金融产品有风险，投资需谨慎。
安全海淘国际支付平台_安全收款外贸平台-PayPal CN
在线支付平台 网上支付平台 PayPal网上支付 PayPal中国
PayPal外贸 外贸收款 为卖家定制的服务和支付方案 PayPal中国
登录您的PayPal账户
{"amount":"2.49\u4ebf","changeAmount":"1.07","close":"70.10","currentPrice":"71.17","currenttime":"2024-09-17 02:42:06","e":{"@attributes":{"datetime":"2024-09-17 02:42:06","e1":"71.17","e2":"1.07","e3":"(1.53%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["70.52","69.69","68.86","68.03","67.20"]},"cyrate":{"o":["1.05%","-0.13%","-1.32%","-2.51%","-3.70%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.78","rise":"0","time":"02:35","volumn":"424.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.68","rise":"-0.14%","time":"02:40","volumn":"502.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.73","rise":"-0.06%","time":"02:45","volumn":"586.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.64","rise":"-0.21%","time":"02:50","volumn":"601.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.49","rise":"-0.42%","time":"02:55","volumn":"1022.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.50","rise":"-0.41%","time":"03:00","volumn":"638.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.45","rise":"-0.47%","time":"03:05","volumn":"547.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.48","rise":"-0.44%","time":"03:10","volumn":"537.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.44","rise":"-0.49%","time":"03:15","volumn":"923.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.47","rise":"-0.44%","time":"03:20","volumn":"500.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.47","rise":"-0.44%","time":"03:25","volumn":"626.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.50","rise":"-0.40%","time":"03:30","volumn":"723.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.53","rise":"-0.36%","time":"03:35","volumn":"1148.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.29","rise":"-0.70%","time":"03:40","volumn":"1603.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.31","rise":"-0.67%","time":"03:45","volumn":"1713.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.16","rise":"-0.89%","time":"03:50","volumn":"1659.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.12","rise":"-0.95%","time":"03:55","volumn":"2919.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.35","rise":"-0.62%","time":"04:00","volumn":"2.06\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"69.13","rise":"-0.93%","time":"21:35","volumn":"3195.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.59","rise":"-1.70%","time":"21:40","volumn":"1159.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.10","rise":"-2.41%","time":"21:45","volumn":"2776.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.31","rise":"-2.11%","time":"21:50","volumn":"1780.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.04","rise":"-2.49%","time":"21:55","volumn":"2817.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.64","rise":"-3.06%","time":"22:00","volumn":"2009.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.89","rise":"-2.71%","time":"22:05","volumn":"2056.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.70","rise":"-2.98%","time":"22:10","volumn":"1808.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.44","rise":"-3.35%","time":"22:15","volumn":"3305.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.41","rise":"-3.40%","time":"22:20","volumn":"2506.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.20","rise":"-3.70%","time":"22:25","volumn":"4501.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.51","rise":"-3.25%","time":"22:30","volumn":"1987.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.47","rise":"-3.32%","time":"22:35","volumn":"2372.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.58","rise":"-3.15%","time":"22:40","volumn":"1639.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.42","rise":"-3.39%","time":"22:45","volumn":"2018.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.60","rise":"-3.12%","time":"22:50","volumn":"1662.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.23","rise":"-3.65%","time":"22:55","volumn":"2606.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.64","rise":"-3.07%","time":"23:00","volumn":"5630.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.60","rise":"-3.12%","time":"23:05","volumn":"1594.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.85","rise":"-2.77%","time":"23:10","volumn":"1299.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.90","rise":"-2.69%","time":"23:15","volumn":"1417.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.08","rise":"-2.43%","time":"23:20","volumn":"1576.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.07","rise":"-2.45%","time":"23:25","volumn":"1661.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.19","rise":"-2.27%","time":"23:30","volumn":"1195.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.05","rise":"-2.48%","time":"23:35","volumn":"1190.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.02","rise":"-2.53%","time":"23:40","volumn":"1188.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.07","rise":"-2.45%","time":"23:45","volumn":"1003.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.01","rise":"-2.54%","time":"23:50","volumn":"1282.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.94","rise":"-2.64%","time":"23:55","volumn":"2442.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.83","rise":"-2.79%","time":"00:00","volumn":"1410.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.78","rise":"-2.87%","time":"00:05","volumn":"1248.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.81","rise":"-2.83%","time":"00:10","volumn":"1055.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.82","rise":"-2.81%","time":"00:15","volumn":"735.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.80","rise":"-2.84%","time":"00:20","volumn":"844.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.78","rise":"-2.86%","time":"00:25","volumn":"541.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.86","rise":"-2.75%","time":"00:30","volumn":"799.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.88","rise":"-2.72%","time":"00:35","volumn":"973.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.00","rise":"-2.55%","time":"00:40","volumn":"796.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.05","rise":"-2.48%","time":"00:45","volumn":"898.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.20","rise":"-2.26%","time":"00:50","volumn":"572.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.18","rise":"-2.29%","time":"00:55","volumn":"630.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.16","rise":"-2.32%","time":"01:00","volumn":"1839.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.23","rise":"-2.22%","time":"01:05","volumn":"538.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.25","rise":"-2.19%","time":"01:10","volumn":"465.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.36","rise":"-2.03%","time":"01:15","volumn":"546.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.34","rise":"-2.06%","time":"01:20","volumn":"659.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.34","rise":"-2.06%","time":"01:25","volumn":"635.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.28","rise":"-2.15%","time":"01:30","volumn":"705.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.31","rise":"-2.11%","time":"01:35","volumn":"541.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.35","rise":"-2.05%","time":"01:40","volumn":"527.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.32","rise":"-2.09%","time":"01:45","volumn":"448.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.38","rise":"-2.01%","time":"01:50","volumn":"457.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.40","rise":"-1.98%","time":"01:55","volumn":"532.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.38","rise":"-2.01%","time":"02:00","volumn":"566.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.44","rise":"-1.92%","time":"02:05","volumn":"592.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.48","rise":"-1.86%","time":"02:10","volumn":"794.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.52","rise":"-1.81%","time":"02:15","volumn":"671.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.62","rise":"-1.66%","time":"02:20","volumn":"754.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.58","rise":"-1.72%","time":"02:25","volumn":"641.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.55","rise":"-1.77%","time":"02:30","volumn":"480.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.63","rise":"-1.65%","time":"02:35","volumn":"982.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.69","rise":"-1.55%","time":"02:40","volumn":"624.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.76","rise":"-1.46%","time":"02:45","volumn":"596.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.80","rise":"-1.40%","time":"02:50","volumn":"1028.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.77","rise":"-1.45%","time":"02:55","volumn":"626.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.83","rise":"-1.36%","time":"03:00","volumn":"914.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.80","rise":"-1.40%","time":"03:05","volumn":"1056.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.81","rise":"-1.38%","time":"03:10","volumn":"694.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.88","rise":"-1.30%","time":"03:15","volumn":"612.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.81","rise":"-1.38%","time":"03:20","volumn":"605.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.93","rise":"-1.22%","time":"03:25","volumn":"1040.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.95","rise":"-1.18%","time":"03:30","volumn":"685.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.88","rise":"-1.30%","time":"03:35","volumn":"1024.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.74","rise":"-1.49%","time":"03:40","volumn":"868.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.84","rise":"-1.34%","time":"03:45","volumn":"1046.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.83","rise":"-1.37%","time":"03:50","volumn":"1457.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.92","rise":"-1.23%","time":"03:55","volumn":"3704.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.85","rise":"-1.33%","time":"04:00","volumn":"2.10\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.00","rise":"-1.11%","time":"21:35","volumn":"3417.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.97","rise":"-1.16%","time":"21:40","volumn":"1300.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.67","rise":"-1.58%","time":"21:45","volumn":"835.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.52","rise":"-1.81%","time":"21:50","volumn":"855.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.95","rise":"-1.19%","time":"21:55","volumn":"931.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.75","rise":"-1.47%","time":"22:00","volumn":"1600.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.81","rise":"-1.39%","time":"22:05","volumn":"1750.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.75","rise":"-1.48%","time":"22:10","volumn":"1017.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.53","rise":"-1.79%","time":"22:15","volumn":"1279.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.54","rise":"-1.78%","time":"22:20","volumn":"1541.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.40","rise":"-1.98%","time":"22:25","volumn":"1538.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.34","rise":"-2.06%","time":"22:30","volumn":"898.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.20","rise":"-2.26%","time":"22:35","volumn":"1049.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.08","rise":"-2.44%","time":"22:40","volumn":"1511.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.05","rise":"-2.48%","time":"22:45","volumn":"1751.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.88","rise":"-2.72%","time":"22:50","volumn":"2478.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.98","rise":"-2.58%","time":"22:55","volumn":"1150.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.13","rise":"-2.36%","time":"23:00","volumn":"1471.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.25","rise":"-2.19%","time":"23:05","volumn":"1066.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.33","rise":"-2.08%","time":"23:10","volumn":"695.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.48","rise":"-1.86%","time":"23:15","volumn":"834.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.49","rise":"-1.85%","time":"23:20","volumn":"483.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.43","rise":"-1.93%","time":"23:25","volumn":"422.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.45","rise":"-1.90%","time":"23:30","volumn":"490.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.44","rise":"-1.91%","time":"23:35","volumn":"903.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.73","rise":"-1.50%","time":"23:40","volumn":"540.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.69","rise":"-1.55%","time":"23:45","volumn":"801.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.62","rise":"-1.66%","time":"23:50","volumn":"1916.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.51","rise":"-1.82%","time":"23:55","volumn":"1312.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.63","rise":"-1.65%","time":"00:00","volumn":"943.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.83","rise":"-1.37%","time":"00:05","volumn":"675.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.77","rise":"-1.45%","time":"00:10","volumn":"760.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.75","rise":"-1.47%","time":"00:15","volumn":"827.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.73","rise":"-1.50%","time":"00:20","volumn":"392.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.73","rise":"-1.50%","time":"00:25","volumn":"334.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.72","rise":"-1.51%","time":"00:30","volumn":"407.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.69","rise":"-1.56%","time":"00:35","volumn":"268.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.75","rise":"-1.47%","time":"00:40","volumn":"242.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.76","rise":"-1.46%","time":"00:45","volumn":"304.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.82","rise":"-1.37%","time":"00:50","volumn":"290.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.96","rise":"-1.17%","time":"00:55","volumn":"299.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.96","rise":"-1.18%","time":"01:00","volumn":"310.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.06","rise":"-1.03%","time":"01:05","volumn":"737.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.99","rise":"-1.13%","time":"01:10","volumn":"390.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.08","rise":"-1.00%","time":"01:15","volumn":"344.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.01","rise":"-1.10%","time":"01:20","volumn":"475.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.96","rise":"-1.18%","time":"01:25","volumn":"471.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.01","rise":"-1.10%","time":"01:30","volumn":"331.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.95","rise":"-1.19%","time":"01:35","volumn":"696.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.93","rise":"-1.22%","time":"01:40","volumn":"439.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.97","rise":"-1.15%","time":"01:45","volumn":"353.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.00","rise":"-1.12%","time":"01:50","volumn":"810.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.98","rise":"-1.15%","time":"01:55","volumn":"712.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.94","rise":"-1.20%","time":"02:00","volumn":"759.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.03","rise":"-1.07%","time":"02:05","volumn":"606.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.99","rise":"-1.13%","time":"02:10","volumn":"367.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.04","rise":"-1.06%","time":"02:15","volumn":"449.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"68.98","rise":"-1.15%","time":"02:20","volumn":"890.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.08","rise":"-1.00%","time":"02:25","volumn":"409.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.20","rise":"-0.83%","time":"02:30","volumn":"1901.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.19","rise":"-0.85%","time":"02:35","volumn":"574.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.30","rise":"-0.70%","time":"02:40","volumn":"457.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.34","rise":"-0.63%","time":"02:45","volumn":"814.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.31","rise":"-0.68%","time":"02:50","volumn":"446.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.12","rise":"-0.95%","time":"02:55","volumn":"496.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.05","rise":"-1.04%","time":"03:00","volumn":"1961.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.00","rise":"-1.12%","time":"03:05","volumn":"340.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.16","rise":"-0.89%","time":"03:10","volumn":"1154.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.18","rise":"-0.86%","time":"03:15","volumn":"634.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.10","rise":"-0.97%","time":"03:20","volumn":"1067.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.12","rise":"-0.95%","time":"03:25","volumn":"694.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.17","rise":"-0.87%","time":"03:30","volumn":"1426.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.33","rise":"-0.65%","time":"03:35","volumn":"1489.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.22","rise":"-0.80%","time":"03:40","volumn":"690.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.08","rise":"-1.00%","time":"03:45","volumn":"1474.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.20","rise":"-0.82%","time":"03:50","volumn":"1511.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.23","rise":"-0.79%","time":"03:55","volumn":"2803.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.35","rise":"-0.62%","time":"04:00","volumn":"5.24\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.14","rise":"0.52%","time":"21:35","volumn":"4503.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.95","rise":"0.24%","time":"21:40","volumn":"1376.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.94","rise":"0.24%","time":"21:45","volumn":"997.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.54","rise":"-0.34%","time":"21:50","volumn":"1086.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.86","rise":"0.11%","time":"21:55","volumn":"1045.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.06","rise":"0.39%","time":"22:00","volumn":"1016.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.78","rise":"-0.01%","time":"22:05","volumn":"1062.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.79","rise":"0.01%","time":"22:10","volumn":"678.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.09","rise":"0.44%","time":"22:15","volumn":"947.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.12","rise":"0.49%","time":"22:20","volumn":"932.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.02","rise":"0.34%","time":"22:25","volumn":"545.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.08","rise":"0.43%","time":"22:30","volumn":"680.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.04","rise":"0.37%","time":"22:35","volumn":"827.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.89","rise":"0.16%","time":"22:40","volumn":"759.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.86","rise":"0.12%","time":"22:45","volumn":"687.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.77","rise":"-0.01%","time":"22:50","volumn":"455.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.71","rise":"-0.10%","time":"22:55","volumn":"408.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.52","rise":"-0.37%","time":"23:00","volumn":"628.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.64","rise":"-0.20%","time":"23:05","volumn":"611.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.65","rise":"-0.19%","time":"23:10","volumn":"479.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.83","rise":"0.07%","time":"23:15","volumn":"659.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.74","rise":"-0.06%","time":"23:20","volumn":"711.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.75","rise":"-0.04%","time":"23:25","volumn":"416.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.73","rise":"-0.07%","time":"23:30","volumn":"700.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.64","rise":"-0.20%","time":"23:35","volumn":"528.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.63","rise":"-0.21%","time":"23:40","volumn":"359.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.61","rise":"-0.24%","time":"23:45","volumn":"568.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.59","rise":"-0.27%","time":"23:50","volumn":"302.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.61","rise":"-0.24%","time":"23:55","volumn":"386.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.57","rise":"-0.30%","time":"00:00","volumn":"322.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.63","rise":"-0.21%","time":"00:05","volumn":"313.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.58","rise":"-0.29%","time":"00:10","volumn":"386.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.64","rise":"-0.20%","time":"00:15","volumn":"567.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.65","rise":"-0.19%","time":"00:20","volumn":"344.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.70","rise":"-0.11%","time":"00:25","volumn":"299.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.81","rise":"0.04%","time":"00:30","volumn":"655.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.83","rise":"0.06%","time":"00:35","volumn":"424.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.78","rise":"0.00%","time":"00:40","volumn":"355.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.81","rise":"0.05%","time":"00:45","volumn":"447.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.83","rise":"0.07%","time":"00:50","volumn":"690.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.98","rise":"0.29%","time":"00:55","volumn":"307.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.94","rise":"0.23%","time":"01:00","volumn":"450.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.87","rise":"0.13%","time":"01:05","volumn":"639.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.91","rise":"0.18%","time":"01:10","volumn":"281.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.92","rise":"0.19%","time":"01:15","volumn":"476.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.96","rise":"0.26%","time":"01:20","volumn":"366.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.99","rise":"0.30%","time":"01:25","volumn":"408.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.94","rise":"0.24%","time":"01:30","volumn":"467.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.01","rise":"0.33%","time":"01:35","volumn":"682.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.02","rise":"0.34%","time":"01:40","volumn":"782.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.03","rise":"0.37%","time":"01:45","volumn":"322.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.05","rise":"0.39%","time":"01:50","volumn":"367.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.03","rise":"0.35%","time":"01:55","volumn":"535.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.94","rise":"0.24%","time":"02:00","volumn":"542.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.06","rise":"0.39%","time":"02:05","volumn":"392.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.00","rise":"0.32%","time":"02:10","volumn":"380.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.04","rise":"0.37%","time":"02:15","volumn":"567.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.98","rise":"0.29%","time":"02:20","volumn":"539.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.09","rise":"0.44%","time":"02:25","volumn":"553.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.11","rise":"0.47%","time":"02:30","volumn":"460.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.14","rise":"0.52%","time":"02:35","volumn":"437.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.15","rise":"0.53%","time":"02:40","volumn":"394.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.11","rise":"0.47%","time":"02:45","volumn":"342.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.12","rise":"0.49%","time":"02:50","volumn":"407.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.97","rise":"0.27%","time":"02:55","volumn":"681.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.08","rise":"0.42%","time":"03:00","volumn":"718.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.13","rise":"0.50%","time":"03:05","volumn":"504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.13","rise":"0.50%","time":"03:10","volumn":"451.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.15","rise":"0.53%","time":"03:15","volumn":"909.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.17","rise":"0.56%","time":"03:20","volumn":"541.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.18","rise":"0.57%","time":"03:25","volumn":"471.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.22","rise":"0.63%","time":"03:30","volumn":"725.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.27","rise":"0.70%","time":"03:35","volumn":"727.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.28","rise":"0.71%","time":"03:40","volumn":"1077.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.33","rise":"0.79%","time":"03:45","volumn":"1247.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.19","rise":"0.59%","time":"03:50","volumn":"1063.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.34","rise":"0.80%","time":"03:55","volumn":"2524.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.36","rise":"0.83%","time":"04:00","volumn":"3.18\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.51","rise":"1.05%","time":"21:35","volumn":"4219.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"69.94","rise":"0.23%","time":"21:40","volumn":"1443.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.27","rise":"0.70%","time":"21:45","volumn":"1109.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.13","rise":"0.50%","time":"21:50","volumn":"749.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.09","rise":"0.44%","time":"21:55","volumn":"1009.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.12","rise":"0.49%","time":"22:00","volumn":"693.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.12","rise":"0.49%","time":"22:05","volumn":"1556.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.28","rise":"0.72%","time":"22:10","volumn":"853.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.33","rise":"0.80%","time":"22:15","volumn":"687.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.46","rise":"0.97%","time":"22:20","volumn":"656.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.45","rise":"0.96%","time":"22:25","volumn":"762.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.34","rise":"0.80%","time":"22:30","volumn":"888.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.27","rise":"0.70%","time":"22:35","volumn":"846.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.24","rise":"0.66%","time":"22:40","volumn":"740.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.36","rise":"0.84%","time":"22:45","volumn":"817.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.33","rise":"0.79%","time":"22:50","volumn":"1340.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.16","rise":"0.54%","time":"22:55","volumn":"732.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.12","rise":"0.49%","time":"23:00","volumn":"1350.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.16","rise":"0.54%","time":"23:05","volumn":"472.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.02","rise":"0.34%","time":"23:10","volumn":"739.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.06","rise":"0.40%","time":"23:15","volumn":"388.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.10","rise":"0.46%","time":"23:20","volumn":"415.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.17","rise":"0.56%","time":"23:25","volumn":"679.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.33","rise":"0.79%","time":"23:30","volumn":"1187.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.37","rise":"0.85%","time":"23:35","volumn":"609.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.33","rise":"0.79%","time":"23:40","volumn":"466.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.36","rise":"0.84%","time":"23:45","volumn":"453.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.34","rise":"0.80%","time":"23:50","volumn":"453.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.34","rise":"0.80%","time":"23:55","volumn":"530.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.30","rise":"0.75%","time":"00:00","volumn":"454.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.31","rise":"0.77%","time":"00:05","volumn":"491.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.23","rise":"0.64%","time":"00:10","volumn":"419.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.11","rise":"0.47%","time":"00:15","volumn":"682.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.08","rise":"0.43%","time":"00:20","volumn":"574.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.03","rise":"0.36%","time":"00:25","volumn":"564.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.00","rise":"0.31%","time":"00:30","volumn":"1008.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.12","rise":"0.49%","time":"00:35","volumn":"962.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.09","rise":"0.45%","time":"00:40","volumn":"486.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.16","rise":"0.54%","time":"00:45","volumn":"362.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.12","rise":"0.49%","time":"00:50","volumn":"400.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.24","rise":"0.66%","time":"00:55","volumn":"443.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.24","rise":"0.66%","time":"01:00","volumn":"387.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.24","rise":"0.66%","time":"01:05","volumn":"497.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.30","rise":"0.74%","time":"01:10","volumn":"314.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.24","rise":"0.66%","time":"01:15","volumn":"368.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.27","rise":"0.70%","time":"01:20","volumn":"318.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.23","rise":"0.64%","time":"01:25","volumn":"357.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.33","rise":"0.79%","time":"01:30","volumn":"489.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.29","rise":"0.73%","time":"01:35","volumn":"438.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.36","rise":"0.83%","time":"01:40","volumn":"463.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.39","rise":"0.88%","time":"01:45","volumn":"401.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.42","rise":"0.92%","time":"01:50","volumn":"428.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.45","rise":"0.97%","time":"01:55","volumn":"380.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.48","rise":"1.01%","time":"02:00","volumn":"548.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.44","rise":"0.95%","time":"02:05","volumn":"692.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.52","rise":"1.05%","time":"02:10","volumn":"486.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.45","rise":"0.96%","time":"02:15","volumn":"448.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.42","rise":"0.92%","time":"02:20","volumn":"397.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.29","rise":"0.73%","time":"02:25","volumn":"551.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.25","rise":"0.67%","time":"02:30","volumn":"456.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.28","rise":"0.71%","time":"02:35","volumn":"477.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.25","rise":"0.67%","time":"02:40","volumn":"579.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.30","rise":"0.74%","time":"02:45","volumn":"580.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.25","rise":"0.67%","time":"02:50","volumn":"528.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.19","rise":"0.59%","time":"02:55","volumn":"636.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.31","rise":"0.75%","time":"03:00","volumn":"899.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.24","rise":"0.66%","time":"03:05","volumn":"612.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.09","rise":"0.44%","time":"03:10","volumn":"792.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.08","rise":"0.42%","time":"03:15","volumn":"864.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.20","rise":"0.60%","time":"03:20","volumn":"758.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.25","rise":"0.68%","time":"03:25","volumn":"512.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.25","rise":"0.68%","time":"03:30","volumn":"603.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.21","rise":"0.62%","time":"03:35","volumn":"701.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.14","rise":"0.52%","time":"03:40","volumn":"733.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.17","rise":"0.57%","time":"03:45","volumn":"750.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.23","rise":"0.64%","time":"03:50","volumn":"1203.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.21","rise":"0.62%","time":"03:55","volumn":"2470.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"70.10","rise":"0.46%","time":"04:00","volumn":"1.99\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.04","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.22","ratio":"0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.65","ratio":"-0.57%"}],"marketCapitalization":"727.59\u4ebf","maxPrice":"71.18","minPrice":"70.07","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["73.16","71.86","70.56","69.26","67.96"]},"cyrate":{"o":["7.65%","6.07%","4.48%","2.90%","1.31%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"67.96","rise":"0","time":"08\/16","volumn":"9.53\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"69.43","rise":"2.16%","time":"08\/19","volumn":"9.58\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"71.89","rise":"5.78%","time":"08\/20","volumn":"23.55\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"71.46","rise":"5.15%","time":"08\/21","volumn":"10.46\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"71.52","rise":"5.24%","time":"08\/22","volumn":"11.81\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"71.70","rise":"5.50%","time":"08\/23","volumn":"8.22\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"72.04","rise":"6.00%","time":"08\/26","volumn":"9.06\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"71.59","rise":"5.34%","time":"08\/27","volumn":"9.40\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"70.43","rise":"3.63%","time":"08\/28","volumn":"9.28\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"73.16","rise":"7.65%","time":"08\/29","volumn":"13.18\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"72.43","rise":"6.58%","time":"08\/30","volumn":"9.63\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"72.00","rise":"5.94%","time":"09\/03","volumn":"8.57\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"72.61","rise":"6.84%","time":"09\/04","volumn":"8.37\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"72.03","rise":"5.99%","time":"09\/05","volumn":"11.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"68.89","rise":"1.37%","time":"09\/06","volumn":"12.32\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"69.35","rise":"2.05%","time":"09\/09","volumn":"11.87\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.85","rise":"1.31%","time":"09\/10","volumn":"12.32\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.35","rise":"2.05%","time":"09\/11","volumn":"12.34\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.36","rise":"3.53%","time":"09\/12","volumn":"8.38\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.10","rise":"3.15%","time":"09\/13","volumn":"7.57\u4e07"}],"points":"20"},"open":"70.48","priceChangeRatio":"1.53%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"PayPal","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["71.17","70.91","70.65","70.39","70.13"]},"cyrate":{"o":["1.53%","1.16%","0.79%","0.42%","0.04%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.37","rise":"0.39%","time":"21:31","volumn":"1762.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.76","rise":"0.94%","time":"21:32","volumn":"2122.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.98","rise":"1.26%","time":"21:33","volumn":"2570.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.97","rise":"1.25%","time":"21:34","volumn":"3110.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.90","rise":"1.14%","time":"21:35","volumn":"3372.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.73","rise":"0.90%","time":"21:36","volumn":"3656.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.75","rise":"0.92%","time":"21:37","volumn":"3891.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.41","rise":"0.44%","time":"21:38","volumn":"4103.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.25","rise":"0.21%","time":"21:39","volumn":"4332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.31","rise":"0.30%","time":"21:40","volumn":"4482.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.34","rise":"0.34%","time":"21:41","volumn":"4640.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.41","rise":"0.44%","time":"21:42","volumn":"4736.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.36","rise":"0.38%","time":"21:43","volumn":"4851.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.34","rise":"0.34%","time":"21:44","volumn":"4993.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.42","rise":"0.46%","time":"21:45","volumn":"5313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.47","rise":"0.53%","time":"21:46","volumn":"5462.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.54","rise":"0.63%","time":"21:47","volumn":"5695.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.55","rise":"0.64%","time":"21:48","volumn":"5873.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.46","rise":"0.51%","time":"21:49","volumn":"6024.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.58","rise":"0.68%","time":"21:50","volumn":"6110.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.55","rise":"0.64%","time":"21:51","volumn":"6314.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.53","rise":"0.61%","time":"21:52","volumn":"6612.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.66","rise":"0.79%","time":"21:53","volumn":"6725.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"21:54","volumn":"7034.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.69","rise":"0.85%","time":"21:55","volumn":"7184.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.73","rise":"0.90%","time":"21:56","volumn":"7286.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.79","rise":"0.98%","time":"21:57","volumn":"7478.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"21:58","volumn":"7592.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"21:59","volumn":"7744.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.74","rise":"0.91%","time":"22:00","volumn":"7845.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.62","rise":"0.74%","time":"22:01","volumn":"7988.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.73","rise":"0.90%","time":"22:02","volumn":"8171.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.75","rise":"0.93%","time":"22:03","volumn":"8338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.71","rise":"0.87%","time":"22:04","volumn":"8517.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.69","rise":"0.84%","time":"22:05","volumn":"8652.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.74","rise":"0.91%","time":"22:06","volumn":"8766.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"22:07","volumn":"8882.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.74","rise":"0.91%","time":"22:08","volumn":"8988.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"22:09","volumn":"9084.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.74","rise":"0.91%","time":"22:10","volumn":"9189.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.73","rise":"0.90%","time":"22:11","volumn":"9292.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.81","rise":"1.01%","time":"22:12","volumn":"9448.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.77","rise":"0.96%","time":"22:13","volumn":"9549.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.76","rise":"0.94%","time":"22:14","volumn":"9622.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.78","rise":"0.97%","time":"22:15","volumn":"9688.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.78","rise":"0.97%","time":"22:16","volumn":"9820.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.83","rise":"1.04%","time":"22:17","volumn":"1.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.77","rise":"0.96%","time":"22:18","volumn":"1.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.73","rise":"0.90%","time":"22:19","volumn":"1.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.77","rise":"0.96%","time":"22:20","volumn":"1.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.68","rise":"0.83%","time":"22:21","volumn":"1.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.60","rise":"0.71%","time":"22:22","volumn":"1.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.59","rise":"0.70%","time":"22:23","volumn":"1.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.55","rise":"0.63%","time":"22:24","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.55","rise":"0.64%","time":"22:25","volumn":"1.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.55","rise":"0.64%","time":"22:26","volumn":"1.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.48","rise":"0.54%","time":"22:27","volumn":"1.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.39","rise":"0.41%","time":"22:28","volumn":"1.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.37","rise":"0.39%","time":"22:29","volumn":"1.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.37","rise":"0.39%","time":"22:30","volumn":"1.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.22","rise":"0.17%","time":"22:31","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.18","rise":"0.11%","time":"22:32","volumn":"1.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.16","rise":"0.09%","time":"22:33","volumn":"1.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.16","rise":"0.09%","time":"22:34","volumn":"1.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.13","rise":"0.04%","time":"22:35","volumn":"1.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.14","rise":"0.06%","time":"22:36","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.17","rise":"0.10%","time":"22:37","volumn":"1.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.17","rise":"0.09%","time":"22:38","volumn":"1.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.19","rise":"0.12%","time":"22:39","volumn":"1.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.22","rise":"0.16%","time":"22:40","volumn":"1.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.32","rise":"0.31%","time":"22:41","volumn":"1.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.35","rise":"0.35%","time":"22:42","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.31","rise":"0.30%","time":"22:43","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.30","rise":"0.29%","time":"22:44","volumn":"1.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.28","rise":"0.26%","time":"22:45","volumn":"1.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.36","rise":"0.37%","time":"22:46","volumn":"1.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.39","rise":"0.41%","time":"22:47","volumn":"1.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.37","rise":"0.38%","time":"22:48","volumn":"1.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.29","rise":"0.27%","time":"22:49","volumn":"1.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.35","rise":"0.36%","time":"22:50","volumn":"1.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.39","rise":"0.41%","time":"22:51","volumn":"1.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.35","rise":"0.36%","time":"22:52","volumn":"1.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.28","rise":"0.26%","time":"22:53","volumn":"1.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.33","rise":"0.32%","time":"22:54","volumn":"1.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.26","rise":"0.23%","time":"22:55","volumn":"1.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.25","rise":"0.21%","time":"22:56","volumn":"1.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.30","rise":"0.28%","time":"22:57","volumn":"1.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.27","rise":"0.24%","time":"22:58","volumn":"1.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.27","rise":"0.25%","time":"22:59","volumn":"1.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.27","rise":"0.24%","time":"23:00","volumn":"1.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.23","rise":"0.19%","time":"23:01","volumn":"1.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.19","rise":"0.13%","time":"23:02","volumn":"1.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.23","rise":"0.19%","time":"23:03","volumn":"1.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.25","rise":"0.21%","time":"23:04","volumn":"1.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.28","rise":"0.26%","time":"23:05","volumn":"1.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.30","rise":"0.28%","time":"23:06","volumn":"1.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.28","rise":"0.26%","time":"23:07","volumn":"1.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.31","rise":"0.30%","time":"23:08","volumn":"1.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.28","rise":"0.26%","time":"23:09","volumn":"1.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.33","rise":"0.33%","time":"23:10","volumn":"1.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.37","rise":"0.39%","time":"23:11","volumn":"1.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.46","rise":"0.51%","time":"23:12","volumn":"1.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.41","rise":"0.44%","time":"23:13","volumn":"1.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.43","rise":"0.47%","time":"23:14","volumn":"1.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.43","rise":"0.47%","time":"23:15","volumn":"1.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.50","rise":"0.57%","time":"23:16","volumn":"1.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.44","rise":"0.48%","time":"23:17","volumn":"1.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.42","rise":"0.46%","time":"23:18","volumn":"1.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.47","rise":"0.53%","time":"23:19","volumn":"1.66\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.48","rise":"0.54%","time":"23:20","volumn":"1.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.56","rise":"0.66%","time":"23:21","volumn":"1.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.56","rise":"0.65%","time":"23:22","volumn":"1.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.56","rise":"0.66%","time":"23:23","volumn":"1.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"23:24","volumn":"1.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.75","rise":"0.92%","time":"23:25","volumn":"1.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.67","rise":"0.81%","time":"23:26","volumn":"1.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.65","rise":"0.78%","time":"23:27","volumn":"1.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.68","rise":"0.82%","time":"23:28","volumn":"1.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.65","rise":"0.78%","time":"23:29","volumn":"1.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.69","rise":"0.84%","time":"23:30","volumn":"1.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"23:31","volumn":"1.82\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.75","rise":"0.93%","time":"23:32","volumn":"1.83\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.76","rise":"0.94%","time":"23:33","volumn":"1.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.71","rise":"0.87%","time":"23:34","volumn":"1.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.70","rise":"0.86%","time":"23:35","volumn":"1.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.63","rise":"0.76%","time":"23:36","volumn":"1.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.67","rise":"0.81%","time":"23:37","volumn":"1.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.67","rise":"0.81%","time":"23:38","volumn":"1.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.65","rise":"0.78%","time":"23:39","volumn":"1.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.65","rise":"0.79%","time":"23:40","volumn":"1.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.63","rise":"0.76%","time":"23:41","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.58","rise":"0.68%","time":"23:42","volumn":"1.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.61","rise":"0.73%","time":"23:43","volumn":"2.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.62","rise":"0.75%","time":"23:44","volumn":"2.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.61","rise":"0.73%","time":"23:45","volumn":"2.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.59","rise":"0.71%","time":"23:46","volumn":"2.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.61","rise":"0.73%","time":"23:47","volumn":"2.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.64","rise":"0.76%","time":"23:48","volumn":"2.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.67","rise":"0.82%","time":"23:49","volumn":"2.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.73","rise":"0.90%","time":"23:50","volumn":"2.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.69","rise":"0.85%","time":"23:51","volumn":"2.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.75","rise":"0.93%","time":"23:52","volumn":"2.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.80","rise":"0.99%","time":"23:53","volumn":"2.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.85","rise":"1.07%","time":"23:54","volumn":"2.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.84","rise":"1.06%","time":"23:55","volumn":"2.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.80","rise":"1.00%","time":"23:56","volumn":"2.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.77","rise":"0.95%","time":"23:57","volumn":"2.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.80","rise":"1.00%","time":"23:58","volumn":"2.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"70.75","rise":"0.93%","time":"23:59","volumn":"2.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.72","rise":"0.88%","time":"00:00","volumn":"2.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.74","rise":"0.92%","time":"00:01","volumn":"2.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.76","rise":"0.94%","time":"00:02","volumn":"2.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"1.01%","time":"00:03","volumn":"2.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"1.01%","time":"00:04","volumn":"2.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.78","rise":"0.97%","time":"00:05","volumn":"2.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.77","rise":"0.95%","time":"00:06","volumn":"2.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.74","rise":"0.91%","time":"00:07","volumn":"2.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.73","rise":"0.91%","time":"00:08","volumn":"2.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.73","rise":"0.90%","time":"00:09","volumn":"2.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.70","rise":"0.86%","time":"00:10","volumn":"2.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.72","rise":"0.88%","time":"00:11","volumn":"2.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.75","rise":"0.93%","time":"00:12","volumn":"2.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.68","rise":"0.82%","time":"00:13","volumn":"2.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.68","rise":"0.83%","time":"00:14","volumn":"2.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.64","rise":"0.77%","time":"00:15","volumn":"2.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.71","rise":"0.87%","time":"00:16","volumn":"2.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.75","rise":"0.92%","time":"00:17","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.69","rise":"0.84%","time":"00:18","volumn":"2.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.72","rise":"0.88%","time":"00:19","volumn":"2.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.72","rise":"0.88%","time":"00:20","volumn":"2.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.68","rise":"0.83%","time":"00:21","volumn":"2.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.65","rise":"0.78%","time":"00:22","volumn":"2.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.65","rise":"0.78%","time":"00:23","volumn":"2.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.67","rise":"0.81%","time":"00:24","volumn":"2.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.70","rise":"0.85%","time":"00:25","volumn":"2.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.77","rise":"0.96%","time":"00:26","volumn":"2.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"1.05%","time":"00:27","volumn":"2.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.90","rise":"1.15%","time":"00:28","volumn":"2.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"1.13%","time":"00:29","volumn":"2.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.88","rise":"1.11%","time":"00:30","volumn":"2.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"1.13%","time":"00:31","volumn":"2.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.85","rise":"1.07%","time":"00:32","volumn":"2.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.82","rise":"1.03%","time":"00:33","volumn":"2.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"1.02%","time":"00:34","volumn":"2.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.85","rise":"1.07%","time":"00:35","volumn":"2.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"1.01%","time":"00:36","volumn":"2.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.78","rise":"0.97%","time":"00:37","volumn":"2.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.79","rise":"0.98%","time":"00:38","volumn":"2.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"1.04%","time":"00:39","volumn":"2.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.82","rise":"1.03%","time":"00:40","volumn":"2.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.84","rise":"1.05%","time":"00:41","volumn":"2.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.82","rise":"1.03%","time":"00:42","volumn":"2.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.84","rise":"1.06%","time":"00:43","volumn":"2.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.84","rise":"1.06%","time":"00:44","volumn":"2.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.84","rise":"1.06%","time":"00:45","volumn":"2.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"1.05%","time":"00:46","volumn":"2.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.84","rise":"1.06%","time":"00:47","volumn":"2.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"1.00%","time":"00:48","volumn":"2.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.82","rise":"1.03%","time":"00:49","volumn":"2.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.86","rise":"1.08%","time":"00:50","volumn":"2.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"1.13%","time":"00:51","volumn":"2.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.92","rise":"1.17%","time":"00:52","volumn":"2.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"1.13%","time":"00:53","volumn":"2.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.88","rise":"1.11%","time":"00:54","volumn":"2.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.88","rise":"1.11%","time":"00:55","volumn":"2.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.90","rise":"1.14%","time":"00:56","volumn":"2.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.88","rise":"1.11%","time":"00:57","volumn":"2.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.91","rise":"1.16%","time":"00:58","volumn":"2.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"1.13%","time":"00:59","volumn":"2.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"1.12%","time":"01:00","volumn":"2.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.88","rise":"1.11%","time":"01:01","volumn":"2.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.87","rise":"1.10%","time":"01:02","volumn":"2.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.87","rise":"1.10%","time":"01:03","volumn":"2.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.88","rise":"1.11%","time":"01:04","volumn":"2.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.85","rise":"1.07%","time":"01:05","volumn":"2.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.85","rise":"1.07%","time":"01:06","volumn":"2.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.86","rise":"1.08%","time":"01:07","volumn":"2.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.84","rise":"1.06%","time":"01:08","volumn":"2.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"1.03%","time":"01:09","volumn":"2.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"1.01%","time":"01:10","volumn":"2.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.78","rise":"0.98%","time":"01:11","volumn":"2.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.76","rise":"0.94%","time":"01:12","volumn":"2.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.77","rise":"0.95%","time":"01:13","volumn":"2.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.75","rise":"0.93%","time":"01:14","volumn":"2.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.70","rise":"0.86%","time":"01:15","volumn":"2.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.70","rise":"0.86%","time":"01:16","volumn":"2.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.72","rise":"0.88%","time":"01:17","volumn":"2.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.75","rise":"0.93%","time":"01:18","volumn":"2.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.72","rise":"0.88%","time":"01:19","volumn":"2.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.73","rise":"0.90%","time":"01:20","volumn":"2.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"1.00%","time":"01:21","volumn":"2.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.78","rise":"0.96%","time":"01:22","volumn":"2.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.76","rise":"0.94%","time":"01:23","volumn":"2.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.77","rise":"0.96%","time":"01:24","volumn":"2.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"0.99%","time":"01:25","volumn":"2.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.78","rise":"0.97%","time":"01:26","volumn":"2.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"1.00%","time":"01:27","volumn":"2.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.82","rise":"1.03%","time":"01:28","volumn":"2.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"1.00%","time":"01:29","volumn":"2.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.83","rise":"1.03%","time":"01:30","volumn":"2.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"1.01%","time":"01:31","volumn":"2.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.82","rise":"1.03%","time":"01:32","volumn":"2.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.81","rise":"1.02%","time":"01:33","volumn":"2.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"1.00%","time":"01:34","volumn":"2.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.80","rise":"0.99%","time":"01:35","volumn":"2.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.86","rise":"1.08%","time":"01:36","volumn":"2.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.89","rise":"1.12%","time":"01:37","volumn":"2.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.92","rise":"1.17%","time":"01:38","volumn":"2.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.91","rise":"1.15%","time":"01:39","volumn":"2.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.97","rise":"1.24%","time":"01:40","volumn":"2.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.97","rise":"1.24%","time":"01:41","volumn":"2.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.97","rise":"1.24%","time":"01:42","volumn":"3.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.00","rise":"1.28%","time":"01:43","volumn":"3.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.32%","time":"01:44","volumn":"3.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.32%","time":"01:45","volumn":"3.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.00","rise":"1.28%","time":"01:46","volumn":"3.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.96","rise":"1.23%","time":"01:47","volumn":"3.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.98","rise":"1.26%","time":"01:48","volumn":"3.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"70.99","rise":"1.27%","time":"01:49","volumn":"3.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.00","rise":"1.29%","time":"01:50","volumn":"3.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.01","rise":"1.30%","time":"01:51","volumn":"3.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.04","rise":"1.34%","time":"01:52","volumn":"3.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.08","rise":"1.39%","time":"01:53","volumn":"3.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.35%","time":"01:54","volumn":"3.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.36%","time":"01:55","volumn":"3.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.06","rise":"1.37%","time":"01:56","volumn":"3.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.06","rise":"1.38%","time":"01:57","volumn":"3.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.06","rise":"1.38%","time":"01:58","volumn":"3.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.08","rise":"1.40%","time":"01:59","volumn":"3.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.07","rise":"1.38%","time":"02:00","volumn":"3.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.06","rise":"1.36%","time":"02:01","volumn":"3.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.07","rise":"1.38%","time":"02:02","volumn":"3.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.09","rise":"1.42%","time":"02:03","volumn":"3.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.09","rise":"1.41%","time":"02:04","volumn":"3.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.01","rise":"1.30%","time":"02:05","volumn":"3.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.00","rise":"1.28%","time":"02:06","volumn":"3.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.02","rise":"1.31%","time":"02:07","volumn":"3.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.00","rise":"1.28%","time":"02:08","volumn":"3.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.01","rise":"1.30%","time":"02:09","volumn":"3.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.33%","time":"02:10","volumn":"3.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.09","rise":"1.41%","time":"02:11","volumn":"3.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.10","rise":"1.43%","time":"02:12","volumn":"3.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.36%","time":"02:13","volumn":"3.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.06","rise":"1.37%","time":"02:14","volumn":"3.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.36%","time":"02:15","volumn":"3.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.33%","time":"02:16","volumn":"3.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.36%","time":"02:17","volumn":"3.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.35%","time":"02:18","volumn":"3.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.06","rise":"1.36%","time":"02:19","volumn":"3.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.35%","time":"02:20","volumn":"3.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.06","rise":"1.36%","time":"02:21","volumn":"3.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.08","rise":"1.41%","time":"02:22","volumn":"3.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.07","rise":"1.38%","time":"02:23","volumn":"3.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.08","rise":"1.39%","time":"02:24","volumn":"3.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.01","rise":"1.30%","time":"02:25","volumn":"3.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.32%","time":"02:26","volumn":"3.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.02","rise":"1.31%","time":"02:27","volumn":"3.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.04","rise":"1.34%","time":"02:28","volumn":"3.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.05","rise":"1.35%","time":"02:29","volumn":"3.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.33%","time":"02:30","volumn":"3.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.04","rise":"1.34%","time":"02:31","volumn":"3.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.02","rise":"1.31%","time":"02:32","volumn":"3.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.33%","time":"02:33","volumn":"3.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.03","rise":"1.33%","time":"02:34","volumn":"3.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.08","rise":"1.41%","time":"02:35","volumn":"3.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.09","rise":"1.42%","time":"02:36","volumn":"3.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.10","rise":"1.43%","time":"02:37","volumn":"3.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.13","rise":"1.47%","time":"02:38","volumn":"3.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.10","rise":"1.43%","time":"02:39","volumn":"3.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.15","rise":"1.50%","time":"02:40","volumn":"3.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.16","rise":"1.50%","time":"02:41","volumn":"3.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.17","rise":"1.53%","time":"02:42","volumn":"3.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"71.17","rise":"1.53%","time":"02:43","volumn":"3.52\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PayPal[PYPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PYPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PYPL.html?from=360search","volume":"352.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["73.16","67.47","61.77","56.08","50.39"]},"cyrate":{"o":["24.93%","15.21%","5.49%","-4.23%","-13.95%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"58.56","rise":"0","time":"10\/02","volumn":"12.96\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.30","rise":"-2.15%","time":"10\/03","volumn":"12.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"58.57","rise":"0.02%","time":"10\/04","volumn":"11.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.48","rise":"-1.84%","time":"10\/05","volumn":"13.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.77","rise":"-1.35%","time":"10\/06","volumn":"18.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.96","rise":"-1.02%","time":"10\/09","volumn":"10.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"57.72","rise":"-1.43%","time":"10\/10","volumn":"17.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"58.07","rise":"-0.84%","time":"10\/11","volumn":"10.86\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"56.35","rise":"-3.77%","time":"10\/12","volumn":"13.48\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"55.75","rise":"-4.80%","time":"10\/13","volumn":"12.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"57.00","rise":"-2.66%","time":"10\/16","volumn":"14.26\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"57.16","rise":"-2.39%","time":"10\/17","volumn":"10.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.80","rise":"-4.71%","time":"10\/18","volumn":"10.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"54.81","rise":"-6.40%","time":"10\/19","volumn":"16.29\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-8.83%","time":"10\/20","volumn":"20.97\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"53.45","rise":"-8.73%","time":"10\/23","volumn":"13.62\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"54.24","rise":"-7.38%","time":"10\/24","volumn":"9.73\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.49","rise":"-12.07%","time":"10\/25","volumn":"22.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.75","rise":"-11.63%","time":"10\/26","volumn":"17.03\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.39","rise":"-13.95%","time":"10\/27","volumn":"18.37\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.05","rise":"-12.82%","time":"10\/30","volumn":"13.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"51.80","rise":"-11.54%","time":"10\/31","volumn":"12.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.66","rise":"-11.78%","time":"11\/01","volumn":"25.13\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"55.06","rise":"-5.98%","time":"11\/02","volumn":"35.33\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"56.10","rise":"-4.20%","time":"11\/03","volumn":"18.73\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.62","rise":"-6.73%","time":"11\/06","volumn":"17.24\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.63","rise":"-6.71%","time":"11\/07","volumn":"13.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.08","rise":"-5.94%","time":"11\/08","volumn":"20.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"54.28","rise":"-7.31%","time":"11\/09","volumn":"12.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.77","rise":"-6.47%","time":"11\/10","volumn":"9.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.39","rise":"-7.12%","time":"11\/13","volumn":"11.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.68","rise":"-3.21%","time":"11\/14","volumn":"16.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.25","rise":"-0.53%","time":"11\/15","volumn":"15.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.82","rise":"-2.97%","time":"11\/16","volumn":"12.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"56.54","rise":"-3.45%","time":"11\/17","volumn":"12.13\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"56.99","rise":"-2.68%","time":"11\/20","volumn":"11.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.40","rise":"-5.40%","time":"11\/21","volumn":"13.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"56.34","rise":"-3.79%","time":"11\/22","volumn":"11.45\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"55.76","rise":"-4.78%","time":"11\/24","volumn":"6.48\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"56.39","rise":"-3.71%","time":"11\/27","volumn":"15.17\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"58.47","rise":"-0.15%","time":"11\/28","volumn":"23.92\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.97","rise":"-1.01%","time":"11\/29","volumn":"19.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.61","rise":"-1.62%","time":"11\/30","volumn":"19.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.65","rise":"1.86%","time":"12\/01","volumn":"18.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.85","rise":"2.20%","time":"12\/04","volumn":"14.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"57.92","rise":"-1.09%","time":"12\/05","volumn":"21.47\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.53","rise":"1.66%","time":"12\/06","volumn":"25.23\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"58.48","rise":"-0.14%","time":"12\/07","volumn":"17.41\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"58.94","rise":"0.65%","time":"12\/08","volumn":"15.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"59.04","rise":"0.82%","time":"12\/11","volumn":"12.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"58.89","rise":"0.56%","time":"12\/12","volumn":"13.83\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.73","rise":"5.41%","time":"12\/13","volumn":"19.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"61.87","rise":"5.65%","time":"12\/14","volumn":"27.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.26","rise":"4.61%","time":"12\/15","volumn":"23.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"61.47","rise":"4.97%","time":"12\/18","volumn":"13.79\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"7.60%","time":"12\/19","volumn":"19.82\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"61.74","rise":"5.43%","time":"12\/20","volumn":"17.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"62.06","rise":"5.98%","time":"12\/21","volumn":"12.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"61.84","rise":"5.60%","time":"12\/22","volumn":"13.16\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.56","rise":"6.83%","time":"12\/26","volumn":"9.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.68","rise":"7.04%","time":"12\/27","volumn":"11.09\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"63.08","rise":"7.72%","time":"12\/28","volumn":"11.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"61.41","rise":"4.87%","time":"12\/29","volumn":"16.78\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"61.46","rise":"4.95%","time":"01\/02","volumn":"15.22\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"58.63","rise":"0.12%","time":"01\/03","volumn":"21.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"58.45","rise":"-0.19%","time":"01\/04","volumn":"16.66\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.12","rise":"2.66%","time":"01\/05","volumn":"17.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"61.74","rise":"5.43%","time":"01\/08","volumn":"14.22\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"61.05","rise":"4.25%","time":"01\/09","volumn":"14.87\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"60.96","rise":"4.10%","time":"01\/10","volumn":"10.11\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"61.35","rise":"4.76%","time":"01\/11","volumn":"11.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"61.00","rise":"4.17%","time":"01\/12","volumn":"9.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.45","rise":"-0.19%","time":"01\/16","volumn":"20.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.89","rise":"2.27%","time":"01\/17","volumn":"29.46\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"62.09","rise":"6.03%","time":"01\/18","volumn":"25.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"65.82","rise":"12.40%","time":"01\/19","volumn":"37.99\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.74","rise":"8.85%","time":"01\/22","volumn":"43.87\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"64.78","rise":"10.62%","time":"01\/23","volumn":"19.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.02","rise":"7.62%","time":"01\/24","volumn":"21.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"60.71","rise":"3.67%","time":"01\/25","volumn":"43.35\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"61.78","rise":"5.50%","time":"01\/26","volumn":"18.41\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.76","rise":"8.88%","time":"01\/29","volumn":"15.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.68","rise":"8.74%","time":"01\/30","volumn":"18.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"61.35","rise":"4.76%","time":"01\/31","volumn":"15.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"62.02","rise":"5.91%","time":"02\/01","volumn":"13.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"62.42","rise":"6.59%","time":"02\/02","volumn":"14.61\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"61.54","rise":"5.09%","time":"02\/05","volumn":"10.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"63.71","rise":"8.79%","time":"02\/06","volumn":"17.51\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"63.24","rise":"7.99%","time":"02\/07","volumn":"31.32\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.13","rise":"-4.15%","time":"02\/08","volumn":"68.18\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"0.60%","time":"02\/09","volumn":"31.35\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.09","rise":"2.61%","time":"02\/12","volumn":"21.74\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.26","rise":"-0.51%","time":"02\/13","volumn":"19.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"58.87","rise":"0.53%","time":"02\/14","volumn":"16.49\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"59.70","rise":"1.95%","time":"02\/15","volumn":"13.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.14","rise":"0.99%","time":"02\/16","volumn":"12.18\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.63","rise":"0.12%","time":"02\/20","volumn":"12.38\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.48","rise":"-1.84%","time":"02\/21","volumn":"12.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.35","rise":"-0.36%","time":"02\/22","volumn":"17.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","time":"02\/23","volumn":"13.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.33","rise":"1.31%","time":"02\/26","volumn":"11.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.16","rise":"2.73%","time":"02\/27","volumn":"11.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"60.25","rise":"2.89%","time":"02\/28","volumn":"9.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.34","rise":"3.04%","time":"02\/29","volumn":"17.11\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"60.54","rise":"3.38%","time":"03\/01","volumn":"17.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"59.98","rise":"2.42%","time":"03\/04","volumn":"17.11\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"58.27","rise":"-0.50%","time":"03\/05","volumn":"18.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"58.12","rise":"-0.75%","time":"03\/06","volumn":"17.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.50","rise":"-0.10%","time":"03\/07","volumn":"19.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"59.01","rise":"0.77%","time":"03\/08","volumn":"18.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.08","rise":"2.60%","time":"03\/11","volumn":"11.16\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.03","rise":"2.51%","time":"03\/12","volumn":"13.48\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.45","rise":"6.64%","time":"03\/13","volumn":"19.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.00","rise":"7.58%","time":"03\/14","volumn":"19.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"62.85","rise":"7.33%","time":"03\/15","volumn":"20.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"64.23","rise":"9.68%","time":"03\/18","volumn":"14.21\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"7.60%","time":"03\/19","volumn":"9.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"65.05","rise":"11.08%","time":"03\/20","volumn":"12.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.14","rise":"12.94%","time":"03\/21","volumn":"14.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"64.77","rise":"10.60%","time":"03\/22","volumn":"10.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"66.00","rise":"12.70%","time":"03\/25","volumn":"10.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.67","rise":"13.85%","time":"03\/26","volumn":"14.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.57","rise":"13.68%","time":"03\/27","volumn":"10.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"14.40%","time":"03\/28","volumn":"10.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.03","rise":"11.05%","time":"04\/01","volumn":"9.84\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.66","rise":"10.42%","time":"04\/02","volumn":"10.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.34","rise":"11.58%","time":"04\/03","volumn":"7.18\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.54","rise":"10.21%","time":"04\/04","volumn":"9.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.15","rise":"11.25%","time":"04\/05","volumn":"8.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.34","rise":"13.29%","time":"04\/08","volumn":"8.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.00","rise":"14.41%","time":"04\/09","volumn":"8.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.88","rise":"12.50%","time":"04\/10","volumn":"8.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"12.36%","time":"04\/11","volumn":"8.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.59","rise":"10.30%","time":"04\/12","volumn":"9.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.51","rise":"8.45%","time":"04\/15","volumn":"11.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"8.32%","time":"04\/16","volumn":"9.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.26","rise":"8.03%","time":"04\/17","volumn":"8.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.10","rise":"6.05%","time":"04\/18","volumn":"9.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.31","rise":"6.40%","time":"04\/19","volumn":"13.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.19","rise":"7.91%","time":"04\/22","volumn":"9.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.43","rise":"10.02%","time":"04\/23","volumn":"9.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.84","rise":"10.72%","time":"04\/24","volumn":"8.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"9.46%","time":"04\/25","volumn":"11.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.96","rise":"12.64%","time":"04\/26","volumn":"14.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.99","rise":"14.40%","time":"04\/29","volumn":"19.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.92","rise":"15.98%","time":"04\/30","volumn":"43.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.14","rise":"12.94%","time":"05\/01","volumn":"17.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.98","rise":"14.38%","time":"05\/02","volumn":"14.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.70","rise":"12.19%","time":"05\/03","volumn":"15.44\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.61","rise":"12.04%","time":"05\/06","volumn":"11.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.92","rise":"12.57%","time":"05\/07","volumn":"9.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"63.81","rise":"8.97%","time":"05\/08","volumn":"11.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.45","rise":"10.06%","time":"05\/09","volumn":"8.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.93","rise":"7.46%","time":"05\/10","volumn":"8.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"63.95","rise":"9.20%","time":"05\/13","volumn":"7.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"64.58","rise":"10.28%","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"63.90","rise":"9.12%","time":"05\/15","volumn":"10.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"64.10","rise":"9.46%","time":"05\/16","volumn":"8.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"64.48","rise":"10.11%","time":"05\/17","volumn":"8.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"64.77","rise":"10.60%","time":"05\/20","volumn":"6.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.10","rise":"9.46%","time":"05\/21","volumn":"6.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.19","rise":"6.20%","time":"05\/22","volumn":"14.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.58","rise":"5.16%","time":"05\/23","volumn":"10.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"61.64","rise":"5.26%","time":"05\/24","volumn":"8.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"62.17","rise":"6.16%","time":"05\/28","volumn":"11.16\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"61.05","rise":"4.25%","time":"05\/29","volumn":"8.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"62.51","rise":"6.75%","time":"05\/30","volumn":"11.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"62.99","rise":"7.56%","time":"05\/31","volumn":"14.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"63.46","rise":"8.37%","time":"06\/03","volumn":"9.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.33","rise":"8.15%","time":"06\/04","volumn":"9.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"63.53","rise":"8.49%","time":"06\/05","volumn":"8.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"67.02","rise":"14.45%","time":"06\/06","volumn":"22.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"67.30","rise":"14.92%","time":"06\/07","volumn":"13.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"67.09","rise":"14.57%","time":"06\/10","volumn":"11.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.77","rise":"10.60%","time":"06\/11","volumn":"15.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"63.43","rise":"8.32%","time":"06\/12","volumn":"14.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"61.54","rise":"5.09%","time":"06\/13","volumn":"11.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.63","rise":"3.54%","time":"06\/14","volumn":"10.37\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"60.13","rise":"2.68%","time":"06\/17","volumn":"13.56\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"59.12","rise":"0.96%","time":"06\/18","volumn":"13.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"59.80","rise":"2.12%","time":"06\/20","volumn":"12.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"60.61","rise":"3.50%","time":"06\/21","volumn":"18.89\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"59.49","rise":"1.59%","time":"06\/24","volumn":"10.46\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"59.33","rise":"1.31%","time":"06\/25","volumn":"9.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"58.26","rise":"-0.51%","time":"06\/26","volumn":"12.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"58.37","rise":"-0.32%","time":"06\/27","volumn":"11.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"58.03","rise":"-0.91%","time":"06\/28","volumn":"28.10\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"57.81","rise":"-1.28%","time":"07\/01","volumn":"12.24\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"58.97","rise":"0.70%","time":"07\/02","volumn":"13.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"59.64","rise":"1.84%","time":"07\/03","volumn":"6.91\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"59.76","rise":"2.05%","time":"07\/05","volumn":"12.24\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"59.09","rise":"0.91%","time":"07\/08","volumn":"10.32\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"59.00","rise":"0.75%","time":"07\/09","volumn":"8.48\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"58.90","rise":"0.58%","time":"07\/10","volumn":"7.70\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"59.99","rise":"2.44%","time":"07\/11","volumn":"13.08\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"60.27","rise":"2.92%","time":"07\/12","volumn":"8.17\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"60.47","rise":"3.26%","time":"07\/15","volumn":"9.44\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"61.81","rise":"5.55%","time":"07\/16","volumn":"9.20\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"61.24","rise":"4.58%","time":"07\/17","volumn":"8.32\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"60.00","rise":"2.46%","time":"07\/18","volumn":"9.10\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"59.33","rise":"1.31%","time":"07\/19","volumn":"9.35\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"60.77","rise":"3.77%","time":"07\/22","volumn":"7.49\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"59.71","rise":"1.96%","time":"07\/23","volumn":"7.57\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"58.07","rise":"-0.84%","time":"07\/24","volumn":"11.80\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"57.22","rise":"-2.29%","time":"07\/25","volumn":"12.52\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"58.29","rise":"-0.46%","time":"07\/26","volumn":"11.32\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"58.94","rise":"0.65%","time":"07\/29","volumn":"12.35\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"64.00","rise":"9.29%","time":"07\/30","volumn":"44.23\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"65.78","rise":"12.33%","time":"07\/31","volumn":"25.83\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"65.31","rise":"11.53%","time":"08\/01","volumn":"19.09\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"61.98","rise":"5.84%","time":"08\/02","volumn":"23.12\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"60.46","rise":"3.24%","time":"08\/05","volumn":"17.45\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"62.75","rise":"7.16%","time":"08\/06","volumn":"14.36\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"62.74","rise":"7.14%","time":"08\/07","volumn":"13.46\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"64.28","rise":"9.77%","time":"08\/08","volumn":"9.76\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"64.72","rise":"10.52%","time":"08\/09","volumn":"8.61\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"63.46","rise":"8.37%","time":"08\/12","volumn":"7.52\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"65.11","rise":"11.19%","time":"08\/13","volumn":"8.64\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"66.14","rise":"12.94%","time":"08\/14","volumn":"8.94\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"67.94","rise":"16.02%","time":"08\/15","volumn":"12.97\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"67.96","rise":"16.05%","time":"08\/16","volumn":"9.53\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"69.43","rise":"18.56%","time":"08\/19","volumn":"9.58\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"71.89","rise":"22.76%","time":"08\/20","volumn":"23.55\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"71.46","rise":"22.03%","time":"08\/21","volumn":"10.46\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"71.52","rise":"22.13%","time":"08\/22","volumn":"11.81\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"71.70","rise":"22.44%","time":"08\/23","volumn":"8.22\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"72.04","rise":"23.02%","time":"08\/26","volumn":"9.06\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"71.59","rise":"22.25%","time":"08\/27","volumn":"9.40\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"70.43","rise":"20.27%","time":"08\/28","volumn":"9.28\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"73.16","rise":"24.93%","time":"08\/29","volumn":"13.18\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"72.43","rise":"23.69%","time":"08\/30","volumn":"9.63\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"72.00","rise":"22.95%","time":"09\/03","volumn":"8.57\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"72.61","rise":"23.99%","time":"09\/04","volumn":"8.37\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"72.03","rise":"23.00%","time":"09\/05","volumn":"11.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"68.89","rise":"17.64%","time":"09\/06","volumn":"12.32\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"69.35","rise":"18.43%","time":"09\/09","volumn":"11.87\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.85","rise":"17.57%","time":"09\/10","volumn":"12.32\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.35","rise":"18.43%","time":"09\/11","volumn":"12.34\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.36","rise":"20.15%","time":"09\/12","volumn":"8.38\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"70.10","rise":"19.71%","time":"09\/13","volumn":"7.57\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈