今开
60.600
最高
60.800
成交量
8091.83万
昨收
58.150
最低
56.950
成交额
47.99亿
- 分时
- 5日
- 1月
- 1年
- 4.30%
- 2.94%
- 1.59%
- 0.24%
- -1.12%
- 60.650
- 59.862
- 59.075
- 58.288
- 57.500
- 9:30
- 12:00/13:00
- 16:00
{"amount":"47.99\u4ebf","changeAmount":"1.000","close":"58.150","currentPrice":"59.150","currenttime":"2024-05-23 16:00:00","e":{"@attributes":{"datetime":"2024-05-23 16:00:00","e1":"59.150","e2":"1.000","e3":"(1.72%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["60.750","59.700","58.650","57.600","56.550"]},"cyrate":{"o":["7.14%","5.29%","3.44%","1.59%","-0.26%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.700","rise":"0","time":"09:35","volumn":"686.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.600","rise":"-0.18%","time":"09:40","volumn":"165.83\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.850","rise":"0.26%","time":"09:45","volumn":"147.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.850","rise":"0.26%","time":"09:50","volumn":"121.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.150","rise":"0.79%","time":"09:55","volumn":"98.17\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.200","rise":"0.88%","time":"10:00","volumn":"63.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.550","rise":"1.50%","time":"10:05","volumn":"83.43\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.100","rise":"0.71%","time":"10:10","volumn":"87.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.200","rise":"0.88%","time":"10:15","volumn":"83.59\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.400","rise":"1.23%","time":"10:20","volumn":"41.38\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.200","rise":"0.88%","time":"10:25","volumn":"68.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.500","rise":"1.41%","time":"10:30","volumn":"28.39\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.750","rise":"1.85%","time":"10:35","volumn":"25.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.100","rise":"2.47%","time":"10:40","volumn":"86.49\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"2.56%","time":"10:45","volumn":"56.29\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.950","rise":"2.20%","time":"10:50","volumn":"61.34\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.850","rise":"2.03%","time":"10:55","volumn":"33.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.200","rise":"2.65%","time":"11:00","volumn":"25.09\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.950","rise":"2.20%","time":"11:05","volumn":"34.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"11:10","volumn":"22.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.100","rise":"2.47%","time":"11:15","volumn":"14.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.950","rise":"2.20%","time":"11:20","volumn":"42.64\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.050","rise":"2.38%","time":"11:25","volumn":"18.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"11:30","volumn":"17.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.800","rise":"1.94%","time":"11:35","volumn":"31.08\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.650","rise":"1.68%","time":"11:40","volumn":"35.78\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"11:45","volumn":"19.63\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.050","rise":"2.38%","time":"11:50","volumn":"11.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.100","rise":"2.47%","time":"11:55","volumn":"8.44\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.050","rise":"2.38%","time":"12:00","volumn":"20.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"13:05","volumn":"26.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"13:10","volumn":"87.13\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.650","rise":"1.68%","time":"13:15","volumn":"32.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.750","rise":"1.85%","time":"13:20","volumn":"23.98\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.900","rise":"2.12%","time":"13:25","volumn":"70.98\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.950","rise":"2.20%","time":"13:30","volumn":"31.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.900","rise":"2.12%","time":"13:35","volumn":"37.26\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.250","rise":"2.73%","time":"13:40","volumn":"39.81\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.100","rise":"2.47%","time":"13:45","volumn":"42.49\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"13:50","volumn":"27.98\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.050","rise":"2.38%","time":"13:55","volumn":"57.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"14:00","volumn":"26.79\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.000","rise":"2.29%","time":"14:05","volumn":"38.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.050","rise":"2.38%","time":"14:10","volumn":"22.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.100","rise":"2.47%","time":"14:15","volumn":"23.07\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.200","rise":"2.65%","time":"14:20","volumn":"34.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"2.56%","time":"14:25","volumn":"44.51\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.950","rise":"2.20%","time":"14:30","volumn":"82.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.600","rise":"1.59%","time":"14:35","volumn":"61.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.500","rise":"1.41%","time":"14:40","volumn":"102.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.600","rise":"1.59%","time":"14:45","volumn":"30.99\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.600","rise":"1.59%","time":"14:50","volumn":"25.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.650","rise":"1.68%","time":"14:55","volumn":"33.23\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.750","rise":"1.85%","time":"15:00","volumn":"55.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.550","rise":"1.50%","time":"15:05","volumn":"41.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.550","rise":"1.50%","time":"15:10","volumn":"41.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.800","rise":"1.94%","time":"15:15","volumn":"69.99\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.850","rise":"2.03%","time":"15:20","volumn":"37.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.900","rise":"2.12%","time":"15:25","volumn":"37.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.900","rise":"2.12%","time":"15:30","volumn":"28.63\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.900","rise":"2.12%","time":"15:35","volumn":"74.71\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.800","rise":"1.94%","time":"15:40","volumn":"42.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.850","rise":"2.03%","time":"15:45","volumn":"175.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.050","rise":"2.38%","time":"15:50","volumn":"67.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.050","rise":"2.38%","time":"15:55","volumn":"74.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"2.56%","time":"16:00","volumn":"240.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.850","rise":"5.56%","time":"09:35","volumn":"316.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.700","rise":"5.29%","time":"09:40","volumn":"147.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.450","rise":"4.85%","time":"09:45","volumn":"88.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.750","rise":"5.38%","time":"09:50","volumn":"70.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.800","rise":"5.47%","time":"09:55","volumn":"77.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"60.750","rise":"7.14%","time":"10:00","volumn":"221.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"60.000","rise":"5.82%","time":"10:05","volumn":"160.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.600","rise":"5.11%","time":"10:10","volumn":"95.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.500","rise":"4.94%","time":"10:15","volumn":"75.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.150","rise":"4.32%","time":"10:20","volumn":"76.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.300","rise":"4.59%","time":"10:25","volumn":"51.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.100","rise":"4.23%","time":"10:30","volumn":"56.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.700","rise":"3.53%","time":"10:35","volumn":"101.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.800","rise":"3.70%","time":"10:40","volumn":"38.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.600","rise":"3.35%","time":"10:45","volumn":"28.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.750","rise":"3.62%","time":"10:50","volumn":"38.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.400","rise":"3.00%","time":"10:55","volumn":"39.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.600","rise":"3.35%","time":"11:00","volumn":"60.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.750","rise":"3.62%","time":"11:05","volumn":"33.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.500","rise":"3.17%","time":"11:10","volumn":"44.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.400","rise":"3.00%","time":"11:15","volumn":"38.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.400","rise":"3.00%","time":"11:20","volumn":"16.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.350","rise":"2.91%","time":"11:25","volumn":"27.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.300","rise":"2.82%","time":"11:30","volumn":"36.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.350","rise":"2.91%","time":"11:35","volumn":"15.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.350","rise":"2.91%","time":"11:40","volumn":"28.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.150","rise":"2.56%","time":"11:45","volumn":"28.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.150","rise":"2.56%","time":"11:50","volumn":"22.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"2.65%","time":"11:55","volumn":"10.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"2.65%","time":"12:00","volumn":"16.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.250","rise":"2.73%","time":"13:05","volumn":"66.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.000","rise":"2.29%","time":"13:10","volumn":"77.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.900","rise":"2.12%","time":"13:15","volumn":"43.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.800","rise":"1.94%","time":"13:20","volumn":"50.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.650","rise":"1.68%","time":"13:25","volumn":"73.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.350","rise":"1.15%","time":"13:30","volumn":"61.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.550","rise":"1.50%","time":"13:35","volumn":"36.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.450","rise":"1.32%","time":"13:40","volumn":"44.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.550","rise":"1.50%","time":"13:45","volumn":"27.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.600","rise":"1.59%","time":"13:50","volumn":"23.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.950","rise":"2.20%","time":"13:55","volumn":"80.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.700","rise":"1.76%","time":"14:00","volumn":"25.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.800","rise":"1.94%","time":"14:05","volumn":"36.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.800","rise":"1.94%","time":"14:10","volumn":"19.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.900","rise":"2.12%","time":"14:15","volumn":"26.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.800","rise":"1.94%","time":"14:20","volumn":"40.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.700","rise":"1.76%","time":"14:25","volumn":"22.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.800","rise":"1.94%","time":"14:30","volumn":"16.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.800","rise":"1.94%","time":"14:35","volumn":"60.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.850","rise":"2.03%","time":"14:40","volumn":"28.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.800","rise":"1.94%","time":"14:45","volumn":"37.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.100","rise":"2.47%","time":"14:50","volumn":"36.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.150","rise":"2.56%","time":"14:55","volumn":"34.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.250","rise":"2.73%","time":"15:00","volumn":"46.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.100","rise":"2.47%","time":"15:05","volumn":"40.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.150","rise":"2.56%","time":"15:10","volumn":"15.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.300","rise":"2.82%","time":"15:15","volumn":"35.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.100","rise":"2.47%","time":"15:20","volumn":"49.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.100","rise":"2.47%","time":"15:25","volumn":"51.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.100","rise":"2.47%","time":"15:30","volumn":"28.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.400","rise":"3.00%","time":"15:35","volumn":"86.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.300","rise":"2.82%","time":"15:40","volumn":"67.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"2.65%","time":"15:45","volumn":"78.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.250","rise":"2.73%","time":"15:50","volumn":"65.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.150","rise":"2.56%","time":"15:55","volumn":"70.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"2.65%","time":"16:00","volumn":"185.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.250","rise":"2.73%","time":"09:35","volumn":"255.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.350","rise":"2.91%","time":"09:40","volumn":"135.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.200","rise":"4.41%","time":"09:45","volumn":"128.31\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.800","rise":"3.70%","time":"09:50","volumn":"107.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.250","rise":"4.50%","time":"09:55","volumn":"97.87\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.950","rise":"3.97%","time":"10:00","volumn":"86.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.650","rise":"3.44%","time":"10:05","volumn":"95.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.650","rise":"3.44%","time":"10:10","volumn":"54.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.750","rise":"3.62%","time":"10:15","volumn":"47.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.000","rise":"4.06%","time":"10:20","volumn":"50.68\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.000","rise":"4.06%","time":"10:25","volumn":"61.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.800","rise":"3.70%","time":"10:30","volumn":"34.12\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.050","rise":"4.14%","time":"10:35","volumn":"38.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.300","rise":"4.59%","time":"10:40","volumn":"71.59\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.200","rise":"4.41%","time":"10:45","volumn":"65.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.250","rise":"4.50%","time":"10:50","volumn":"59.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.100","rise":"4.23%","time":"10:55","volumn":"30.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.850","rise":"3.79%","time":"11:00","volumn":"37.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.050","rise":"4.14%","time":"11:05","volumn":"35.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.000","rise":"4.06%","time":"11:10","volumn":"17.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.050","rise":"4.14%","time":"11:15","volumn":"27.76\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.600","rise":"3.35%","time":"11:20","volumn":"56.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.900","rise":"3.88%","time":"11:25","volumn":"29.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.950","rise":"3.97%","time":"11:30","volumn":"23.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.100","rise":"4.23%","time":"11:35","volumn":"16.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.000","rise":"4.06%","time":"11:40","volumn":"14.78\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.100","rise":"4.23%","time":"11:45","volumn":"21.89\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.050","rise":"4.14%","time":"11:50","volumn":"9.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"4.32%","time":"11:55","volumn":"21.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"4.32%","time":"12:00","volumn":"12.19\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.550","rise":"5.03%","time":"13:05","volumn":"84.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.400","rise":"4.76%","time":"13:10","volumn":"53.78\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.450","rise":"4.85%","time":"13:15","volumn":"38.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.750","rise":"5.38%","time":"13:20","volumn":"73.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.850","rise":"5.56%","time":"13:25","volumn":"45.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.600","rise":"5.11%","time":"13:30","volumn":"41.91\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.500","rise":"4.94%","time":"13:35","volumn":"25.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.400","rise":"4.76%","time":"13:40","volumn":"24.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.600","rise":"5.11%","time":"13:45","volumn":"18.91\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.500","rise":"4.94%","time":"13:50","volumn":"28.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.550","rise":"5.03%","time":"13:55","volumn":"29.94\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.700","rise":"5.29%","time":"14:00","volumn":"32.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.700","rise":"5.29%","time":"14:05","volumn":"31.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.100","rise":"6.00%","time":"14:10","volumn":"154.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.100","rise":"6.00%","time":"14:15","volumn":"65.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.950","rise":"5.73%","time":"14:20","volumn":"57.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.950","rise":"5.73%","time":"14:25","volumn":"62.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.000","rise":"5.82%","time":"14:30","volumn":"62.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.000","rise":"5.82%","time":"14:35","volumn":"36.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.950","rise":"5.73%","time":"14:40","volumn":"48.59\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.800","rise":"5.47%","time":"14:45","volumn":"29.26\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.850","rise":"5.56%","time":"14:50","volumn":"13.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.900","rise":"5.64%","time":"14:55","volumn":"25.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.750","rise":"5.38%","time":"15:00","volumn":"37.78\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.700","rise":"5.29%","time":"15:05","volumn":"21.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.700","rise":"5.29%","time":"15:10","volumn":"22.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.750","rise":"5.38%","time":"15:15","volumn":"29.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.700","rise":"5.29%","time":"15:20","volumn":"27.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.300","rise":"4.59%","time":"15:25","volumn":"60.66\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.050","rise":"4.14%","time":"15:30","volumn":"55.66\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.100","rise":"4.23%","time":"15:35","volumn":"67.86\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.200","rise":"4.41%","time":"15:40","volumn":"81.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.050","rise":"4.14%","time":"15:45","volumn":"60.31\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.000","rise":"4.06%","time":"15:50","volumn":"86.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.950","rise":"3.97%","time":"15:55","volumn":"92.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"4.32%","time":"16:00","volumn":"148.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.900","rise":"3.88%","time":"09:35","volumn":"128.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.250","rise":"4.50%","time":"09:40","volumn":"81.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.950","rise":"3.97%","time":"09:45","volumn":"50.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.150","rise":"4.32%","time":"09:50","volumn":"61.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.850","rise":"3.79%","time":"09:55","volumn":"78.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.450","rise":"3.09%","time":"10:00","volumn":"109.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.450","rise":"3.09%","time":"10:05","volumn":"43.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.050","rise":"2.38%","time":"10:10","volumn":"73.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.850","rise":"2.03%","time":"10:15","volumn":"82.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.800","rise":"1.94%","time":"10:20","volumn":"40.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.000","rise":"2.29%","time":"10:25","volumn":"32.42\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.750","rise":"1.85%","time":"10:30","volumn":"45.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.800","rise":"1.94%","time":"10:35","volumn":"40.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.750","rise":"1.85%","time":"10:40","volumn":"45.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.850","rise":"2.03%","time":"10:45","volumn":"28.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.650","rise":"1.68%","time":"10:50","volumn":"41.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.750","rise":"1.85%","time":"10:55","volumn":"35.42\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.900","rise":"2.12%","time":"11:00","volumn":"24.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.100","rise":"2.47%","time":"11:05","volumn":"27.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.100","rise":"2.47%","time":"11:10","volumn":"18.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.900","rise":"2.12%","time":"11:15","volumn":"16.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.100","rise":"2.47%","time":"11:20","volumn":"24.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.200","rise":"2.65%","time":"11:25","volumn":"7.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.350","rise":"2.91%","time":"11:30","volumn":"23.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.250","rise":"2.73%","time":"11:35","volumn":"23.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.250","rise":"2.73%","time":"11:40","volumn":"17.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.100","rise":"2.47%","time":"11:45","volumn":"26.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.100","rise":"2.47%","time":"11:50","volumn":"20.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.000","rise":"2.29%","time":"11:55","volumn":"28.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.050","rise":"2.38%","time":"12:00","volumn":"7.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.000","rise":"2.29%","time":"13:05","volumn":"58.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.100","rise":"2.47%","time":"13:10","volumn":"59.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.900","rise":"2.12%","time":"13:15","volumn":"63.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.650","rise":"1.68%","time":"13:20","volumn":"60.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.700","rise":"1.76%","time":"13:25","volumn":"42.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.900","rise":"2.12%","time":"13:30","volumn":"33.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.600","rise":"1.59%","time":"13:35","volumn":"62.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.550","rise":"1.50%","time":"13:40","volumn":"55.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.550","rise":"1.50%","time":"13:45","volumn":"44.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.600","rise":"1.59%","time":"13:50","volumn":"16.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.500","rise":"1.41%","time":"13:55","volumn":"51.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.350","rise":"1.15%","time":"14:00","volumn":"35.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.100","rise":"0.71%","time":"14:05","volumn":"68.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.100","rise":"0.71%","time":"14:10","volumn":"40.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.000","rise":"0.53%","time":"14:15","volumn":"50.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.750","rise":"0.09%","time":"14:20","volumn":"159.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.800","rise":"0.18%","time":"14:25","volumn":"70.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.750","rise":"0.09%","time":"14:30","volumn":"62.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.700","rise":"0.00%","time":"14:35","volumn":"148.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.550","rise":"-0.26%","time":"14:40","volumn":"87.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.650","rise":"-0.09%","time":"14:45","volumn":"62.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.650","rise":"-0.09%","time":"14:50","volumn":"59.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.550","rise":"-0.26%","time":"14:55","volumn":"38.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.600","rise":"-0.18%","time":"15:00","volumn":"53.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"0.35%","time":"15:05","volumn":"58.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.950","rise":"0.44%","time":"15:10","volumn":"29.37\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.750","rise":"0.09%","time":"15:15","volumn":"50.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.000","rise":"0.53%","time":"15:20","volumn":"36.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.050","rise":"0.62%","time":"15:25","volumn":"22.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.150","rise":"0.79%","time":"15:30","volumn":"54.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.050","rise":"0.62%","time":"15:35","volumn":"37.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.100","rise":"0.71%","time":"15:40","volumn":"31.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.050","rise":"0.62%","time":"15:45","volumn":"38.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.000","rise":"0.53%","time":"15:50","volumn":"55.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.950","rise":"0.44%","time":"15:55","volumn":"45.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"0.35%","time":"16:00","volumn":"239.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.150","rise":"0.79%","time":"09:35","volumn":"134.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.700","rise":"0.00%","time":"09:40","volumn":"63.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.750","rise":"0.09%","time":"09:45","volumn":"68.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.400","rise":"1.23%","time":"09:50","volumn":"36.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.050","rise":"2.38%","time":"09:55","volumn":"155.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.850","rise":"2.03%","time":"10:00","volumn":"75.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.200","rise":"2.65%","time":"10:05","volumn":"83.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.050","rise":"2.38%","time":"10:10","volumn":"48.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.300","rise":"2.82%","time":"10:15","volumn":"44.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.050","rise":"2.38%","time":"10:20","volumn":"42.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.600","rise":"1.59%","time":"10:25","volumn":"22.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.850","rise":"2.03%","time":"10:30","volumn":"15.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.800","rise":"1.94%","time":"10:35","volumn":"22.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.800","rise":"1.94%","time":"10:40","volumn":"21.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.000","rise":"2.29%","time":"10:45","volumn":"12.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.850","rise":"2.03%","time":"10:50","volumn":"25.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.950","rise":"2.20%","time":"10:55","volumn":"13.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.950","rise":"2.20%","time":"11:00","volumn":"25.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.950","rise":"2.20%","time":"11:05","volumn":"15.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.700","rise":"1.76%","time":"11:10","volumn":"14.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.850","rise":"2.03%","time":"11:15","volumn":"16.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.600","rise":"1.59%","time":"11:20","volumn":"15.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.750","rise":"1.85%","time":"11:25","volumn":"22.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.750","rise":"1.85%","time":"11:30","volumn":"11.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.800","rise":"1.94%","time":"11:35","volumn":"7.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.900","rise":"2.12%","time":"11:40","volumn":"15.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.950","rise":"2.20%","time":"11:45","volumn":"9.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.900","rise":"2.12%","time":"11:50","volumn":"10.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.900","rise":"2.12%","time":"11:55","volumn":"3.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.000","rise":"2.29%","time":"12:00","volumn":"18.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.300","rise":"2.82%","time":"13:05","volumn":"64.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.750","rise":"3.62%","time":"13:10","volumn":"75.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.800","rise":"3.70%","time":"13:15","volumn":"111.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.000","rise":"4.06%","time":"13:20","volumn":"67.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.350","rise":"4.67%","time":"13:25","volumn":"93.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.200","rise":"4.41%","time":"13:30","volumn":"82.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.050","rise":"4.14%","time":"13:35","volumn":"51.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.250","rise":"4.50%","time":"13:40","volumn":"39.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.400","rise":"4.76%","time":"13:45","volumn":"80.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.450","rise":"4.85%","time":"13:50","volumn":"78.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.600","rise":"5.11%","time":"13:55","volumn":"79.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.650","rise":"5.20%","time":"14:00","volumn":"18.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.850","rise":"5.56%","time":"14:05","volumn":"93.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.500","rise":"4.94%","time":"14:10","volumn":"42.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.400","rise":"4.76%","time":"14:15","volumn":"23.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.450","rise":"4.85%","time":"14:20","volumn":"21.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.350","rise":"4.67%","time":"14:25","volumn":"20.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.300","rise":"4.59%","time":"14:30","volumn":"18.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.150","rise":"4.32%","time":"14:35","volumn":"24.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.050","rise":"4.14%","time":"14:40","volumn":"19.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.050","rise":"4.14%","time":"14:45","volumn":"26.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.950","rise":"3.97%","time":"14:50","volumn":"33.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.750","rise":"3.62%","time":"14:55","volumn":"49.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.850","rise":"3.79%","time":"15:00","volumn":"58.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.800","rise":"3.70%","time":"15:05","volumn":"50.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.500","rise":"3.17%","time":"15:10","volumn":"45.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.400","rise":"3.00%","time":"15:15","volumn":"98.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.200","rise":"2.65%","time":"15:20","volumn":"82.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"2.56%","time":"15:25","volumn":"107.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.050","rise":"2.38%","time":"15:30","volumn":"57.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.900","rise":"2.12%","time":"15:35","volumn":"94.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.650","rise":"1.68%","time":"15:40","volumn":"111.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.650","rise":"1.68%","time":"15:45","volumn":"86.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.900","rise":"2.12%","time":"15:50","volumn":"97.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.050","rise":"2.38%","time":"15:55","volumn":"68.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"2.56%","time":"16:00","volumn":"139.94\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18868.71","ratio":"-1.70%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3955.43","ratio":"-1.05%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6701.78","ratio":"-1.70%"}],"marketCapitalization":"2566.29\u4ebf","maxPrice":"60.800","minPrice":"56.950","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/22"]},"cy":{"o":["62.200","58.925","55.650","52.375","49.100"]},"cyrate":{"o":["26.68%","21.89%","17.11%","12.32%","7.54%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"0","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"8.15%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"7.54%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"15.07%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"15.48%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"13.95%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"20.57%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"26.68%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"26.17%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"20.16%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"16.09%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"17.82%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"15.58%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"16.29%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"17.11%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"18.43%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"18.53%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"20.47%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"15.89%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"18.43%","time":"05\/22","volumn":"3387.25\u4e07"}],"points":"20"},"open":"60.600","priceChangeRatio":"1.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["60.650","59.862","59.075","58.288","57.500"]},"cyrate":{"o":["4.30%","2.94%","1.59%","0.24%","-1.12%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.600","rise":"4.21%","time":"09:30","volumn":"316.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"09:31","volumn":"701.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.900","rise":"-0.43%","time":"09:32","volumn":"1043.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.550","rise":"-1.03%","time":"09:33","volumn":"1252.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.500","rise":"-1.12%","time":"09:34","volumn":"1423.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.000","rise":"-0.26%","time":"09:35","volumn":"1540.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.650","rise":"0.86%","time":"09:36","volumn":"1730.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.600","rise":"0.77%","time":"09:37","volumn":"1900.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"09:38","volumn":"2103.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.850","rise":"1.20%","time":"09:39","volumn":"2418.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.550","rise":"0.69%","time":"09:40","volumn":"2586.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"09:41","volumn":"2692.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"09:42","volumn":"2793.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"09:43","volumn":"2839.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"09:44","volumn":"2882.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"09:45","volumn":"2929.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"09:46","volumn":"3027.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"09:47","volumn":"3101.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"09:48","volumn":"3175.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"09:49","volumn":"3221.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"09:50","volumn":"3265.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"09:51","volumn":"3319.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"09:52","volumn":"3366.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"09:53","volumn":"3404.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"09:54","volumn":"3441.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.900","rise":"1.29%","time":"09:55","volumn":"3496.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"09:56","volumn":"3518.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"09:57","volumn":"3556.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"09:58","volumn":"3583.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"09:59","volumn":"3645.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"10:00","volumn":"3667.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"10:01","volumn":"3692.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"10:02","volumn":"3714.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"10:03","volumn":"3731.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.950","rise":"1.38%","time":"10:04","volumn":"3760.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.900","rise":"1.29%","time":"10:05","volumn":"3778.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.650","rise":"0.86%","time":"10:06","volumn":"3801.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.650","rise":"0.86%","time":"10:07","volumn":"3838.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.800","rise":"1.12%","time":"10:08","volumn":"3877.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.800","rise":"1.12%","time":"10:09","volumn":"3907.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"10:10","volumn":"3919.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.950","rise":"1.38%","time":"10:11","volumn":"3961.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.900","rise":"1.29%","time":"10:12","volumn":"3976.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.900","rise":"1.29%","time":"10:13","volumn":"4006.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"10:14","volumn":"4031.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.900","rise":"1.29%","time":"10:15","volumn":"4053.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"10:16","volumn":"4070.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"10:17","volumn":"4088.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"10:18","volumn":"4112.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"10:19","volumn":"4129.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"10:20","volumn":"4157.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"10:21","volumn":"4214.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"10:22","volumn":"4242.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"10:23","volumn":"4257.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"10:24","volumn":"4285.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"10:25","volumn":"4340.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"10:26","volumn":"4363.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"10:27","volumn":"4407.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"10:28","volumn":"4421.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"10:29","volumn":"4439.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"10:30","volumn":"4498.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"10:31","volumn":"4536.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"10:32","volumn":"4555.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"10:33","volumn":"4583.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"10:34","volumn":"4626.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.950","rise":"3.10%","time":"10:35","volumn":"4803.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.300","rise":"3.70%","time":"10:36","volumn":"4852.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.300","rise":"3.70%","time":"10:37","volumn":"4885.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.350","rise":"3.78%","time":"10:38","volumn":"4933.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.400","rise":"3.87%","time":"10:39","volumn":"4970.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.350","rise":"3.78%","time":"10:40","volumn":"5005.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.650","rise":"4.30%","time":"10:41","volumn":"5131.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.550","rise":"4.13%","time":"10:42","volumn":"5164.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.600","rise":"4.21%","time":"10:43","volumn":"5225.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.650","rise":"4.30%","time":"10:44","volumn":"5262.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.550","rise":"4.13%","time":"10:45","volumn":"5389.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.500","rise":"4.04%","time":"10:46","volumn":"5435.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.550","rise":"4.13%","time":"10:47","volumn":"5488.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.450","rise":"3.96%","time":"10:48","volumn":"5519.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.500","rise":"4.04%","time":"10:49","volumn":"5544.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.250","rise":"3.61%","time":"10:50","volumn":"5568.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.150","rise":"3.44%","time":"10:51","volumn":"5586.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.150","rise":"3.44%","time":"10:52","volumn":"5609.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.150","rise":"3.44%","time":"10:53","volumn":"5630.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.950","rise":"3.10%","time":"10:54","volumn":"5658.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"10:55","volumn":"5666.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.900","rise":"3.01%","time":"10:56","volumn":"5677.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.050","rise":"3.27%","time":"10:57","volumn":"5711.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.050","rise":"3.27%","time":"10:58","volumn":"5736.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.900","rise":"3.01%","time":"10:59","volumn":"5755.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.950","rise":"3.10%","time":"11:00","volumn":"5762.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"11:01","volumn":"5775.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"11:02","volumn":"5785.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.950","rise":"3.10%","time":"11:03","volumn":"5791.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.050","rise":"3.27%","time":"11:04","volumn":"5813.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.200","rise":"3.53%","time":"11:05","volumn":"5838.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.950","rise":"3.10%","time":"11:06","volumn":"5882.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.900","rise":"3.01%","time":"11:07","volumn":"5905.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"11:08","volumn":"5918.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"11:09","volumn":"5926.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"11:10","volumn":"5932.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"11:11","volumn":"5937.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"11:12","volumn":"5953.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"11:13","volumn":"5969.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"11:14","volumn":"5978.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.900","rise":"3.01%","time":"11:15","volumn":"5985.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"11:16","volumn":"5998.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"11:17","volumn":"6011.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"11:18","volumn":"6023.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.900","rise":"3.01%","time":"11:19","volumn":"6028.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"11:20","volumn":"6064.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"11:21","volumn":"6067.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"11:22","volumn":"6074.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"11:23","volumn":"6085.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"11:24","volumn":"6099.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"11:25","volumn":"6113.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"11:26","volumn":"6117.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"11:27","volumn":"6123.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"11:28","volumn":"6130.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"11:29","volumn":"6137.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"11:30","volumn":"6147.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"11:31","volumn":"6153.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"11:32","volumn":"6158.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"11:33","volumn":"6164.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"11:34","volumn":"6171.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"11:35","volumn":"6175.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"11:36","volumn":"6182.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"11:37","volumn":"6195.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"11:38","volumn":"6202.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"11:39","volumn":"6229.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"11:40","volumn":"6231.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"11:41","volumn":"6241.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"11:42","volumn":"6271.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.950","rise":"1.38%","time":"11:43","volumn":"6277.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.900","rise":"1.29%","time":"11:44","volumn":"6286.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.850","rise":"1.20%","time":"11:45","volumn":"6290.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.850","rise":"1.20%","time":"11:46","volumn":"6299.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.950","rise":"1.38%","time":"11:47","volumn":"6311.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"11:48","volumn":"6325.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"11:49","volumn":"6334.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"11:50","volumn":"6339.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"11:51","volumn":"6342.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"11:52","volumn":"6346.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"11:53","volumn":"6349.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.950","rise":"1.38%","time":"11:54","volumn":"6355.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.900","rise":"1.29%","time":"11:55","volumn":"6361.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.850","rise":"1.20%","time":"11:56","volumn":"6375.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.850","rise":"1.20%","time":"11:57","volumn":"6386.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.950","rise":"1.38%","time":"11:58","volumn":"6393.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"11:59","volumn":"6400.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"12:00","volumn":"6407.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.850","rise":"1.20%","time":"13:01","volumn":"6441.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"13:02","volumn":"6447.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"13:03","volumn":"6460.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"13:04","volumn":"6468.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"13:05","volumn":"6475.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"13:06","volumn":"6481.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"13:07","volumn":"6485.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"13:08","volumn":"6501.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:09","volumn":"6505.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:10","volumn":"6515.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:11","volumn":"6524.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:12","volumn":"6534.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"13:13","volumn":"6538.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"13:14","volumn":"6548.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"13:15","volumn":"6552.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"13:16","volumn":"6561.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"13:17","volumn":"6570.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"13:18","volumn":"6581.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"13:19","volumn":"6585.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"13:20","volumn":"6591.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"13:21","volumn":"6608.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"13:22","volumn":"6623.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"13:23","volumn":"6626.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"13:24","volumn":"6631.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"13:25","volumn":"6632.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"13:26","volumn":"6636.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"13:27","volumn":"6641.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"13:28","volumn":"6650.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"13:29","volumn":"6653.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"13:30","volumn":"6655.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"13:31","volumn":"6659.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"13:32","volumn":"6668.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"13:33","volumn":"6673.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"13:34","volumn":"6675.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"13:35","volumn":"6677.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"13:36","volumn":"6686.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"13:37","volumn":"6690.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"13:38","volumn":"6695.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"13:39","volumn":"6697.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"13:40","volumn":"6702.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"13:41","volumn":"6712.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"13:42","volumn":"6719.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:43","volumn":"6724.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"13:44","volumn":"6734.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"13:45","volumn":"6740.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"13:46","volumn":"6754.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"13:47","volumn":"6761.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"13:48","volumn":"6773.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"13:49","volumn":"6777.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:50","volumn":"6781.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"13:51","volumn":"6793.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"13:52","volumn":"6800.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"13:53","volumn":"6813.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"13:54","volumn":"6815.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"13:55","volumn":"6823.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"13:56","volumn":"6828.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"13:57","volumn":"6829.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:58","volumn":"6834.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"13:59","volumn":"6849.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"14:00","volumn":"6851.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"14:01","volumn":"6854.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:02","volumn":"6859.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"14:03","volumn":"6869.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"14:04","volumn":"6875.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"14:05","volumn":"6877.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"14:06","volumn":"6885.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"14:07","volumn":"6889.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"14:08","volumn":"6898.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:09","volumn":"6902.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:10","volumn":"6908.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:11","volumn":"6912.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.600","rise":"2.49%","time":"14:12","volumn":"6915.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:13","volumn":"6919.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:14","volumn":"6921.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:15","volumn":"6923.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:16","volumn":"6924.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"14:17","volumn":"6931.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:18","volumn":"6933.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:19","volumn":"6936.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"14:20","volumn":"6942.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"14:21","volumn":"6953.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"14:22","volumn":"6960.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.850","rise":"2.92%","time":"14:23","volumn":"6991.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.800","rise":"2.84%","time":"14:24","volumn":"6995.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.750","rise":"2.75%","time":"14:25","volumn":"7000.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"14:26","volumn":"7006.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:27","volumn":"7009.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:28","volumn":"7012.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.650","rise":"2.58%","time":"14:29","volumn":"7013.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.700","rise":"2.67%","time":"14:30","volumn":"7019.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"14:31","volumn":"7024.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"14:32","volumn":"7029.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"14:33","volumn":"7031.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.550","rise":"2.41%","time":"14:34","volumn":"7038.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"14:35","volumn":"7041.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"14:36","volumn":"7054.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"14:37","volumn":"7058.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"14:38","volumn":"7061.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"14:39","volumn":"7066.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"14:40","volumn":"7084.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"14:41","volumn":"7112.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"14:42","volumn":"7117.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"14:43","volumn":"7134.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"14:44","volumn":"7135.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"14:45","volumn":"7137.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"14:46","volumn":"7139.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"14:47","volumn":"7141.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"14:48","volumn":"7145.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"14:49","volumn":"7149.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"14:50","volumn":"7155.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"14:51","volumn":"7168.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"14:52","volumn":"7184.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"14:53","volumn":"7208.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"14:54","volumn":"7210.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"14:55","volumn":"7226.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"14:56","volumn":"7233.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"14:57","volumn":"7248.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"14:58","volumn":"7260.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"14:59","volumn":"7263.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:00","volumn":"7265.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"15:01","volumn":"7275.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"15:02","volumn":"7292.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:03","volumn":"7310.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:04","volumn":"7311.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:05","volumn":"7312.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"15:06","volumn":"7330.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"15:07","volumn":"7338.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"15:08","volumn":"7341.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"15:09","volumn":"7342.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"15:10","volumn":"7352.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"15:11","volumn":"7358.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"15:12","volumn":"7360.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"15:13","volumn":"7370.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.500","rise":"2.32%","time":"15:14","volumn":"7375.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"15:15","volumn":"7384.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.450","rise":"2.24%","time":"15:16","volumn":"7388.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.400","rise":"2.15%","time":"15:17","volumn":"7403.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"15:18","volumn":"7410.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.350","rise":"2.06%","time":"15:19","volumn":"7415.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"15:20","volumn":"7428.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"15:21","volumn":"7445.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:22","volumn":"7463.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"15:23","volumn":"7465.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"15:24","volumn":"7467.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.300","rise":"1.98%","time":"15:25","volumn":"7472.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"15:26","volumn":"7476.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"15:27","volumn":"7482.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.250","rise":"1.89%","time":"15:28","volumn":"7504.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:29","volumn":"7518.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:30","volumn":"7524.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:31","volumn":"7526.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:32","volumn":"7530.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:33","volumn":"7557.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:34","volumn":"7566.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:35","volumn":"7641.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"15:36","volumn":"7659.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"15:37","volumn":"7668.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:38","volumn":"7677.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"15:39","volumn":"7684.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:40","volumn":"7712.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:41","volumn":"7724.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:42","volumn":"7728.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"15:43","volumn":"7739.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:44","volumn":"7743.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.050","rise":"1.55%","time":"15:45","volumn":"7750.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"15:46","volumn":"7765.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"15:47","volumn":"7774.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"15:48","volumn":"7777.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.000","rise":"1.46%","time":"15:49","volumn":"7791.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:50","volumn":"7818.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.100","rise":"1.63%","time":"15:51","volumn":"7826.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:52","volumn":"7851.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:53","volumn":"7859.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"15:54","volumn":"7870.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:55","volumn":"7885.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:56","volumn":"7914.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:57","volumn":"7924.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:58","volumn":"7933.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.200","rise":"1.81%","time":"15:59","volumn":"7946.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"1.72%","time":"16:00","volumn":"8091.83\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b\uff0d\uff37[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"8091.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/22"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["30.47%","16.30%","2.12%","-12.05%","-26.23%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"53.000","rise":"0","time":"05\/31","volumn":"6832.64\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"53.550","rise":"1.04%","time":"06\/01","volumn":"2976.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"57.100","rise":"7.74%","time":"06\/02","volumn":"4450.91\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"57.500","rise":"8.49%","time":"06\/05","volumn":"1824.08\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.200","rise":"6.04%","time":"06\/06","volumn":"1740.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"58.450","rise":"10.28%","time":"06\/07","volumn":"2395.30\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"56.800","rise":"7.17%","time":"06\/08","volumn":"2146.22\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"58.400","rise":"10.19%","time":"06\/09","volumn":"1591.69\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"59.650","rise":"12.55%","time":"06\/12","volumn":"1704.24\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"59.350","rise":"11.98%","time":"06\/13","volumn":"2524.38\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"59.100","rise":"11.51%","time":"06\/14","volumn":"1757.21\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"61.150","rise":"15.38%","time":"06\/15","volumn":"2753.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.900","rise":"13.02%","time":"06\/16","volumn":"6925.72\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"57.800","rise":"9.06%","time":"06\/19","volumn":"2245.33\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.650","rise":"6.89%","time":"06\/20","volumn":"1252.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"54.900","rise":"3.58%","time":"06\/21","volumn":"1522.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"54.150","rise":"2.17%","time":"06\/23","volumn":"636.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.400","rise":"2.64%","time":"06\/26","volumn":"1387.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.200","rise":"6.04%","time":"06\/27","volumn":"1533.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.700","rise":"6.98%","time":"06\/28","volumn":"1223.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"55.200","rise":"4.15%","time":"06\/29","volumn":"1183.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"1.04%","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"4.91%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"5.19%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"4.25%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"1.51%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-0.94%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"2.08%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"1.32%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"4.62%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"12.92%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"12.45%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"7.92%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"9.25%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"7.55%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"12.74%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"10.09%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"19.43%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"19.53%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"20.85%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"23.49%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"26.79%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"28.30%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"23.77%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"26.42%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"29.91%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"29.34%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"25.19%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"28.96%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"30.47%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"26.60%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"24.25%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"21.98%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"18.96%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"21.51%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"20.00%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"15.94%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"17.92%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"21.51%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"28.11%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"23.11%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"25.38%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"29.53%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"22.55%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"21.13%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"23.58%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"22.64%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"23.87%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"21.32%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"22.64%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"21.70%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"21.32%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"22.45%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"22.92%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"20.19%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"20.00%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"16.79%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"13.96%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"19.81%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"16.70%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"15.09%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"17.17%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"17.08%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"18.58%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"18.11%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"15.57%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"14.81%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"16.79%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"17.92%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"20.57%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"21.42%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"22.64%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"19.62%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"17.83%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"16.13%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"5.75%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"5.85%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"6.70%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"1.23%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-2.74%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-1.60%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-1.98%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-5.66%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-5.00%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-3.11%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-2.26%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"3.40%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"10.75%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"9.15%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"8.30%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"8.40%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"3.02%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"8.02%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"6.42%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"9.91%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"13.21%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"10.57%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"13.40%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"10.38%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"13.58%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"14.53%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"11.79%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"10.57%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"6.23%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"7.45%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"8.87%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"7.92%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"3.68%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"1.79%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"4.06%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"2.17%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"1.60%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"0.09%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"3.40%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"2.45%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"1.79%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"4.15%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"3.49%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"3.40%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"2.74%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"1.89%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-5.47%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-4.62%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-0.94%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"-0.09%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-1.89%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-1.70%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-3.40%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-5.00%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-7.17%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-10.28%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-8.77%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-7.92%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-8.96%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-12.08%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-13.30%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-18.68%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-18.77%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-21.60%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-22.64%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-20.09%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-15.75%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-15.85%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-19.43%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-19.91%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-23.58%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-26.23%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-22.45%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-24.81%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-24.34%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-17.55%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-18.49%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-19.34%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-20.00%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-17.74%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-16.70%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-14.91%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-17.83%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-16.60%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-14.06%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-12.64%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-13.40%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-13.11%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-13.68%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-16.23%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-16.04%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-15.75%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-15.19%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-18.58%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-12.74%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-13.58%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-11.89%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-8.58%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-3.11%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-1.79%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-4.06%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-4.43%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"-0.28%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-2.17%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-1.42%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-3.30%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-7.55%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-8.30%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-7.74%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-9.53%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-7.45%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-5.57%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-7.17%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-6.32%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-6.32%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-6.42%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-5.47%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-6.32%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-7.26%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-8.02%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-11.13%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-13.87%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-13.49%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-16.32%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-14.72%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-7.36%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"0.19%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"-0.38%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"6.60%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"6.98%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"5.57%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"11.70%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"17.36%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"16.89%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"11.32%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"7.55%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"9.15%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"7.08%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"7.74%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"8.49%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"9.72%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"9.81%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"11.60%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"7.36%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"9.72%","time":"05\/22","volumn":"3387.25\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈