{"amount":"1.22\u4ebf","changeAmount":"0.62","close":"16.18","currentPrice":"16.80","currenttime":"2024-06-20 22:26:09","e":{"@attributes":{"datetime":"2024-06-20 22:26:09","e1":"16.80","e2":"0.62","e3":"(3.80%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/14","06\/15","06\/17","06\/18","06\/19"]},"cy":{"o":["16.43","15.92","15.41","14.90","14.39"]},"cyrate":{"o":["13.31%","9.81%","6.30%","2.79%","-0.72%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"0","time":"02:35","volumn":"391.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"0.17%","time":"02:40","volumn":"303.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"0.03%","time":"02:45","volumn":"506.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"-0.31%","time":"02:50","volumn":"331.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"-0.55%","time":"02:55","volumn":"198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"-0.21%","time":"03:00","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","time":"03:05","volumn":"414.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"0.34%","time":"03:10","volumn":"1420.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"0.41%","time":"03:15","volumn":"390.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"0.41%","time":"03:20","volumn":"355.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-0.03%","time":"03:25","volumn":"725.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","time":"03:30","volumn":"1028.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"-0.55%","time":"03:35","volumn":"502.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"-0.62%","time":"03:40","volumn":"518.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"-0.72%","time":"03:45","volumn":"590.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","time":"03:50","volumn":"423.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"-0.66%","time":"03:55","volumn":"1273.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"-0.72%","time":"04:00","volumn":"3987.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.32","rise":"12.63%","time":"21:35","volumn":"1.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.08","rise":"10.93%","time":"21:40","volumn":"5047.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.92","rise":"9.84%","time":"21:45","volumn":"3650.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.96","rise":"10.09%","time":"21:50","volumn":"3122.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.98","rise":"10.24%","time":"21:55","volumn":"2913.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.75","rise":"8.67%","time":"22:00","volumn":"2577.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.91","rise":"9.80%","time":"22:05","volumn":"1822.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.84","rise":"9.24%","time":"22:10","volumn":"2306.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.67","rise":"8.11%","time":"22:15","volumn":"2002.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"7.14%","time":"22:20","volumn":"2547.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.38","rise":"6.10%","time":"22:25","volumn":"2400.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.48","rise":"6.83%","time":"22:30","volumn":"3177.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.50","rise":"6.93%","time":"22:35","volumn":"1957.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"7.11%","time":"22:40","volumn":"1201.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.61","rise":"7.69%","time":"22:45","volumn":"1499.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.61","rise":"7.68%","time":"22:50","volumn":"1001.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.64","rise":"7.90%","time":"22:55","volumn":"985.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.57","rise":"7.42%","time":"23:00","volumn":"951.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"7.14%","time":"23:05","volumn":"752.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.50","rise":"6.93%","time":"23:10","volumn":"1395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"7.14%","time":"23:15","volumn":"431.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.51","rise":"7.00%","time":"23:20","volumn":"661.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.54","rise":"7.21%","time":"23:25","volumn":"574.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"7.11%","time":"23:30","volumn":"454.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.55","rise":"7.28%","time":"23:35","volumn":"1015.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.52","rise":"7.04%","time":"23:40","volumn":"422.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.55","rise":"7.31%","time":"23:45","volumn":"259.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.50","rise":"6.96%","time":"23:50","volumn":"1082.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"7.11%","time":"23:55","volumn":"838.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.50","rise":"6.93%","time":"00:00","volumn":"828.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.40","rise":"6.24%","time":"00:05","volumn":"2143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.48","rise":"6.80%","time":"00:10","volumn":"391.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.49","rise":"6.86%","time":"00:15","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.51","rise":"6.97%","time":"00:20","volumn":"605.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.53","rise":"7.14%","time":"00:25","volumn":"307.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.51","rise":"6.97%","time":"00:30","volumn":"211.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.53","rise":"7.11%","time":"00:35","volumn":"169.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.51","rise":"6.97%","time":"00:40","volumn":"432.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.45","rise":"6.59%","time":"00:45","volumn":"731.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.40","rise":"6.24%","time":"00:50","volumn":"489.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.44","rise":"6.48%","time":"00:55","volumn":"209.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.43","rise":"6.45%","time":"01:00","volumn":"314.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.40","rise":"6.24%","time":"01:05","volumn":"414.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.38","rise":"6.07%","time":"01:10","volumn":"337.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.34","rise":"5.83%","time":"01:15","volumn":"638.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.28","rise":"5.38%","time":"01:20","volumn":"408.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.27","rise":"5.35%","time":"01:25","volumn":"424.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.27","rise":"5.31%","time":"01:30","volumn":"668.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.28","rise":"5.38%","time":"01:35","volumn":"321.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.24","rise":"5.17%","time":"01:40","volumn":"1792.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.35","rise":"5.90%","time":"01:45","volumn":"755.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.32","rise":"5.73%","time":"01:50","volumn":"223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.32","rise":"5.73%","time":"01:55","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.34","rise":"5.80%","time":"02:00","volumn":"153.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.35","rise":"5.86%","time":"02:05","volumn":"165.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.38","rise":"6.11%","time":"02:10","volumn":"427.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.39","rise":"6.17%","time":"02:15","volumn":"150.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.40","rise":"6.27%","time":"02:20","volumn":"295.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.40","rise":"6.27%","time":"02:25","volumn":"575.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.41","rise":"6.35%","time":"02:30","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.45","rise":"6.59%","time":"02:35","volumn":"201.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.46","rise":"6.69%","time":"02:40","volumn":"550.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.48","rise":"6.79%","time":"02:45","volumn":"423.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.47","rise":"6.76%","time":"02:50","volumn":"624.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.49","rise":"6.90%","time":"02:55","volumn":"224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.51","rise":"6.97%","time":"03:00","volumn":"404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.54","rise":"7.24%","time":"03:05","volumn":"844.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.59","rise":"7.52%","time":"03:10","volumn":"868.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.61","rise":"7.66%","time":"03:15","volumn":"841.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.54","rise":"7.24%","time":"03:20","volumn":"916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.54","rise":"7.24%","time":"03:25","volumn":"493.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.56","rise":"7.38%","time":"03:30","volumn":"652.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.55","rise":"7.28%","time":"03:35","volumn":"483.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.55","rise":"7.31%","time":"03:40","volumn":"532.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.56","rise":"7.38%","time":"03:45","volumn":"546.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.51","rise":"7.00%","time":"03:50","volumn":"1820.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.51","rise":"7.00%","time":"03:55","volumn":"1700.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.50","rise":"6.93%","time":"04:00","volumn":"6435.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.16","rise":"4.59%","time":"21:35","volumn":"9143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.18","rise":"4.69%","time":"21:40","volumn":"3386.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.30","rise":"5.55%","time":"21:45","volumn":"3374.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"4.24%","time":"21:50","volumn":"1953.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"4.38%","time":"21:55","volumn":"2948.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"4.24%","time":"22:00","volumn":"485.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"4.17%","time":"22:05","volumn":"756.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"4.42%","time":"22:10","volumn":"933.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.12","rise":"4.35%","time":"22:15","volumn":"1339.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.12","rise":"4.35%","time":"22:20","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.17","rise":"4.66%","time":"22:25","volumn":"584.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.17","rise":"4.66%","time":"22:30","volumn":"793.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"4.07%","time":"22:35","volumn":"1237.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"3.59%","time":"22:40","volumn":"1123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"3.14%","time":"22:45","volumn":"1568.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"3.21%","time":"22:50","volumn":"1529.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"3.38%","time":"22:55","volumn":"2011.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.00","rise":"3.48%","time":"23:00","volumn":"996.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"3.59%","time":"23:05","volumn":"648.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.01","rise":"3.52%","time":"23:10","volumn":"671.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.06","rise":"3.90%","time":"23:15","volumn":"555.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.06","rise":"3.90%","time":"23:20","volumn":"543.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"4.38%","time":"23:25","volumn":"1105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.15","rise":"4.55%","time":"23:30","volumn":"594.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.14","rise":"4.45%","time":"23:35","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.15","rise":"4.55%","time":"23:40","volumn":"441.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.17","rise":"4.66%","time":"23:45","volumn":"647.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.15","rise":"4.52%","time":"23:50","volumn":"1022.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"4.38%","time":"23:55","volumn":"315.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.09","rise":"4.10%","time":"00:00","volumn":"611.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.99","rise":"3.41%","time":"00:05","volumn":"574.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.88","rise":"2.69%","time":"00:10","volumn":"1512.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.85","rise":"2.41%","time":"00:15","volumn":"2200.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.82","rise":"2.24%","time":"00:20","volumn":"1181.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.81","rise":"2.17%","time":"00:25","volumn":"2274.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"1.69%","time":"00:30","volumn":"1563.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.61","rise":"0.79%","time":"00:35","volumn":"4373.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.68","rise":"1.28%","time":"00:40","volumn":"2962.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.71","rise":"1.48%","time":"00:45","volumn":"625.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.72","rise":"1.59%","time":"00:50","volumn":"602.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.75","rise":"1.76%","time":"00:55","volumn":"940.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.73","rise":"1.62%","time":"01:00","volumn":"463.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"1.72%","time":"01:05","volumn":"484.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.71","rise":"1.48%","time":"01:10","volumn":"484.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.70","rise":"1.41%","time":"01:15","volumn":"430.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.62","rise":"0.83%","time":"01:20","volumn":"1072.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.63","rise":"0.97%","time":"01:25","volumn":"1723.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.63","rise":"0.93%","time":"01:30","volumn":"878.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.63","rise":"0.93%","time":"01:35","volumn":"379.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.62","rise":"0.90%","time":"01:40","volumn":"250.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.63","rise":"0.97%","time":"01:45","volumn":"1138.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.64","rise":"1.00%","time":"01:50","volumn":"351.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.65","rise":"1.07%","time":"01:55","volumn":"290.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.61","rise":"0.79%","time":"02:00","volumn":"406.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.62","rise":"0.83%","time":"02:05","volumn":"269.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.59","rise":"0.66%","time":"02:10","volumn":"591.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.62","rise":"0.83%","time":"02:15","volumn":"287.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.64","rise":"1.00%","time":"02:20","volumn":"327.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.65","rise":"1.07%","time":"02:25","volumn":"490.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.65","rise":"1.10%","time":"02:30","volumn":"258.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.64","rise":"1.00%","time":"02:35","volumn":"388.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.65","rise":"1.07%","time":"02:40","volumn":"371.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.66","rise":"1.14%","time":"02:45","volumn":"349.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.68","rise":"1.24%","time":"02:50","volumn":"239.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.69","rise":"1.31%","time":"02:55","volumn":"666.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.71","rise":"1.52%","time":"03:00","volumn":"302.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"1.72%","time":"03:05","volumn":"1029.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.73","rise":"1.66%","time":"03:10","volumn":"445.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.72","rise":"1.59%","time":"03:15","volumn":"553.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.72","rise":"1.59%","time":"03:20","volumn":"502.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.72","rise":"1.59%","time":"03:25","volumn":"641.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.72","rise":"1.59%","time":"03:30","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.75","rise":"1.76%","time":"03:35","volumn":"1127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.73","rise":"1.61%","time":"03:40","volumn":"615.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.72","rise":"1.59%","time":"03:45","volumn":"874.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.73","rise":"1.66%","time":"03:50","volumn":"558.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.73","rise":"1.66%","time":"03:55","volumn":"2661.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.73","rise":"1.62%","time":"04:00","volumn":"5473.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.14","rise":"4.45%","time":"21:35","volumn":"4934.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.15","rise":"4.55%","time":"21:40","volumn":"1884.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.15","rise":"4.52%","time":"21:45","volumn":"1167.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.13","rise":"4.42%","time":"21:50","volumn":"914.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.20","rise":"4.83%","time":"21:55","volumn":"874.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.21","rise":"4.90%","time":"22:00","volumn":"566.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.22","rise":"5.00%","time":"22:05","volumn":"1344.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.27","rise":"5.35%","time":"22:10","volumn":"1150.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.35","rise":"5.90%","time":"22:15","volumn":"1210.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.36","rise":"5.97%","time":"22:20","volumn":"1954.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.41","rise":"6.31%","time":"22:25","volumn":"1756.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.47","rise":"6.73%","time":"22:30","volumn":"2768.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.56","rise":"7.38%","time":"22:35","volumn":"2034.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.57","rise":"7.45%","time":"22:40","volumn":"1344.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.59","rise":"7.55%","time":"22:45","volumn":"4518.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"6.95%","time":"22:50","volumn":"1649.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.48","rise":"6.83%","time":"22:55","volumn":"1588.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.44","rise":"6.53%","time":"23:00","volumn":"2528.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.48","rise":"6.79%","time":"23:05","volumn":"737.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.49","rise":"6.90%","time":"23:10","volumn":"2208.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.51","rise":"6.97%","time":"23:15","volumn":"1399.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.56","rise":"7.35%","time":"23:20","volumn":"1040.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.59","rise":"7.55%","time":"23:25","volumn":"532.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.54","rise":"7.24%","time":"23:30","volumn":"760.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.54","rise":"7.21%","time":"23:35","volumn":"390.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.60","rise":"7.59%","time":"23:40","volumn":"468.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.58","rise":"7.49%","time":"23:45","volumn":"1076.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.55","rise":"7.31%","time":"23:50","volumn":"389.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.59","rise":"7.55%","time":"23:55","volumn":"330.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"7.59%","time":"00:00","volumn":"452.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.57","rise":"7.45%","time":"00:05","volumn":"682.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.59","rise":"7.55%","time":"00:10","volumn":"397.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.58","rise":"7.49%","time":"00:15","volumn":"434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"7.62%","time":"00:20","volumn":"885.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"7.35%","time":"00:25","volumn":"629.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.57","rise":"7.42%","time":"00:30","volumn":"350.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.57","rise":"7.44%","time":"00:35","volumn":"424.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"7.38%","time":"00:40","volumn":"297.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"7.31%","time":"00:45","volumn":"574.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"7.35%","time":"00:50","volumn":"2088.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"7.38%","time":"00:55","volumn":"366.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.62","rise":"7.79%","time":"01:00","volumn":"690.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.66","rise":"8.04%","time":"01:05","volumn":"407.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"8.14%","time":"01:10","volumn":"1812.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.62","rise":"7.76%","time":"01:15","volumn":"608.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"8.18%","time":"01:20","volumn":"409.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"8.18%","time":"01:25","volumn":"1978.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"8.14%","time":"01:30","volumn":"128.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"8.21%","time":"01:35","volumn":"602.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"8.28%","time":"01:40","volumn":"387.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"8.21%","time":"01:45","volumn":"435.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.71","rise":"8.42%","time":"01:50","volumn":"265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"8.80%","time":"01:55","volumn":"440.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"8.97%","time":"02:00","volumn":"740.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.82","rise":"9.14%","time":"02:05","volumn":"518.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.84","rise":"9.24%","time":"02:10","volumn":"389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.80","rise":"9.00%","time":"02:15","volumn":"476.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"8.93%","time":"02:20","volumn":"588.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"8.90%","time":"02:25","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"8.87%","time":"02:30","volumn":"470.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.75","rise":"8.68%","time":"02:35","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.76","rise":"8.73%","time":"02:40","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.74","rise":"8.62%","time":"02:45","volumn":"494.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.72","rise":"8.49%","time":"02:50","volumn":"741.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.76","rise":"8.71%","time":"02:55","volumn":"568.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.74","rise":"8.62%","time":"03:00","volumn":"373.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"8.76%","time":"03:05","volumn":"433.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"8.76%","time":"03:10","volumn":"349.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.74","rise":"8.62%","time":"03:15","volumn":"683.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.74","rise":"8.62%","time":"03:20","volumn":"733.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.74","rise":"8.62%","time":"03:25","volumn":"428.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.74","rise":"8.62%","time":"03:30","volumn":"491.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.73","rise":"8.55%","time":"03:35","volumn":"974.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.72","rise":"8.49%","time":"03:40","volumn":"717.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"8.28%","time":"03:45","volumn":"1177.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"8.21%","time":"03:50","volumn":"1141.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"8.28%","time":"03:55","volumn":"2618.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.71","rise":"8.38%","time":"04:00","volumn":"7946.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"8.18%","time":"21:35","volumn":"4859.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.99","rise":"10.31%","time":"21:40","volumn":"1919.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.86","rise":"9.38%","time":"21:45","volumn":"2428.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.85","rise":"9.31%","time":"21:50","volumn":"1207.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"8.80%","time":"21:55","volumn":"1291.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"8.83%","time":"22:00","volumn":"1319.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.86","rise":"9.42%","time":"22:05","volumn":"1244.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.84","rise":"9.24%","time":"22:10","volumn":"994.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.80","rise":"9.04%","time":"22:15","volumn":"529.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.85","rise":"9.31%","time":"22:20","volumn":"538.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.94","rise":"9.93%","time":"22:25","volumn":"876.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.91","rise":"9.80%","time":"22:30","volumn":"575.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.90","rise":"9.73%","time":"22:35","volumn":"909.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.94","rise":"9.93%","time":"22:40","volumn":"455.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.89","rise":"9.62%","time":"22:45","volumn":"623.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.86","rise":"9.42%","time":"22:50","volumn":"399.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.87","rise":"9.45%","time":"22:55","volumn":"438.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.86","rise":"9.38%","time":"23:00","volumn":"916.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.91","rise":"9.80%","time":"23:05","volumn":"706.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.84","rise":"9.28%","time":"23:10","volumn":"687.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"8.80%","time":"23:15","volumn":"1090.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"8.97%","time":"23:20","volumn":"522.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"8.97%","time":"23:25","volumn":"568.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.81","rise":"9.07%","time":"23:30","volumn":"1261.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.80","rise":"9.02%","time":"23:35","volumn":"858.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.82","rise":"9.18%","time":"23:40","volumn":"507.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.85","rise":"9.31%","time":"23:45","volumn":"308.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.82","rise":"9.18%","time":"23:50","volumn":"485.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.83","rise":"9.23%","time":"23:55","volumn":"190.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.84","rise":"9.28%","time":"00:00","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.90","rise":"9.69%","time":"00:05","volumn":"498.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.93","rise":"9.90%","time":"00:10","volumn":"1185.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.95","rise":"10.00%","time":"00:15","volumn":"544.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.98","rise":"10.24%","time":"00:20","volumn":"505.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.99","rise":"10.35%","time":"00:25","volumn":"1587.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.02","rise":"10.52%","time":"00:30","volumn":"1140.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.07","rise":"10.90%","time":"00:35","volumn":"361.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.08","rise":"10.93%","time":"00:40","volumn":"548.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.11","rise":"11.18%","time":"00:45","volumn":"788.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.20","rise":"11.73%","time":"00:50","volumn":"1742.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.24","rise":"12.04%","time":"00:55","volumn":"1606.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.32","rise":"12.56%","time":"01:00","volumn":"1319.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.27","rise":"12.28%","time":"01:05","volumn":"887.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.27","rise":"12.28%","time":"01:10","volumn":"998.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.29","rise":"12.35%","time":"01:15","volumn":"678.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.31","rise":"12.52%","time":"01:20","volumn":"576.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.37","rise":"12.94%","time":"01:25","volumn":"549.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.32","rise":"12.56%","time":"01:30","volumn":"1217.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.32","rise":"12.63%","time":"01:35","volumn":"360.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.36","rise":"12.83%","time":"01:40","volumn":"829.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.41","rise":"13.18%","time":"01:45","volumn":"825.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.42","rise":"13.27%","time":"01:50","volumn":"888.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.43","rise":"13.31%","time":"01:55","volumn":"2429.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.41","rise":"13.25%","time":"02:00","volumn":"567.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.32","rise":"12.63%","time":"02:05","volumn":"798.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.34","rise":"12.69%","time":"02:10","volumn":"393.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.34","rise":"12.69%","time":"02:15","volumn":"375.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.34","rise":"12.76%","time":"02:20","volumn":"343.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.35","rise":"12.80%","time":"02:25","volumn":"253.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.34","rise":"12.69%","time":"02:30","volumn":"570.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.30","rise":"12.42%","time":"02:35","volumn":"556.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.29","rise":"12.35%","time":"02:40","volumn":"246.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.25","rise":"12.11%","time":"02:45","volumn":"627.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.28","rise":"12.33%","time":"02:50","volumn":"324.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.29","rise":"12.35%","time":"02:55","volumn":"246.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.27","rise":"12.21%","time":"03:00","volumn":"408.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.25","rise":"12.07%","time":"03:05","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.25","rise":"12.14%","time":"03:10","volumn":"428.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.25","rise":"12.14%","time":"03:15","volumn":"426.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.28","rise":"12.31%","time":"03:20","volumn":"449.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.23","rise":"11.94%","time":"03:25","volumn":"681.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.24","rise":"12.04%","time":"03:30","volumn":"422.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.24","rise":"12.04%","time":"03:35","volumn":"581.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.20","rise":"11.73%","time":"03:40","volumn":"1081.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.18","rise":"11.66%","time":"03:45","volumn":"828.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.18","rise":"11.59%","time":"03:50","volumn":"1160.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.21","rise":"11.83%","time":"03:55","volumn":"2468.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.18","rise":"11.62%","time":"04:00","volumn":"7820.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.61","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"549.09","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"484.49","ratio":"-0.15%"}],"marketCapitalization":"69.36\u4ebf","maxPrice":"17.88","minPrice":"16.78","monthlyTendency":{"cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["16.18","15.55","14.91","14.28","13.65"]},"cyrate":{"o":["4.19%","0.11%","-3.96%","-8.03%","-12.11%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"0","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"0.97%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-11.53%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"-10.24%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-10.30%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-12.11%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"-7.15%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-6.50%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-5.34%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.99%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"-1.55%","time":"06\/05","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-4.64%","time":"06\/06","volumn":"4.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.97","rise":"-10.05%","time":"06\/07","volumn":"6.05\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"-8.56%","time":"06\/10","volumn":"5.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-10.17%","time":"06\/11","volumn":"5.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"-7.34%","time":"06\/12","volumn":"4.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.50","rise":"-0.19%","time":"06\/13","volumn":"9.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-5.15%","time":"06\/14","volumn":"8.91\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.71","rise":"1.16%","time":"06\/17","volumn":"8.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"16.18","rise":"4.19%","time":"06\/18","volumn":"7.39\u4e07"}],"points":"20"},"open":"17.32","priceChangeRatio":"3.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.84","17.58","17.31","17.05","16.79"]},"cyrate":{"o":["10.25%","8.63%","7.01%","5.39%","3.77%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.62","rise":"8.90%","time":"21:31","volumn":"1.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.70","rise":"9.39%","time":"21:32","volumn":"1.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.84","rise":"10.25%","time":"21:33","volumn":"1.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.70","rise":"9.37%","time":"21:34","volumn":"2.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.64","rise":"9.02%","time":"21:35","volumn":"2.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.64","rise":"9.02%","time":"21:36","volumn":"2.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.63","rise":"8.96%","time":"21:37","volumn":"2.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.53","rise":"8.37%","time":"21:38","volumn":"2.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.51","rise":"8.22%","time":"21:39","volumn":"2.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.52","rise":"8.25%","time":"21:40","volumn":"3.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.46","rise":"7.91%","time":"21:41","volumn":"3.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.41","rise":"7.60%","time":"21:42","volumn":"3.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.48","rise":"8.03%","time":"21:43","volumn":"3.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.46","rise":"7.91%","time":"21:44","volumn":"3.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.49","rise":"8.10%","time":"21:45","volumn":"3.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.50","rise":"8.17%","time":"21:46","volumn":"3.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.45","rise":"7.85%","time":"21:47","volumn":"3.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.50","rise":"8.19%","time":"21:48","volumn":"3.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.50","rise":"8.16%","time":"21:49","volumn":"3.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.50","rise":"8.16%","time":"21:50","volumn":"4.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.48","rise":"8.03%","time":"21:51","volumn":"4.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.43","rise":"7.76%","time":"21:52","volumn":"4.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.49","rise":"8.10%","time":"21:53","volumn":"4.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.48","rise":"8.03%","time":"21:54","volumn":"4.32\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.43","rise":"7.73%","time":"21:55","volumn":"4.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.47","rise":"7.97%","time":"21:56","volumn":"4.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.43","rise":"7.73%","time":"21:57","volumn":"4.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.39","rise":"7.48%","time":"21:58","volumn":"4.47\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.36","rise":"7.32%","time":"21:59","volumn":"4.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.36","rise":"7.26%","time":"22:00","volumn":"4.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.39","rise":"7.48%","time":"22:01","volumn":"4.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.34","rise":"7.17%","time":"22:02","volumn":"4.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.31","rise":"6.98%","time":"22:03","volumn":"4.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.27","rise":"6.74%","time":"22:04","volumn":"4.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.24","rise":"6.55%","time":"22:05","volumn":"4.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"6.49%","time":"22:06","volumn":"5.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"6.37%","time":"22:07","volumn":"5.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.30","rise":"6.92%","time":"22:08","volumn":"5.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.27","rise":"6.73%","time":"22:09","volumn":"5.22\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"6.15%","time":"22:10","volumn":"5.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.14","rise":"5.93%","time":"22:11","volumn":"5.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"6.18%","time":"22:12","volumn":"5.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"6.21%","time":"22:13","volumn":"5.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"6.33%","time":"22:14","volumn":"5.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"6.06%","time":"22:15","volumn":"5.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"6.12%","time":"22:16","volumn":"5.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.14","rise":"5.93%","time":"22:17","volumn":"5.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.09","rise":"5.66%","time":"22:18","volumn":"5.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.03","rise":"5.25%","time":"22:19","volumn":"5.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.98","rise":"4.98%","time":"22:20","volumn":"6.21\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.99","rise":"5.01%","time":"22:21","volumn":"6.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.95","rise":"4.79%","time":"22:22","volumn":"6.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.93","rise":"4.60%","time":"22:23","volumn":"6.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.91","rise":"4.54%","time":"22:24","volumn":"6.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.91","rise":"4.48%","time":"22:25","volumn":"6.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.79","rise":"3.77%","time":"22:26","volumn":"6.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.80","rise":"3.80%","time":"22:27","volumn":"7.04\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"704.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/07","2024\/06\/18"]},"cy":{"o":["19.07","16.54","14.00","11.47","8.94"]},"cyrate":{"o":["27.99%","10.99%","-6.01%","-23.00%","-40.00%"]},"p":[{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"0","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-0.07%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"4.03%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"12.08%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"17.72%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"12.35%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"11.68%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"4.43%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"5.70%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"3.15%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"3.76%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"14.77%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"13.76%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"16.64%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"8.72%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"25.30%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"27.99%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"19.53%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"13.42%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"23.62%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"21.88%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"18.93%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"15.97%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"14.90%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"13.76%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"7.58%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"10.00%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"4.97%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"2.28%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"3.02%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-3.56%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-1.07%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.01%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-0.34%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"0.20%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-2.28%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-0.81%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"6.17%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"4.23%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"1.54%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"4.56%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"2.08%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"2.95%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-4.03%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-8.99%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-5.70%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-5.30%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-7.32%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-6.51%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-7.38%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-8.26%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-8.72%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-10.07%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-13.22%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-8.39%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-9.87%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-10.20%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-9.06%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-9.26%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-7.58%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-8.52%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-9.40%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-10.67%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-11.81%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-8.93%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-10.87%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-3.83%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-1.68%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-6.24%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-8.32%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-8.59%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-9.80%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-13.62%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-14.70%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-16.04%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-15.17%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-8.93%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-12.48%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-11.07%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-10.74%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-6.85%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-9.87%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-11.41%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-6.98%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-1.41%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-2.42%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-2.35%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-4.70%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-4.97%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-3.69%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.74%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"2.01%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-5.77%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-6.11%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-2.21%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-4.97%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-5.97%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-5.10%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-8.12%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-10.47%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-20.40%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-23.96%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-22.75%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-22.62%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-23.42%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-21.21%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-19.46%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-19.93%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-17.99%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-17.58%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-18.05%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-19.40%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-19.73%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-23.42%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-20.87%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-26.17%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-22.35%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-26.17%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-24.70%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-25.37%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-20.54%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-18.32%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-22.08%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-18.99%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-21.54%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-25.37%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-25.37%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-27.18%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-27.65%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-26.85%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-28.52%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-32.62%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-34.16%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-34.90%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-36.85%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-38.19%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-32.55%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-32.82%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-35.30%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-35.91%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-36.78%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-39.73%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-39.13%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-37.25%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-40.00%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-38.99%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-31.54%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-34.63%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-34.70%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-33.69%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-31.54%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-35.37%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-32.68%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-31.95%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-30.47%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-31.54%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-30.81%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-31.01%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-32.75%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-32.01%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-30.81%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-35.10%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-35.03%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-32.55%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-30.40%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-31.81%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-27.45%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-28.86%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-25.30%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-15.37%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-14.83%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-16.04%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-21.74%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-20.94%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-20.54%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-20.60%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-17.58%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-24.83%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-26.64%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-27.92%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-29.73%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-25.97%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-24.83%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-25.10%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-22.62%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-23.96%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-25.77%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-27.05%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-25.64%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-19.93%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-21.61%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-17.92%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-22.95%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-24.43%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-26.24%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-25.97%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-25.70%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-26.78%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-21.21%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-22.89%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-14.43%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"-16.11%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-11.95%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-10.40%","time":"04\/29","volumn":"7.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-15.17%","time":"04\/30","volumn":"5.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"-14.56%","time":"05\/01","volumn":"5.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"14.72","rise":"-1.21%","time":"05\/02","volumn":"16.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.83","rise":"-0.47%","time":"05\/03","volumn":"7.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-0.87%","time":"05\/06","volumn":"8.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-6.91%","time":"05\/07","volumn":"11.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.66","rise":"-8.32%","time":"05\/08","volumn":"4.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.01","rise":"-5.97%","time":"05\/09","volumn":"7.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"-5.57%","time":"05\/10","volumn":"6.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"6.11%","time":"05\/13","volumn":"15.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.64","rise":"4.97%","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"6.31%","time":"05\/15","volumn":"5.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.28","rise":"9.26%","time":"05\/16","volumn":"9.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.69","rise":"12.01%","time":"05\/17","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.10","rise":"8.05%","time":"05\/20","volumn":"9.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"4.23%","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"5.23%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-7.79%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"-6.44%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-6.51%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-8.39%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"-3.22%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-2.55%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-1.34%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"0.07%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"2.62%","time":"06\/05","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.60%","time":"06\/06","volumn":"4.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.97","rise":"-6.24%","time":"06\/07","volumn":"6.05\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"-4.70%","time":"06\/10","volumn":"5.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-6.38%","time":"06\/11","volumn":"5.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"-3.42%","time":"06\/12","volumn":"4.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.50","rise":"4.03%","time":"06\/13","volumn":"9.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"-1.14%","time":"06\/14","volumn":"8.91\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.71","rise":"5.44%","time":"06\/17","volumn":"8.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"16.18","rise":"8.59%","time":"06\/18","volumn":"7.39\u4e07"}],"points":"240"}}