harmony_360翻译
n.和谐；协调；融洽;（部分与整体之间或各部分之间的）和谐有序，和谐一致;悦耳的声音;和声;和声;和声学;（尤指对《圣经》四福音书等平行叙事的）对照统一;
The course teaches women ways to restore balance, calm, and harmony.
该课程教给女性恢复镇定、平静与和谐的方法。
{"amount":"647.51\u4e07","changeAmount":"-0.06","close":"38.91","currentPrice":"38.85","currenttime":"2024-09-17 03:16:30","e":{"@attributes":{"datetime":"2024-09-17 03:16:30","e1":"38.85","e2":"-0.06","e3":"(-0.15%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["39.17","38.41","37.65","36.89","36.13"]},"cyrate":{"o":["8.41%","6.31%","4.20%","2.09%","-0.01%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.13","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.13","rise":"-0.01%","time":"02:40","volumn":"61.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.17","rise":"0.10%","time":"02:45","volumn":"13.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.23","rise":"0.26%","time":"02:50","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.22","rise":"0.24%","time":"02:55","volumn":"69.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.28","rise":"0.40%","time":"03:00","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.29","rise":"0.43%","time":"03:05","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.29","rise":"0.43%","time":"03:10","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.30","rise":"0.46%","time":"03:15","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.50","rise":"1.01%","time":"03:20","volumn":"258.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.50","rise":"1.01%","time":"03:25","volumn":"125.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.71","rise":"1.59%","time":"03:30","volumn":"64.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.67","rise":"1.49%","time":"03:35","volumn":"34.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.75","rise":"1.70%","time":"03:40","volumn":"89.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.70","rise":"1.58%","time":"03:45","volumn":"126.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.64","rise":"1.40%","time":"03:50","volumn":"44.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.79","rise":"1.81%","time":"03:55","volumn":"172.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.89","rise":"2.09%","time":"04:00","volumn":"1123.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.99","rise":"2.37%","time":"21:35","volumn":"163.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.80","rise":"1.85%","time":"21:40","volumn":"12.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.05","rise":"2.53%","time":"21:45","volumn":"4.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"36.96","rise":"2.28%","time":"21:50","volumn":"28.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.18","rise":"2.89%","time":"21:55","volumn":"157.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.06","rise":"2.57%","time":"22:00","volumn":"80.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.11","rise":"2.70%","time":"22:05","volumn":"29.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.50","rise":"3.78%","time":"22:10","volumn":"78.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.36","rise":"3.39%","time":"22:15","volumn":"55.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.27","rise":"3.14%","time":"22:20","volumn":"73.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.31","rise":"3.25%","time":"22:25","volumn":"27.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.68","rise":"4.28%","time":"22:30","volumn":"152.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.41","rise":"3.53%","time":"22:35","volumn":"26.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.54","rise":"3.89%","time":"22:40","volumn":"15.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.44","rise":"3.61%","time":"22:45","volumn":"18.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.46","rise":"3.66%","time":"22:50","volumn":"36.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.42","rise":"3.57%","time":"22:55","volumn":"50.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.16","rise":"2.84%","time":"23:00","volumn":"33.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.06","rise":"2.56%","time":"23:05","volumn":"360.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.05","rise":"2.53%","time":"23:10","volumn":"55.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.05","rise":"2.52%","time":"23:15","volumn":"52.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.31","rise":"3.25%","time":"23:20","volumn":"47.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.22","rise":"2.99%","time":"23:25","volumn":"49.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.31","rise":"3.25%","time":"23:30","volumn":"54.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.20","rise":"2.96%","time":"23:35","volumn":"26.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.01","rise":"2.42%","time":"23:40","volumn":"32.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.05","rise":"2.52%","time":"23:45","volumn":"61.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.00","rise":"2.39%","time":"23:50","volumn":"38.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.12","rise":"2.73%","time":"23:55","volumn":"72.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.06","rise":"2.56%","time":"00:00","volumn":"34.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.00","rise":"2.39%","time":"00:05","volumn":"23.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.02","rise":"2.45%","time":"00:10","volumn":"33.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.06","rise":"2.57%","time":"00:15","volumn":"36.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.01","rise":"2.42%","time":"00:20","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"36.99","rise":"2.37%","time":"00:25","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.00","rise":"2.39%","time":"00:30","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.12","rise":"2.74%","time":"00:35","volumn":"30.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.12","rise":"2.71%","time":"00:40","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.21","rise":"2.97%","time":"00:45","volumn":"22.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.20","rise":"2.95%","time":"00:50","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.25","rise":"3.09%","time":"00:55","volumn":"33.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.20","rise":"2.95%","time":"01:00","volumn":"13.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.23","rise":"3.02%","time":"01:05","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.26","rise":"3.11%","time":"01:10","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.26","rise":"3.11%","time":"01:15","volumn":"24.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.30","rise":"3.24%","time":"01:20","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.22","rise":"3.00%","time":"01:25","volumn":"40.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.13","rise":"2.75%","time":"01:30","volumn":"8.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.08","rise":"2.62%","time":"01:35","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.09","rise":"2.64%","time":"01:40","volumn":"76.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"36.99","rise":"2.37%","time":"01:45","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.00","rise":"2.39%","time":"01:50","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.11","rise":"2.70%","time":"01:55","volumn":"50.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.14","rise":"2.78%","time":"02:00","volumn":"19.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.32","rise":"3.28%","time":"02:05","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.31","rise":"3.25%","time":"02:10","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.35","rise":"3.36%","time":"02:15","volumn":"28.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.47","rise":"3.69%","time":"02:20","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.46","rise":"3.68%","time":"02:25","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.57","rise":"3.97%","time":"02:30","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.52","rise":"3.85%","time":"02:35","volumn":"8.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.46","rise":"3.67%","time":"02:40","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.46","rise":"3.67%","time":"02:45","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.55","rise":"3.92%","time":"02:50","volumn":"39.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.45","rise":"3.63%","time":"02:55","volumn":"52.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.35","rise":"3.36%","time":"03:00","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.39","rise":"3.47%","time":"03:05","volumn":"151.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.32","rise":"3.28%","time":"03:10","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.33","rise":"3.31%","time":"03:15","volumn":"100.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.32","rise":"3.28%","time":"03:20","volumn":"330.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.28","rise":"3.17%","time":"03:25","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.32","rise":"3.28%","time":"03:30","volumn":"55.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.20","rise":"2.95%","time":"03:35","volumn":"58.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.02","rise":"2.45%","time":"03:40","volumn":"102.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.05","rise":"2.53%","time":"03:45","volumn":"76.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.06","rise":"2.56%","time":"03:50","volumn":"95.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.28","rise":"3.17%","time":"03:55","volumn":"246.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.55","rise":"3.92%","time":"04:00","volumn":"1351.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"38.01","rise":"5.19%","time":"21:35","volumn":"46.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"38.07","rise":"5.35%","time":"21:40","volumn":"69.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"38.27","rise":"5.91%","time":"21:45","volumn":"43.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"38.05","rise":"5.29%","time":"21:50","volumn":"56.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.90","rise":"4.88%","time":"21:55","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.80","rise":"4.62%","time":"22:00","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.87","rise":"4.80%","time":"22:05","volumn":"31.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.96","rise":"5.05%","time":"22:10","volumn":"31.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"38.24","rise":"5.83%","time":"22:15","volumn":"53.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"38.13","rise":"5.52%","time":"22:20","volumn":"134.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.86","rise":"4.77%","time":"22:25","volumn":"83.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.69","rise":"4.29%","time":"22:30","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.55","rise":"3.92%","time":"22:35","volumn":"22.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.58","rise":"4.00%","time":"22:40","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.59","rise":"4.03%","time":"22:45","volumn":"41.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.55","rise":"3.92%","time":"22:50","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.74","rise":"4.44%","time":"22:55","volumn":"22.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.72","rise":"4.39%","time":"23:00","volumn":"36.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.74","rise":"4.44%","time":"23:05","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.80","rise":"4.61%","time":"23:10","volumn":"44.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.90","rise":"4.88%","time":"23:15","volumn":"15.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"38.05","rise":"5.30%","time":"23:20","volumn":"53.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.75","rise":"4.47%","time":"23:25","volumn":"91.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.60","rise":"4.05%","time":"23:30","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.75","rise":"4.47%","time":"23:35","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.89","rise":"4.86%","time":"23:40","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.83","rise":"4.69%","time":"23:45","volumn":"14.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.64","rise":"4.16%","time":"23:50","volumn":"32.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.70","rise":"4.33%","time":"23:55","volumn":"44.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.71","rise":"4.36%","time":"00:00","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.77","rise":"4.54%","time":"00:05","volumn":"42.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.71","rise":"4.36%","time":"00:10","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.70","rise":"4.32%","time":"00:15","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.70","rise":"4.33%","time":"00:20","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.78","rise":"4.55%","time":"00:25","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.83","rise":"4.69%","time":"00:30","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.88","rise":"4.83%","time":"00:35","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.78","rise":"4.55%","time":"00:40","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.78","rise":"4.55%","time":"00:45","volumn":"27.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.75","rise":"4.47%","time":"00:50","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.83","rise":"4.68%","time":"00:55","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.78","rise":"4.55%","time":"01:00","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.86","rise":"4.77%","time":"01:05","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.86","rise":"4.77%","time":"01:10","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.83","rise":"4.69%","time":"01:15","volumn":"33.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.86","rise":"4.77%","time":"01:20","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.82","rise":"4.66%","time":"01:25","volumn":"21.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.77","rise":"4.52%","time":"01:30","volumn":"37.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.81","rise":"4.64%","time":"01:35","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.82","rise":"4.66%","time":"01:40","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.78","rise":"4.55%","time":"01:45","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.83","rise":"4.69%","time":"01:50","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.76","rise":"4.48%","time":"01:55","volumn":"34.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.75","rise":"4.47%","time":"02:00","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.80","rise":"4.59%","time":"02:05","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.81","rise":"4.64%","time":"02:10","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.80","rise":"4.61%","time":"02:15","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.76","rise":"4.50%","time":"02:20","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.69","rise":"4.29%","time":"02:25","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.62","rise":"4.11%","time":"02:30","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.54","rise":"3.89%","time":"02:35","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.61","rise":"4.08%","time":"02:40","volumn":"37.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.64","rise":"4.16%","time":"02:45","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.66","rise":"4.22%","time":"02:50","volumn":"20.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.49","rise":"3.76%","time":"02:55","volumn":"46.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.54","rise":"3.89%","time":"03:00","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.55","rise":"3.92%","time":"03:05","volumn":"37.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.55","rise":"3.92%","time":"03:10","volumn":"16.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.48","rise":"3.71%","time":"03:15","volumn":"46.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.40","rise":"3.50%","time":"03:20","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.45","rise":"3.64%","time":"03:25","volumn":"41.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.50","rise":"3.78%","time":"03:30","volumn":"57.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.48","rise":"3.72%","time":"03:35","volumn":"53.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.29","rise":"3.20%","time":"03:40","volumn":"70.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.34","rise":"3.35%","time":"03:45","volumn":"99.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.33","rise":"3.31%","time":"03:50","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.17","rise":"2.86%","time":"03:55","volumn":"186.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.28","rise":"3.17%","time":"04:00","volumn":"1248.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.60","rise":"4.05%","time":"21:35","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.62","rise":"4.11%","time":"21:40","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.66","rise":"4.22%","time":"21:45","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.48","rise":"3.72%","time":"21:50","volumn":"63.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.52","rise":"3.83%","time":"21:55","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.58","rise":"4.00%","time":"22:00","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.58","rise":"4.00%","time":"22:05","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.50","rise":"3.78%","time":"22:10","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.56","rise":"3.94%","time":"22:15","volumn":"41.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.76","rise":"4.50%","time":"22:20","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.81","rise":"4.64%","time":"22:25","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.80","rise":"4.59%","time":"22:30","volumn":"14.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.92","rise":"4.94%","time":"22:35","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.82","rise":"4.67%","time":"22:40","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.92","rise":"4.94%","time":"22:45","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.92","rise":"4.94%","time":"22:50","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.83","rise":"4.69%","time":"22:55","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.74","rise":"4.44%","time":"23:00","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.72","rise":"4.39%","time":"23:05","volumn":"8.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.83","rise":"4.68%","time":"23:10","volumn":"20.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.82","rise":"4.66%","time":"23:15","volumn":"46.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.66","rise":"4.21%","time":"23:20","volumn":"27.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.67","rise":"4.25%","time":"23:25","volumn":"14.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.74","rise":"4.43%","time":"23:30","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.71","rise":"4.36%","time":"23:35","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.73","rise":"4.40%","time":"23:40","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.74","rise":"4.44%","time":"23:45","volumn":"26.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.69","rise":"4.30%","time":"23:50","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.66","rise":"4.22%","time":"23:55","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.66","rise":"4.23%","time":"00:00","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.82","rise":"4.66%","time":"00:05","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.82","rise":"4.66%","time":"00:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.77","rise":"4.51%","time":"00:15","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.89","rise":"4.86%","time":"00:20","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.79","rise":"4.58%","time":"00:25","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.79","rise":"4.58%","time":"00:30","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.73","rise":"4.40%","time":"00:35","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.70","rise":"4.34%","time":"00:40","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.79","rise":"4.58%","time":"00:45","volumn":"51.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.87","rise":"4.80%","time":"00:50","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.98","rise":"5.12%","time":"00:55","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.02","rise":"5.22%","time":"01:00","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.02","rise":"5.22%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.08","rise":"5.38%","time":"01:10","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.14","rise":"5.55%","time":"01:15","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.16","rise":"5.62%","time":"01:20","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.08","rise":"5.38%","time":"01:25","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.15","rise":"5.59%","time":"01:30","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.09","rise":"5.42%","time":"01:35","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.13","rise":"5.52%","time":"01:40","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.37","rise":"6.19%","time":"01:45","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.42","rise":"6.32%","time":"01:50","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.55","rise":"6.70%","time":"01:55","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.46","rise":"6.43%","time":"02:00","volumn":"122.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.51","rise":"6.57%","time":"02:05","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.54","rise":"6.66%","time":"02:10","volumn":"79.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.55","rise":"6.68%","time":"02:15","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.60","rise":"6.82%","time":"02:20","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.62","rise":"6.88%","time":"02:25","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.68","rise":"7.04%","time":"02:30","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.69","rise":"7.07%","time":"02:35","volumn":"14.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.76","rise":"7.25%","time":"02:40","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.93","rise":"7.73%","time":"02:45","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"39.06","rise":"8.09%","time":"02:50","volumn":"63.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"39.07","rise":"8.12%","time":"02:55","volumn":"105.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"39.17","rise":"8.41%","time":"03:00","volumn":"97.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"39.06","rise":"8.11%","time":"03:05","volumn":"126.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"39.15","rise":"8.34%","time":"03:10","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"39.16","rise":"8.36%","time":"03:15","volumn":"191.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.72","rise":"7.14%","time":"03:20","volumn":"393.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.39","rise":"6.24%","time":"03:25","volumn":"98.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.73","rise":"4.41%","time":"03:30","volumn":"196.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.66","rise":"4.22%","time":"03:35","volumn":"267.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.81","rise":"4.64%","time":"03:40","volumn":"80.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.73","rise":"4.41%","time":"03:45","volumn":"127.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.63","rise":"4.14%","time":"03:50","volumn":"121.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.81","rise":"4.64%","time":"03:55","volumn":"178.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.76","rise":"4.50%","time":"04:00","volumn":"794.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.97","rise":"5.08%","time":"21:35","volumn":"66.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.55","rise":"3.92%","time":"21:40","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.50","rise":"3.78%","time":"21:45","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.63","rise":"4.13%","time":"21:50","volumn":"69.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.73","rise":"4.41%","time":"21:55","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.75","rise":"4.47%","time":"22:00","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.70","rise":"4.34%","time":"22:05","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.70","rise":"4.32%","time":"22:10","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.85","rise":"4.75%","time":"22:15","volumn":"78.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.94","rise":"4.98%","time":"22:20","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.05","rise":"5.31%","time":"22:25","volumn":"101.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.03","rise":"5.24%","time":"22:30","volumn":"37.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.11","rise":"5.47%","time":"22:35","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.16","rise":"5.59%","time":"22:40","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.13","rise":"5.52%","time":"22:45","volumn":"55.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.15","rise":"5.56%","time":"22:50","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.88","rise":"4.82%","time":"22:55","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.91","rise":"4.91%","time":"23:00","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.91","rise":"4.91%","time":"23:05","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.97","rise":"5.07%","time":"23:10","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.00","rise":"5.16%","time":"23:15","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"37.96","rise":"5.04%","time":"23:20","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.03","rise":"5.26%","time":"23:25","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.07","rise":"5.35%","time":"23:30","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.07","rise":"5.35%","time":"23:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.10","rise":"5.45%","time":"23:40","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.16","rise":"5.62%","time":"23:45","volumn":"75.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.16","rise":"5.62%","time":"23:50","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.16","rise":"5.59%","time":"23:55","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.16","rise":"5.59%","time":"00:00","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.08","rise":"5.37%","time":"00:05","volumn":"27.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.14","rise":"5.55%","time":"00:10","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.11","rise":"5.47%","time":"00:15","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.13","rise":"5.52%","time":"00:20","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.05","rise":"5.30%","time":"00:25","volumn":"72.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.13","rise":"5.52%","time":"00:30","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.07","rise":"5.35%","time":"00:35","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.13","rise":"5.52%","time":"00:40","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.16","rise":"5.60%","time":"00:45","volumn":"54.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.26","rise":"5.88%","time":"00:50","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.33","rise":"6.06%","time":"00:55","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.37","rise":"6.19%","time":"01:00","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.34","rise":"6.10%","time":"01:05","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.31","rise":"6.02%","time":"01:10","volumn":"30.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.30","rise":"6.01%","time":"01:15","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.30","rise":"6.01%","time":"01:20","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.33","rise":"6.06%","time":"01:25","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.36","rise":"6.16%","time":"01:30","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.38","rise":"6.20%","time":"01:35","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.38","rise":"6.21%","time":"01:40","volumn":"34.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.42","rise":"6.32%","time":"01:45","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.42","rise":"6.32%","time":"01:50","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.43","rise":"6.35%","time":"01:55","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.32","rise":"6.05%","time":"02:00","volumn":"41.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.26","rise":"5.88%","time":"02:05","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.32","rise":"6.05%","time":"02:10","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.34","rise":"6.10%","time":"02:15","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.37","rise":"6.19%","time":"02:20","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.59","rise":"6.79%","time":"02:25","volumn":"68.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.64","rise":"6.93%","time":"02:30","volumn":"31.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.64","rise":"6.93%","time":"02:35","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.63","rise":"6.90%","time":"02:40","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.70","rise":"7.10%","time":"02:45","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.65","rise":"6.96%","time":"02:50","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.73","rise":"7.18%","time":"02:55","volumn":"55.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.75","rise":"7.24%","time":"03:00","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.70","rise":"7.08%","time":"03:05","volumn":"88.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.64","rise":"6.93%","time":"03:10","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.70","rise":"7.10%","time":"03:15","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.76","rise":"7.26%","time":"03:20","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.80","rise":"7.39%","time":"03:25","volumn":"31.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.75","rise":"7.24%","time":"03:30","volumn":"122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.85","rise":"7.53%","time":"03:35","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.80","rise":"7.37%","time":"03:40","volumn":"37.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.81","rise":"7.40%","time":"03:45","volumn":"107.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.79","rise":"7.35%","time":"03:50","volumn":"88.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.84","rise":"7.49%","time":"03:55","volumn":"182.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"38.91","rise":"7.68%","time":"04:00","volumn":"751.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.04","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.05","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.57","ratio":"-0.58%"}],"marketCapitalization":"22.08\u4ebf","maxPrice":"39.73","minPrice":"38.45","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["38.91","37.92","36.92","35.93","34.94"]},"cyrate":{"o":["11.36%","8.89%","6.43%","3.96%","1.49%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"34.94","rise":"0","time":"08\/16","volumn":"2681.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"36.44","rise":"4.29%","time":"08\/19","volumn":"3205.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"35.80","rise":"2.46%","time":"08\/20","volumn":"1930.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"36.80","rise":"5.32%","time":"08\/21","volumn":"2508.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"36.01","rise":"3.06%","time":"08\/22","volumn":"2953.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"36.36","rise":"4.06%","time":"08\/23","volumn":"2252.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"36.16","rise":"3.48%","time":"08\/26","volumn":"1883.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.62","rise":"1.95%","time":"08\/27","volumn":"1393.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"35.46","rise":"1.49%","time":"08\/28","volumn":"2115.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.75","rise":"2.32%","time":"08\/29","volumn":"2186.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"35.98","rise":"2.98%","time":"08\/30","volumn":"1690.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.35","rise":"4.04%","time":"09\/03","volumn":"2818.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"36.04","rise":"3.15%","time":"09\/04","volumn":"2132.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.56","rise":"1.77%","time":"09\/05","volumn":"3017.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.59","rise":"1.86%","time":"09\/06","volumn":"3048.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"36.89","rise":"5.58%","time":"09\/09","volumn":"3962.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.55","rise":"7.47%","time":"09\/10","volumn":"5427.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.28","rise":"6.70%","time":"09\/11","volumn":"4190.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.76","rise":"8.07%","time":"09\/12","volumn":"4782.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.91","rise":"11.36%","time":"09\/13","volumn":"3399.00"}],"points":"20"},"open":"39.22","priceChangeRatio":"-0.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Harmony","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["39.59","39.31","39.02","38.74","38.45"]},"cyrate":{"o":["1.76%","1.02%","0.29%","-0.45%","-1.18%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.08","rise":"0.42%","time":"21:31","volumn":"38.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.08","rise":"0.42%","time":"21:32","volumn":"38.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.08","rise":"0.42%","time":"21:33","volumn":"38.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.07","rise":"0.41%","time":"21:34","volumn":"43.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.07","rise":"0.41%","time":"21:35","volumn":"44.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.24","rise":"0.85%","time":"21:36","volumn":"47.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.24","rise":"0.85%","time":"21:37","volumn":"47.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.24","rise":"0.85%","time":"21:38","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.24","rise":"0.85%","time":"21:39","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.40","rise":"1.25%","time":"21:40","volumn":"92.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.47","rise":"1.44%","time":"21:41","volumn":"118.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.47","rise":"1.44%","time":"21:42","volumn":"118.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.33","rise":"1.08%","time":"21:43","volumn":"140.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.27","rise":"0.92%","time":"21:44","volumn":"150.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.10","rise":"0.49%","time":"21:45","volumn":"161.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.10","rise":"0.49%","time":"21:46","volumn":"161.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.97","rise":"0.15%","time":"21:47","volumn":"166.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.97","rise":"0.15%","time":"21:48","volumn":"166.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.08","rise":"0.44%","time":"21:49","volumn":"173.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.12","rise":"0.53%","time":"21:50","volumn":"186.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.22","rise":"0.80%","time":"21:51","volumn":"203.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.37","rise":"1.18%","time":"21:52","volumn":"207.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.46","rise":"1.41%","time":"21:53","volumn":"211.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.34","rise":"1.09%","time":"21:54","volumn":"212.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.34","rise":"1.09%","time":"21:55","volumn":"212.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.44","rise":"1.36%","time":"21:56","volumn":"216.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.42","rise":"1.31%","time":"21:57","volumn":"238.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.42","rise":"1.31%","time":"21:58","volumn":"238.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.59","rise":"1.75%","time":"21:59","volumn":"242.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.59","rise":"1.76%","time":"22:00","volumn":"261.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.38","rise":"1.21%","time":"22:01","volumn":"271.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.24","rise":"0.85%","time":"22:02","volumn":"276.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.34","rise":"1.09%","time":"22:03","volumn":"280.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.31","rise":"1.04%","time":"22:04","volumn":"282.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.42","rise":"1.31%","time":"22:05","volumn":"290.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.42","rise":"1.31%","time":"22:06","volumn":"290.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.41","rise":"1.29%","time":"22:07","volumn":"293.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.41","rise":"1.29%","time":"22:08","volumn":"293.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.31","rise":"1.02%","time":"22:09","volumn":"298.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.17","rise":"0.68%","time":"22:10","volumn":"320.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.24","rise":"0.85%","time":"22:11","volumn":"322.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.24","rise":"0.85%","time":"22:12","volumn":"322.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.02","rise":"0.28%","time":"22:13","volumn":"328.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.02","rise":"0.28%","time":"22:14","volumn":"328.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.05","rise":"0.35%","time":"22:15","volumn":"339.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.05","rise":"0.35%","time":"22:16","volumn":"339.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.05","rise":"0.35%","time":"22:17","volumn":"339.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.99","rise":"0.22%","time":"22:18","volumn":"342.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.03","rise":"0.31%","time":"22:19","volumn":"345.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.08%","time":"22:20","volumn":"365.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.08%","time":"22:21","volumn":"365.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.08%","time":"22:22","volumn":"365.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.08%","time":"22:23","volumn":"366.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.08%","time":"22:24","volumn":"369.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.08%","time":"22:25","volumn":"370.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.75","rise":"-0.41%","time":"22:26","volumn":"375.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.75","rise":"-0.41%","time":"22:27","volumn":"375.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.52","rise":"-1.00%","time":"22:28","volumn":"377.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.52","rise":"-1.00%","time":"22:29","volumn":"381.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.65","rise":"-0.68%","time":"22:30","volumn":"385.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.65","rise":"-0.68%","time":"22:31","volumn":"388.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.45","rise":"-1.18%","time":"22:32","volumn":"438.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.45","rise":"-1.18%","time":"22:33","volumn":"438.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.58","rise":"-0.85%","time":"22:34","volumn":"451.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.55","rise":"-0.91%","time":"22:35","volumn":"469.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.58","rise":"-0.86%","time":"22:36","volumn":"472.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.58","rise":"-0.86%","time":"22:37","volumn":"474.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.66","rise":"-0.64%","time":"22:38","volumn":"475.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.66","rise":"-0.64%","time":"22:39","volumn":"475.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.54","rise":"-0.95%","time":"22:40","volumn":"484.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.69","rise":"-0.57%","time":"22:41","volumn":"492.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.61","rise":"-0.77%","time":"22:42","volumn":"496.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.63","rise":"-0.72%","time":"22:43","volumn":"498.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.63","rise":"-0.71%","time":"22:44","volumn":"500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.63","rise":"-0.71%","time":"22:45","volumn":"501.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.70","rise":"-0.54%","time":"22:46","volumn":"504.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.70","rise":"-0.54%","time":"22:47","volumn":"505.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.70","rise":"-0.54%","time":"22:48","volumn":"506.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.70","rise":"-0.54%","time":"22:49","volumn":"506.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.70","rise":"-0.54%","time":"22:50","volumn":"506.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.70","rise":"-0.54%","time":"22:51","volumn":"511.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.70","rise":"-0.54%","time":"22:52","volumn":"512.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.61","rise":"-0.77%","time":"22:53","volumn":"516.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.68","rise":"-0.59%","time":"22:54","volumn":"519.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.68","rise":"-0.59%","time":"22:55","volumn":"519.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.68","rise":"-0.59%","time":"22:56","volumn":"521.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.68","rise":"-0.59%","time":"22:57","volumn":"522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.68","rise":"-0.59%","time":"22:58","volumn":"523.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.52","rise":"-1.00%","time":"22:59","volumn":"528.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.52","rise":"-1.00%","time":"23:00","volumn":"528.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.56","rise":"-0.90%","time":"23:01","volumn":"529.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.64","rise":"-0.69%","time":"23:02","volumn":"546.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.64","rise":"-0.69%","time":"23:03","volumn":"562.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.64","rise":"-0.69%","time":"23:04","volumn":"562.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.72","rise":"-0.49%","time":"23:05","volumn":"569.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.72","rise":"-0.49%","time":"23:06","volumn":"570.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.72","rise":"-0.49%","time":"23:07","volumn":"570.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.83","rise":"-0.21%","time":"23:08","volumn":"575.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.83","rise":"-0.20%","time":"23:09","volumn":"580.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.83","rise":"-0.20%","time":"23:10","volumn":"581.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.83","rise":"-0.20%","time":"23:11","volumn":"582.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.82","rise":"-0.23%","time":"23:12","volumn":"585.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.82","rise":"-0.23%","time":"23:13","volumn":"585.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.82","rise":"-0.23%","time":"23:14","volumn":"587.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.08%","time":"23:15","volumn":"592.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.90","rise":"-0.04%","time":"23:16","volumn":"597.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.90","rise":"-0.04%","time":"23:17","volumn":"597.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.90","rise":"-0.04%","time":"23:18","volumn":"597.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.90","rise":"-0.04%","time":"23:19","volumn":"598.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.90","rise":"-0.04%","time":"23:20","volumn":"599.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.90","rise":"-0.04%","time":"23:21","volumn":"599.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.86","rise":"-0.13%","time":"23:22","volumn":"604.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.86","rise":"-0.13%","time":"23:23","volumn":"604.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:24","volumn":"607.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:25","volumn":"607.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:26","volumn":"608.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:27","volumn":"608.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:28","volumn":"610.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.75","rise":"-0.41%","time":"23:29","volumn":"620.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.75","rise":"-0.41%","time":"23:30","volumn":"620.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.75","rise":"-0.41%","time":"23:31","volumn":"620.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.74","rise":"-0.44%","time":"23:32","volumn":"625.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.74","rise":"-0.44%","time":"23:33","volumn":"625.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.90","rise":"-0.02%","time":"23:34","volumn":"642.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.91","rise":"0.00%","time":"23:35","volumn":"643.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.91","rise":"0.00%","time":"23:36","volumn":"643.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.91","rise":"0.00%","time":"23:37","volumn":"643.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.06%","time":"23:38","volumn":"645.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.88","rise":"-0.06%","time":"23:39","volumn":"645.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.98","rise":"0.18%","time":"23:40","volumn":"655.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:41","volumn":"670.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:42","volumn":"671.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:43","volumn":"673.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.92","rise":"0.03%","time":"23:44","volumn":"673.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.93","rise":"0.05%","time":"23:45","volumn":"677.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.93","rise":"0.05%","time":"23:46","volumn":"678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.93","rise":"0.05%","time":"23:47","volumn":"678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.93","rise":"0.05%","time":"23:48","volumn":"678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.89","rise":"-0.05%","time":"23:49","volumn":"681.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.96","rise":"0.13%","time":"23:50","volumn":"682.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.94","rise":"0.06%","time":"23:51","volumn":"684.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.94","rise":"0.06%","time":"23:52","volumn":"685.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.95","rise":"0.10%","time":"23:53","volumn":"691.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.95","rise":"0.10%","time":"23:54","volumn":"691.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.95","rise":"0.10%","time":"23:55","volumn":"694.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.95","rise":"0.10%","time":"23:56","volumn":"701.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.95","rise":"0.10%","time":"23:57","volumn":"702.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"38.95","rise":"0.10%","time":"23:58","volumn":"702.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"39.00","rise":"0.23%","time":"23:59","volumn":"704.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.00","rise":"0.23%","time":"00:00","volumn":"705.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.00","rise":"0.23%","time":"00:01","volumn":"705.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.94","rise":"0.08%","time":"00:02","volumn":"707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.94","rise":"0.08%","time":"00:03","volumn":"707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.15%","time":"00:04","volumn":"708.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.15%","time":"00:05","volumn":"708.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.15%","time":"00:06","volumn":"714.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.15%","time":"00:07","volumn":"714.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.14%","time":"00:08","volumn":"715.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.14%","time":"00:09","volumn":"715.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.91","rise":"0.00%","time":"00:10","volumn":"721.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.89","rise":"-0.05%","time":"00:11","volumn":"734.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.89","rise":"-0.05%","time":"00:12","volumn":"738.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:13","volumn":"741.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:14","volumn":"742.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:15","volumn":"742.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:16","volumn":"742.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:17","volumn":"743.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:18","volumn":"743.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:19","volumn":"743.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.83","rise":"-0.21%","time":"00:20","volumn":"743.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.23%","time":"00:21","volumn":"747.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.23%","time":"00:22","volumn":"747.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.23%","time":"00:23","volumn":"747.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.23%","time":"00:24","volumn":"756.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.23%","time":"00:25","volumn":"756.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.32%","time":"00:26","volumn":"792.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.42%","time":"00:27","volumn":"807.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.42%","time":"00:28","volumn":"812.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"00:29","volumn":"822.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"00:30","volumn":"822.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"00:31","volumn":"824.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"00:32","volumn":"824.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.31%","time":"00:33","volumn":"826.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.31%","time":"00:34","volumn":"828.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.31%","time":"00:35","volumn":"829.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"00:36","volumn":"837.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"00:37","volumn":"839.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"00:38","volumn":"840.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.27%","time":"00:39","volumn":"842.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"00:40","volumn":"848.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.96","rise":"0.13%","time":"00:41","volumn":"851.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.96","rise":"0.13%","time":"00:42","volumn":"852.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.96","rise":"0.13%","time":"00:43","volumn":"853.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.96","rise":"0.13%","time":"00:44","volumn":"854.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.99","rise":"0.21%","time":"00:45","volumn":"856.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.15%","time":"00:46","volumn":"857.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.97","rise":"0.15%","time":"00:47","volumn":"857.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.95","rise":"0.10%","time":"00:48","volumn":"860.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.95","rise":"0.10%","time":"00:49","volumn":"861.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.03%","time":"00:50","volumn":"863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.03%","time":"00:51","volumn":"863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.03%","time":"00:52","volumn":"865.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"00:53","volumn":"871.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"00:54","volumn":"874.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"00:55","volumn":"875.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"00:56","volumn":"893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"00:57","volumn":"893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"00:58","volumn":"893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.49%","time":"00:59","volumn":"898.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:00","volumn":"904.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:01","volumn":"904.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:02","volumn":"907.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:03","volumn":"908.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:04","volumn":"910.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:05","volumn":"910.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:06","volumn":"910.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:07","volumn":"915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:08","volumn":"915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:09","volumn":"915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:10","volumn":"915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:11","volumn":"915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:12","volumn":"915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:13","volumn":"916.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:14","volumn":"916.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:15","volumn":"917.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.98","rise":"0.18%","time":"01:16","volumn":"929.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"01:17","volumn":"979.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.42%","time":"01:18","volumn":"980.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.42%","time":"01:19","volumn":"983.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.42%","time":"01:20","volumn":"983.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.42%","time":"01:21","volumn":"983.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.35%","time":"01:22","volumn":"1001.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.35%","time":"01:23","volumn":"1001.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.36%","time":"01:24","volumn":"1008.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.00","rise":"0.23%","time":"01:25","volumn":"1012.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.00","rise":"0.23%","time":"01:26","volumn":"1012.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:27","volumn":"1015.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:28","volumn":"1016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:29","volumn":"1016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:30","volumn":"1016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:31","volumn":"1016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:32","volumn":"1016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:33","volumn":"1016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:34","volumn":"1018.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:35","volumn":"1020.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:36","volumn":"1024.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"01:37","volumn":"1024.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.07","rise":"0.41%","time":"01:38","volumn":"1034.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.07","rise":"0.41%","time":"01:39","volumn":"1034.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.11","rise":"0.51%","time":"01:40","volumn":"1086.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"01:41","volumn":"1096.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"01:42","volumn":"1096.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"01:43","volumn":"1096.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.09","rise":"0.46%","time":"01:44","volumn":"1108.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.49%","time":"01:45","volumn":"1137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.11","rise":"0.51%","time":"01:46","volumn":"1138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.11","rise":"0.51%","time":"01:47","volumn":"1139.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"01:48","volumn":"1140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"01:49","volumn":"1140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"01:50","volumn":"1140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"01:51","volumn":"1141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"01:52","volumn":"1141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.15","rise":"0.62%","time":"01:53","volumn":"1187.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.15","rise":"0.62%","time":"01:54","volumn":"1193.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"01:55","volumn":"1198.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"01:56","volumn":"1198.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"01:57","volumn":"1198.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"01:58","volumn":"1199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"01:59","volumn":"1199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"02:00","volumn":"1199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"02:01","volumn":"1199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"02:02","volumn":"1201.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"02:03","volumn":"1201.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"02:04","volumn":"1201.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.01","rise":"0.26%","time":"02:05","volumn":"1202.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.27%","time":"02:06","volumn":"1236.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.27%","time":"02:07","volumn":"1237.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.27%","time":"02:08","volumn":"1238.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.27%","time":"02:09","volumn":"1238.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.27%","time":"02:10","volumn":"1239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.44%","time":"02:11","volumn":"1249.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.44%","time":"02:12","volumn":"1250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.44%","time":"02:13","volumn":"1250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"02:14","volumn":"1255.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"02:15","volumn":"1256.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:16","volumn":"1261.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:17","volumn":"1261.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:18","volumn":"1261.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:19","volumn":"1261.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:20","volumn":"1263.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:21","volumn":"1263.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.14","rise":"0.59%","time":"02:22","volumn":"1265.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.14","rise":"0.59%","time":"02:23","volumn":"1265.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.15","rise":"0.60%","time":"02:24","volumn":"1314.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.15","rise":"0.60%","time":"02:25","volumn":"1314.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.15","rise":"0.60%","time":"02:26","volumn":"1340.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.09","rise":"0.48%","time":"02:27","volumn":"1433.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:28","volumn":"1442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:29","volumn":"1445.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:30","volumn":"1445.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:31","volumn":"1447.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:32","volumn":"1447.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:33","volumn":"1450.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:34","volumn":"1450.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:35","volumn":"1451.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.37%","time":"02:36","volumn":"1452.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.49%","time":"02:37","volumn":"1457.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.13","rise":"0.57%","time":"02:38","volumn":"1469.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:39","volumn":"1472.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:40","volumn":"1474.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:41","volumn":"1479.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:42","volumn":"1480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.10","rise":"0.50%","time":"02:43","volumn":"1486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.12","rise":"0.55%","time":"02:44","volumn":"1512.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"02:45","volumn":"1517.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.32%","time":"02:46","volumn":"1523.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.32%","time":"02:47","volumn":"1523.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.04","rise":"0.33%","time":"02:48","volumn":"1528.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"02:49","volumn":"1529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"02:50","volumn":"1529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.39%","time":"02:51","volumn":"1531.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.36%","time":"02:52","volumn":"1544.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.35%","time":"02:53","volumn":"1545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.35%","time":"02:54","volumn":"1545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.35%","time":"02:55","volumn":"1545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.44%","time":"02:56","volumn":"1566.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.44%","time":"02:57","volumn":"1567.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.44%","time":"02:58","volumn":"1568.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.08","rise":"0.44%","time":"02:59","volumn":"1568.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.36%","time":"03:00","volumn":"1570.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.36%","time":"03:01","volumn":"1571.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.40%","time":"03:02","volumn":"1579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.06","rise":"0.40%","time":"03:03","volumn":"1580.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.36%","time":"03:04","volumn":"1592.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.05","rise":"0.36%","time":"03:05","volumn":"1594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"03:06","volumn":"1618.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.31%","time":"03:07","volumn":"1624.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.31%","time":"03:08","volumn":"1624.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.31%","time":"03:09","volumn":"1625.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.03","rise":"0.31%","time":"03:10","volumn":"1625.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"03:11","volumn":"1648.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"03:12","volumn":"1649.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"03:13","volumn":"1649.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"39.02","rise":"0.28%","time":"03:14","volumn":"1650.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.91","rise":"0.00%","time":"03:15","volumn":"1655.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.91","rise":"0.00%","time":"03:16","volumn":"1656.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"38.85","rise":"-0.15%","time":"03:17","volumn":"1658.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Harmony[HRMY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HRMY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HRMY.html?from=360search","volume":"16.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["38.91","33.98","29.05","24.13","19.20"]},"cyrate":{"o":["19.94%","4.75%","-10.43%","-25.62%","-40.81%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.44","rise":"0","time":"10\/02","volumn":"4159.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"32.38","rise":"-0.18%","time":"10\/03","volumn":"4423.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.78","rise":"-2.03%","time":"10\/04","volumn":"1.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"32.24","rise":"-0.62%","time":"10\/05","volumn":"5346.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"32.41","rise":"-0.09%","time":"10\/06","volumn":"4373.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.59","rise":"0.48%","time":"10\/09","volumn":"3144.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.53","rise":"0.28%","time":"10\/10","volumn":"6928.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.27","rise":"-3.61%","time":"10\/11","volumn":"2808.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.27","rise":"-6.70%","time":"10\/12","volumn":"6563.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.11","rise":"-34.93%","time":"10\/13","volumn":"7.13\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.90","rise":"-26.33%","time":"10\/16","volumn":"1.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.11","rise":"-28.76%","time":"10\/17","volumn":"9716.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.52","rise":"-30.58%","time":"10\/18","volumn":"7028.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.31","rise":"-34.31%","time":"10\/19","volumn":"9893.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.13","rise":"-37.95%","time":"10\/20","volumn":"1.30\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.75","rise":"-39.12%","time":"10\/23","volumn":"1.04\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.64","rise":"-39.46%","time":"10\/24","volumn":"8495.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.41","rise":"-40.17%","time":"10\/25","volumn":"9871.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.57","rise":"-39.67%","time":"10\/26","volumn":"5117.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.20","rise":"-40.81%","time":"10\/27","volumn":"4423.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.71","rise":"-39.24%","time":"10\/30","volumn":"9988.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.54","rise":"-27.44%","time":"10\/31","volumn":"1.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.52","rise":"-24.41%","time":"11\/01","volumn":"1.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.63","rise":"-24.08%","time":"11\/02","volumn":"7749.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.92","rise":"-20.10%","time":"11\/03","volumn":"5994.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.93","rise":"-23.15%","time":"11\/06","volumn":"5553.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.35","rise":"-24.94%","time":"11\/07","volumn":"5146.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.93","rise":"-26.23%","time":"11\/08","volumn":"4092.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.31","rise":"-28.14%","time":"11\/09","volumn":"4151.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.78","rise":"-26.70%","time":"11\/10","volumn":"6750.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.23","rise":"-25.31%","time":"11\/13","volumn":"4694.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.09","rise":"-22.66%","time":"11\/14","volumn":"6002.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.20","rise":"-22.32%","time":"11\/15","volumn":"6020.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.84","rise":"-20.35%","time":"11\/16","volumn":"5152.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.97","rise":"-16.86%","time":"11\/17","volumn":"9651.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.77","rise":"-14.40%","time":"11\/20","volumn":"6918.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.47","rise":"-15.32%","time":"11\/21","volumn":"5180.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.50","rise":"-12.15%","time":"11\/22","volumn":"3091.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-10.51%","time":"11\/24","volumn":"2228.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.79","rise":"-11.25%","time":"11\/27","volumn":"3571.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.09","rise":"-10.33%","time":"11\/28","volumn":"4090.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.40","rise":"-9.37%","time":"11\/29","volumn":"4160.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.06","rise":"-10.42%","time":"11\/30","volumn":"6521.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.48","rise":"-6.04%","time":"12\/01","volumn":"4319.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.25","rise":"-3.67%","time":"12\/04","volumn":"5837.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.38","rise":"-0.18%","time":"12\/05","volumn":"6694.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.06","rise":"-1.17%","time":"12\/06","volumn":"4747.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.05","rise":"-4.28%","time":"12\/07","volumn":"7761.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.00","rise":"-4.44%","time":"12\/08","volumn":"4918.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.98","rise":"-4.50%","time":"12\/11","volumn":"4143.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.74","rise":"-2.16%","time":"12\/12","volumn":"5405.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.32","rise":"2.71%","time":"12\/13","volumn":"4171.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.78","rise":"4.13%","time":"12\/14","volumn":"6445.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.67","rise":"3.79%","time":"12\/15","volumn":"3.66\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.52","rise":"0.25%","time":"12\/18","volumn":"5014.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.47","rise":"3.18%","time":"12\/19","volumn":"4056.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.04","rise":"-1.23%","time":"12\/20","volumn":"3230.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.29","rise":"-0.46%","time":"12\/21","volumn":"2803.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.14","rise":"-0.92%","time":"12\/22","volumn":"2733.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.08","rise":"1.97%","time":"12\/26","volumn":"1925.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.97","rise":"1.63%","time":"12\/27","volumn":"1491.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.33","rise":"2.74%","time":"12\/28","volumn":"2325.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.30","rise":"-0.43%","time":"12\/29","volumn":"4319.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"30.79","rise":"-5.09%","time":"01\/02","volumn":"9123.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.21","rise":"-3.79%","time":"01\/03","volumn":"6383.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.94","rise":"-1.54%","time":"01\/04","volumn":"3853.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.98","rise":"-1.42%","time":"01\/05","volumn":"6962.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.71","rise":"0.83%","time":"01\/08","volumn":"6041.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.59","rise":"0.46%","time":"01\/09","volumn":"4060.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.87","rise":"-1.76%","time":"01\/10","volumn":"3531.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.37","rise":"-3.30%","time":"01\/11","volumn":"2447.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.32","rise":"-3.45%","time":"01\/12","volumn":"2338.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.15","rise":"-0.89%","time":"01\/16","volumn":"2518.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.89","rise":"-1.70%","time":"01\/17","volumn":"2698.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.92","rise":"-1.60%","time":"01\/18","volumn":"1919.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.66","rise":"-2.40%","time":"01\/19","volumn":"3157.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.53","rise":"0.28%","time":"01\/22","volumn":"2194.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.73","rise":"-2.19%","time":"01\/23","volumn":"3583.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.69","rise":"-5.39%","time":"01\/24","volumn":"3358.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.04","rise":"-4.32%","time":"01\/25","volumn":"1906.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.08","rise":"-4.19%","time":"01\/26","volumn":"1514.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"32.27","rise":"-0.52%","time":"01\/29","volumn":"2019.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.79","rise":"-2.00%","time":"01\/30","volumn":"2303.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.54","rise":"-2.77%","time":"01\/31","volumn":"2526.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.29","rise":"-3.55%","time":"02\/01","volumn":"2604.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.17","rise":"-3.91%","time":"02\/02","volumn":"2105.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.32","rise":"-6.54%","time":"02\/05","volumn":"2725.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.52","rise":"-2.84%","time":"02\/06","volumn":"2010.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.89","rise":"-1.70%","time":"02\/07","volumn":"2534.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.70","rise":"3.88%","time":"02\/08","volumn":"3282.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.31","rise":"2.68%","time":"02\/09","volumn":"2992.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"34.56","rise":"6.54%","time":"02\/12","volumn":"3333.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.87","rise":"1.33%","time":"02\/13","volumn":"3583.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"33.89","rise":"4.47%","time":"02\/14","volumn":"1670.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"35.06","rise":"8.08%","time":"02\/15","volumn":"4212.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.81","rise":"4.22%","time":"02\/16","volumn":"2703.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.02","rise":"1.79%","time":"02\/20","volumn":"2631.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.00","rise":"1.73%","time":"02\/21","volumn":"2758.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.45","rise":"-3.05%","time":"02\/22","volumn":"7851.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"32.50","rise":"0.18%","time":"02\/23","volumn":"3772.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.47","rise":"0.09%","time":"02\/26","volumn":"3427.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.48","rise":"3.21%","time":"02\/27","volumn":"4678.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.26","rise":"2.53%","time":"02\/28","volumn":"3911.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.10","rise":"-1.05%","time":"02\/29","volumn":"3745.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.11","rise":"-1.02%","time":"03\/01","volumn":"4362.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.87","rise":"-4.84%","time":"03\/04","volumn":"3249.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.75","rise":"-5.21%","time":"03\/05","volumn":"3560.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.68","rise":"-5.43%","time":"03\/06","volumn":"2815.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.04","rise":"-4.32%","time":"03\/07","volumn":"2326.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.09","rise":"-4.16%","time":"03\/08","volumn":"2296.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.78","rise":"-5.12%","time":"03\/11","volumn":"3041.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.42","rise":"-6.23%","time":"03\/12","volumn":"7070.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.93","rise":"-7.74%","time":"03\/13","volumn":"4807.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.36","rise":"-3.33%","time":"03\/14","volumn":"5551.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.98","rise":"-1.42%","time":"03\/15","volumn":"2.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.59","rise":"-2.62%","time":"03\/18","volumn":"3678.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.33","rise":"-0.34%","time":"03\/19","volumn":"2461.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.65","rise":"3.71%","time":"03\/20","volumn":"2808.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.55","rise":"3.42%","time":"03\/21","volumn":"4211.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.31","rise":"2.68%","time":"03\/22","volumn":"1586.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.60","rise":"0.49%","time":"03\/25","volumn":"2141.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.02","rise":"-1.29%","time":"03\/26","volumn":"2218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.52","rise":"3.33%","time":"03\/27","volumn":"2581.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"3.51%","time":"03\/28","volumn":"3035.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.01","rise":"1.76%","time":"04\/01","volumn":"2691.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.70","rise":"0.80%","time":"04\/02","volumn":"2853.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.70","rise":"-2.28%","time":"04\/03","volumn":"3787.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"31.23","rise":"-3.73%","time":"04\/04","volumn":"3400.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.65","rise":"-5.52%","time":"04\/05","volumn":"3307.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.84","rise":"-8.01%","time":"04\/08","volumn":"9852.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.86","rise":"-4.87%","time":"04\/09","volumn":"3924.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.37","rise":"-9.46%","time":"04\/10","volumn":"3615.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.26","rise":"-3.64%","time":"04\/11","volumn":"4186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.50","rise":"-9.06%","time":"04\/12","volumn":"4156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.52","rise":"-9.00%","time":"04\/15","volumn":"3468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.78","rise":"-8.20%","time":"04\/16","volumn":"3141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.19","rise":"-10.02%","time":"04\/17","volumn":"3640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.03","rise":"-10.51%","time":"04\/18","volumn":"4085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-9.37%","time":"04\/19","volumn":"3857.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.35","rise":"-9.53%","time":"04\/22","volumn":"2988.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.85","rise":"-11.07%","time":"04\/23","volumn":"4251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.23","rise":"-9.90%","time":"04\/24","volumn":"3742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.93","rise":"-10.82%","time":"04\/25","volumn":"3130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"-9.62%","time":"04\/26","volumn":"3761.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.25","rise":"-9.83%","time":"04\/29","volumn":"5312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.91","rise":"-4.72%","time":"04\/30","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"30.27","rise":"-6.69%","time":"05\/01","volumn":"7831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.69","rise":"-2.31%","time":"05\/02","volumn":"6621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.57","rise":"-2.68%","time":"05\/03","volumn":"5461.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"-4.75%","time":"05\/06","volumn":"3188.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.36","rise":"-3.33%","time":"05\/07","volumn":"2720.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.70","rise":"-2.28%","time":"05\/08","volumn":"4537.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.28","rise":"-3.58%","time":"05\/09","volumn":"3190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.14","rise":"-7.09%","time":"05\/10","volumn":"2507.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.22","rise":"-6.84%","time":"05\/13","volumn":"2708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"-7.95%","time":"05\/14","volumn":"2972.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.70","rise":"-8.45%","time":"05\/15","volumn":"2932.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.31","rise":"-9.65%","time":"05\/16","volumn":"3403.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"-10.51%","time":"05\/17","volumn":"3345.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.72","rise":"-8.38%","time":"05\/20","volumn":"3743.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.65","rise":"-8.60%","time":"05\/21","volumn":"3343.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.19","rise":"-6.94%","time":"05\/22","volumn":"2872.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.35","rise":"-9.53%","time":"05\/23","volumn":"2146.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.95","rise":"-7.68%","time":"05\/24","volumn":"2338.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.42","rise":"-9.31%","time":"05\/28","volumn":"2413.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.33","rise":"-9.59%","time":"05\/29","volumn":"2745.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"-11.00%","time":"05\/30","volumn":"2986.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.40","rise":"-9.37%","time":"05\/31","volumn":"2535.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"29.98","rise":"-7.58%","time":"06\/03","volumn":"2238.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"29.71","rise":"-8.42%","time":"06\/04","volumn":"2121.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.88","rise":"-7.89%","time":"06\/05","volumn":"1935.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.52","rise":"-5.92%","time":"06\/06","volumn":"2099.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.50","rise":"-5.98%","time":"06\/07","volumn":"2158.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"29.92","rise":"-7.77%","time":"06\/10","volumn":"2779.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.69","rise":"-8.48%","time":"06\/11","volumn":"3043.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.45","rise":"-9.22%","time":"06\/12","volumn":"3680.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.76","rise":"-8.26%","time":"06\/13","volumn":"3348.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.05","rise":"-10.45%","time":"06\/14","volumn":"2684.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.37","rise":"-9.46%","time":"06\/17","volumn":"2595.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"28.89","rise":"-10.94%","time":"06\/18","volumn":"2438.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"28.81","rise":"-11.19%","time":"06\/20","volumn":"3154.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.13","rise":"-7.12%","time":"06\/21","volumn":"1.43\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.10","rise":"-7.21%","time":"06\/24","volumn":"5144.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.08","rise":"-7.27%","time":"06\/25","volumn":"3360.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"31.08","rise":"-4.19%","time":"06\/26","volumn":"4774.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.48","rise":"-2.96%","time":"06\/27","volumn":"3856.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.17","rise":"-7.00%","time":"06\/28","volumn":"8027.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"30.42","rise":"-6.23%","time":"07\/01","volumn":"3354.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"30.00","rise":"-7.52%","time":"07\/02","volumn":"5152.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"30.89","rise":"-4.78%","time":"07\/03","volumn":"2682.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"31.78","rise":"-2.03%","time":"07\/05","volumn":"3662.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"32.54","rise":"0.31%","time":"07\/08","volumn":"3614.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"34.57","rise":"6.57%","time":"07\/09","volumn":"7259.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"33.52","rise":"3.33%","time":"07\/10","volumn":"4666.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"33.32","rise":"2.71%","time":"07\/11","volumn":"4003.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"33.75","rise":"4.04%","time":"07\/12","volumn":"2541.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"34.01","rise":"4.84%","time":"07\/15","volumn":"6066.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"34.71","rise":"7.00%","time":"07\/16","volumn":"6979.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"33.08","rise":"1.97%","time":"07\/17","volumn":"4518.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"32.66","rise":"0.68%","time":"07\/18","volumn":"3497.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"32.04","rise":"-1.23%","time":"07\/19","volumn":"3259.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"33.45","rise":"3.11%","time":"07\/22","volumn":"2633.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"33.50","rise":"3.27%","time":"07\/23","volumn":"4575.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.82","rise":"1.17%","time":"07\/24","volumn":"2093.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.30","rise":"2.65%","time":"07\/25","volumn":"3334.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"4.56%","time":"07\/26","volumn":"2727.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"33.82","rise":"4.25%","time":"07\/29","volumn":"2665.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"4.41%","time":"07\/30","volumn":"2862.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"33.86","rise":"4.38%","time":"07\/31","volumn":"3613.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"32.72","rise":"0.86%","time":"08\/01","volumn":"4585.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"32.40","rise":"-0.12%","time":"08\/02","volumn":"4552.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"30.92","rise":"-4.69%","time":"08\/05","volumn":"4066.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"32.83","rise":"1.20%","time":"08\/06","volumn":"7762.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"33.55","rise":"3.42%","time":"08\/07","volumn":"5132.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"33.99","rise":"4.78%","time":"08\/08","volumn":"3831.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"33.84","rise":"4.32%","time":"08\/09","volumn":"3018.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"33.41","rise":"2.99%","time":"08\/12","volumn":"2992.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"35.09","rise":"8.17%","time":"08\/13","volumn":"2813.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"34.45","rise":"6.20%","time":"08\/14","volumn":"3315.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"35.25","rise":"8.66%","time":"08\/15","volumn":"2274.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"34.94","rise":"7.71%","time":"08\/16","volumn":"2681.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"36.44","rise":"12.33%","time":"08\/19","volumn":"3205.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"35.80","rise":"10.36%","time":"08\/20","volumn":"1930.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"36.80","rise":"13.44%","time":"08\/21","volumn":"2508.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"36.01","rise":"11.00%","time":"08\/22","volumn":"2953.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"36.36","rise":"12.08%","time":"08\/23","volumn":"2252.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"36.16","rise":"11.45%","time":"08\/26","volumn":"1883.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.62","rise":"9.80%","time":"08\/27","volumn":"1393.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"35.46","rise":"9.31%","time":"08\/28","volumn":"2115.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.75","rise":"10.20%","time":"08\/29","volumn":"2186.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"35.98","rise":"10.91%","time":"08\/30","volumn":"1690.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.35","rise":"12.05%","time":"09\/03","volumn":"2818.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"36.04","rise":"11.10%","time":"09\/04","volumn":"2132.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.56","rise":"9.62%","time":"09\/05","volumn":"3017.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.59","rise":"9.71%","time":"09\/06","volumn":"3048.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"36.89","rise":"13.72%","time":"09\/09","volumn":"3962.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"37.55","rise":"15.75%","time":"09\/10","volumn":"5427.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"37.28","rise":"14.92%","time":"09\/11","volumn":"4190.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"37.76","rise":"16.40%","time":"09\/12","volumn":"4782.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"38.91","rise":"19.94%","time":"09\/13","volumn":"3399.00"}],"points":"240"}}
欧路词典|英汉 汉英词典 harmony是什么意思 harmony的中文解释和...
『欧路词典』为您提供harmony的用法讲解,告诉您准确全面的harmony的中文意思,harmony的读音,harmony的同义词,harmony的反义词,harmony的例句。
harmony_相关字词
- 意见反馈
- 页面反馈