","volumn":"38.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.46","rise":"-6.53%","time":"04\/12","volumn":"52.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"-9.38%","time":"04\/15","volumn":"59.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-10.43%","time":"04\/16","volumn":"56.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"-10.80%","time":"04\/17","volumn":"43.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"-10.65%","time":"04\/18","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-10.05%","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-4.50%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-4.05%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-3.98%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-3.30%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-5.18%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"-5.48%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-9.98%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"-9.60%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"-7.43%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"-7.88%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"-7.35%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"-8.70%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-8.85%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"-9.00%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"-10.05%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-7.50%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-6.68%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-7.65%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"-7.13%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-7.88%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.15","rise":"-8.85%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-8.85%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.03","rise":"-9.75%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-9.15%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-8.78%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-12.38%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-13.28%","time":"05\/29","volumn":"45.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"-11.70%","time":"05\/30","volumn":"42.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-9.00%","time":"05\/31","volumn":"57.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"-8.55%","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-9.75%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-9.45%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"-9.45%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-8.85%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"-7.13%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-9.15%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"-9.38%","time":"06\/12","volumn":"57.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.94","rise":"-10.43%","time":"06\/13","volumn":"41.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-12.15%","time":"06\/14","volumn":"49.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.85","rise":"-11.10%","time":"06\/17","volumn":"31.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.78","rise":"-11.63%","time":"06\/18","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-10.43%","time":"06\/20","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-11.18%","time":"06\/21","volumn":"50.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.23","rise":"-8.25%","time":"06\/24","volumn":"58.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.09","rise":"-9.30%","time":"06\/25","volumn":"39.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.11","rise":"-9.15%","time":"06\/26","volumn":"41.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.23","rise":"-8.25%","time":"06\/27","volumn":"48.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"-5.93%","time":"06\/28","volumn":"65.91\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.76","rise":"-4.28%","time":"07\/01","volumn":"56.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.45%","time":"07\/02","volumn":"46.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"-3.45%","time":"07\/03","volumn":"26.89\u4e07"}],"points":"240"}}
为你推荐
- 意见反馈
- 页面反馈