上能电气股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特变电工股份有限公司科锐国际古瑞瓦特逆变器官网禾望电气与禾迈股份中国华能集团有限公司苏州汇川技术有限公司上能逆变器官网上能电气官网无锡上能电气上能电气逆变器官网

上海电气[02727]港股_九方智投

1.520 0.000 (0.00%)

2024-06-27 15:55:59 交易中 (北京时间)

今开1.520昨收1.520
最高1.520最低1.500
成交量370.60万成交额559.55万

上能电气股份有限公司_企业信息

成立时间：2012-03-30
注册资本：35803.8965万人民币
电气控制设备及配件、监控设备、成套电源、计算机软硬件的销售；太阳能、风能、储能及节能技术的研发、技术转让、技术服务；太阳能逆变器、风能变流器、电化学储能系统储能变流器、变频器及应急电源、光伏发电站汇流箱、变电站测控装置、低压有源电力滤波装置、低压静止无功发生器、电能质量控制设备、电能质量监测装置研发、生产、销售；分布式光伏发电；电站监控系统集成服务；自营和代理各类商品及技术的进出口业务（国家限定企业经营或禁止进出口的商品和技术除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

吴强
法人,董事长
刘德龙
监事
吴超
董事
权小锋
董事

水滴信用

上能电气[300827]

-0.40（-1.77%）

2024-06-27 15:00:00已收盘（北京时间）

今开
22.55
最高
22.71
市盈率

昨收
22.62
最低
22.22
总市值
79.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.68","22.56","22.45","22.34","22.22"]},"cyrate":{"o":["0.27%","-0.24%","-0.75%","-1.26%","-1.77%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.55","rise":"-0.31%","volumn":"86.00","time":"09:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"1186.00","time":"09:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"-0.88%","volumn":"1523.00","time":"09:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"2053.00","time":"09:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"2258.00","time":"09:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"2498.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"-0.80%","volumn":"2762.00","time":"09:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"-0.71%","volumn":"2943.00","time":"09:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.50","rise":"-0.53%","volumn":"3176.00","time":"09:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"-0.71%","volumn":"3279.00","time":"09:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.55","rise":"-0.31%","volumn":"3549.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.58","rise":"-0.18%","volumn":"3730.00","time":"09:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.63","rise":"0.04%","volumn":"3950.00","time":"09:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.56","rise":"-0.27%","volumn":"4304.00","time":"09:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.49","rise":"-0.57%","volumn":"4420.00","time":"09:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.53","rise":"-0.40%","volumn":"4665.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.52","rise":"-0.44%","volumn":"4759.00","time":"09:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.62","rise":"0.00%","volumn":"4910.00","time":"09:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.58","rise":"-0.18%","volumn":"5078.00","time":"09:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.68","rise":"0.27%","volumn":"5702.00","time":"09:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.63","rise":"0.04%","volumn":"6039.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.58","rise":"-0.18%","volumn":"6174.00","time":"09:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.62","rise":"0.00%","volumn":"6497.00","time":"09:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.62","rise":"0.00%","volumn":"6560.00","time":"09:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.59","rise":"-0.13%","volumn":"6736.00","time":"09:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.53","rise":"-0.40%","volumn":"6975.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.54","rise":"-0.35%","volumn":"6998.00","time":"09:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.54","rise":"-0.35%","volumn":"7192.00","time":"09:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.53","rise":"-0.40%","volumn":"7325.00","time":"09:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.55","rise":"-0.31%","volumn":"7567.00","time":"09:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.58","rise":"-0.18%","volumn":"8012.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.51","rise":"-0.49%","volumn":"8247.00","time":"10:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.48","rise":"-0.62%","volumn":"8903.00","time":"10:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"-0.71%","volumn":"8986.00","time":"10:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"9041.00","time":"10:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-0.84%","volumn":"9266.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-0.66%","volumn":"9699.00","time":"10:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-0.93%","volumn":"9858.00","time":"10:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"-0.88%","volumn":"9913.00","time":"10:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-0.84%","volumn":"9968.00","time":"10:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-0.93%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.06\u4e07","time":"10:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.10\u4e07","time":"10:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"-0.80%","volumn":"1.12\u4e07","time":"10:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"1.15\u4e07","time":"10:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"-0.88%","volumn":"1.17\u4e07","time":"10:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-0.93%","volumn":"1.18\u4e07","time":"10:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.19\u4e07","time":"10:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"-0.80%","volumn":"1.19\u4e07","time":"10:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"-0.88%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.20\u4e07","time":"10:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.49","rise":"-0.57%","volumn":"1.21\u4e07","time":"10:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"-0.71%","volumn":"1.22\u4e07","time":"10:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.57","rise":"-0.22%","volumn":"1.27\u4e07","time":"10:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.56","rise":"-0.27%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.54","rise":"-0.35%","volumn":"1.34\u4e07","time":"10:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.51","rise":"-0.49%","volumn":"1.34\u4e07","time":"10:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.51","rise":"-0.49%","volumn":"1.34\u4e07","time":"10:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.51","rise":"-0.49%","volumn":"1.35\u4e07","time":"10:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.51","rise":"-0.49%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.50","rise":"-0.53%","volumn":"1.37\u4e07","time":"10:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.48","rise":"-0.62%","volumn":"1.37\u4e07","time":"10:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.55","rise":"-0.31%","volumn":"1.39\u4e07","time":"10:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.54","rise":"-0.35%","volumn":"1.39\u4e07","time":"10:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.48","rise":"-0.62%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"-0.71%","volumn":"1.40\u4e07","time":"10:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.41\u4e07","time":"10:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.42\u4e07","time":"10:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.42\u4e07","time":"10:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"-0.71%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.42\u4e07","time":"10:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"-0.80%","volumn":"1.43\u4e07","time":"10:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-0.84%","volumn":"1.46\u4e07","time":"10:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"-0.88%","volumn":"1.46\u4e07","time":"10:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-0.84%","volumn":"1.47\u4e07","time":"10:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-0.84%","volumn":"1.48\u4e07","time":"10:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-0.84%","volumn":"1.48\u4e07","time":"10:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-0.75%","volumn":"1.49\u4e07","time":"10:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-0.93%","volumn":"1.49\u4e07","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-1.06%","volumn":"1.53\u4e07","time":"10:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-0.93%","volumn":"1.53\u4e07","time":"10:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.54\u4e07","time":"10:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.55\u4e07","time":"10:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.59\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.61\u4e07","time":"10:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"1.62\u4e07","time":"10:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.65\u4e07","time":"10:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.65\u4e07","time":"10:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.66\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-1.06%","volumn":"1.67\u4e07","time":"11:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"1.67\u4e07","time":"11:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.68\u4e07","time":"11:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"1.69\u4e07","time":"11:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.70\u4e07","time":"11:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.71\u4e07","time":"11:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.71\u4e07","time":"11:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.71\u4e07","time":"11:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-1.06%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-1.06%","volumn":"1.72\u4e07","time":"11:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-1.19%","volumn":"1.78\u4e07","time":"11:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"1.81\u4e07","time":"11:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"1.81\u4e07","time":"11:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"1.82\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"1.83\u4e07","time":"11:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"1.86\u4e07","time":"11:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"1.87\u4e07","time":"11:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"1.87\u4e07","time":"11:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"1.87\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-1.24%","volumn":"1.87\u4e07","time":"11:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"1.88\u4e07","time":"11:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"1.88\u4e07","time":"11:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"1.89\u4e07","time":"11:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.89\u4e07","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.90\u4e07","time":"11:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.91\u4e07","time":"11:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"1.91\u4e07","time":"11:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"1.91\u4e07","time":"11:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"1.91\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-0.97%","volumn":"1.92\u4e07","time":"13:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-0.93%","volumn":"1.92\u4e07","time":"13:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-0.84%","volumn":"1.93\u4e07","time":"13:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-0.93%","volumn":"1.94\u4e07","time":"13:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"1.95\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"1.95\u4e07","time":"13:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-1.19%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"1.96\u4e07","time":"13:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.00\u4e07","time":"13:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.23","rise":"-1.72%","volumn":"2.02\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.09\u4e07","time":"13:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.12\u4e07","time":"13:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"2.12\u4e07","time":"13:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"2.13\u4e07","time":"13:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.13\u4e07","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.13\u4e07","time":"13:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.14\u4e07","time":"13:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.14\u4e07","time":"13:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.15\u4e07","time":"13:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.15\u4e07","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.15\u4e07","time":"13:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"2.15\u4e07","time":"13:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.16\u4e07","time":"13:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"2.18\u4e07","time":"13:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"2.18\u4e07","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.19\u4e07","time":"13:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.19\u4e07","time":"13:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.19\u4e07","time":"13:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.20\u4e07","time":"13:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.20\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"2.22\u4e07","time":"13:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-1.24%","volumn":"2.22\u4e07","time":"13:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-1.19%","volumn":"2.23\u4e07","time":"13:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"2.23\u4e07","time":"13:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"2.24\u4e07","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.37","rise":"-1.11%","volumn":"2.24\u4e07","time":"13:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-1.24%","volumn":"2.25\u4e07","time":"13:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"2.26\u4e07","time":"13:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"2.27\u4e07","time":"13:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-1.24%","volumn":"2.27\u4e07","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-1.19%","volumn":"2.27\u4e07","time":"13:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"2.28\u4e07","time":"13:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-1.28%","volumn":"2.28\u4e07","time":"13:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.28\u4e07","time":"13:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.28\u4e07","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-1.02%","volumn":"2.30\u4e07","time":"13:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-1.06%","volumn":"2.32\u4e07","time":"13:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-1.06%","volumn":"2.32\u4e07","time":"13:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-1.15%","volumn":"2.32\u4e07","time":"13:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-1.24%","volumn":"2.32\u4e07","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.32\u4e07","time":"13:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.33\u4e07","time":"13:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.33\u4e07","time":"13:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-1.24%","volumn":"2.33\u4e07","time":"13:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.35\u4e07","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.38\u4e07","time":"13:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.38\u4e07","time":"13:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.39\u4e07","time":"13:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.39\u4e07","time":"13:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.39\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.25","rise":"-1.64%","volumn":"2.40\u4e07","time":"14:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.41\u4e07","time":"14:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.41\u4e07","time":"14:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.41\u4e07","time":"14:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.42\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.42\u4e07","time":"14:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.43\u4e07","time":"14:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.43\u4e07","time":"14:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.25","rise":"-1.64%","volumn":"2.44\u4e07","time":"14:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.25","rise":"-1.64%","volumn":"2.45\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.45\u4e07","time":"14:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.46\u4e07","time":"14:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.46\u4e07","time":"14:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.46\u4e07","time":"14:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.46\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.47\u4e07","time":"14:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.24","rise":"-1.68%","volumn":"2.47\u4e07","time":"14:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.24","rise":"-1.68%","volumn":"2.49\u4e07","time":"14:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.52\u4e07","time":"14:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.52\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.54\u4e07","time":"14:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.55\u4e07","time":"14:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.55\u4e07","time":"14:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.56\u4e07","time":"14:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.57\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.58\u4e07","time":"14:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.59\u4e07","time":"14:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.59\u4e07","time":"14:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.25","rise":"-1.64%","volumn":"2.59\u4e07","time":"14:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.61\u4e07","time":"14:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.63\u4e07","time":"14:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.63\u4e07","time":"14:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.64\u4e07","time":"14:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.69\u4e07","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-1.46%","volumn":"2.69\u4e07","time":"14:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-1.33%","volumn":"2.71\u4e07","time":"14:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.30","rise":"-1.41%","volumn":"2.71\u4e07","time":"14:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-1.37%","volumn":"2.77\u4e07","time":"14:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-1.55%","volumn":"2.78\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.79\u4e07","time":"14:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.25","rise":"-1.64%","volumn":"2.80\u4e07","time":"14:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.81\u4e07","time":"14:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.25","rise":"-1.64%","volumn":"2.81\u4e07","time":"14:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.83\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.84\u4e07","time":"14:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.23","rise":"-1.72%","volumn":"2.87\u4e07","time":"14:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.25","rise":"-1.64%","volumn":"2.88\u4e07","time":"14:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-1.59%","volumn":"2.89\u4e07","time":"14:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-1.50%","volumn":"2.90\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.24","rise":"-1.68%","volumn":"2.93\u4e07","time":"14:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.23","rise":"-1.72%","volumn":"2.94\u4e07","time":"14:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.22","rise":"-1.77%","volumn":"2.95\u4e07","time":"14:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.23","rise":"-1.72%","volumn":"2.97\u4e07","time":"14:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.24","rise":"-1.68%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.23","rise":"-1.72%","volumn":"3.01\u4e07","time":"14:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.22","rise":"-1.77%","volumn":"3.04\u4e07","time":"14:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.22","rise":"-1.77%","volumn":"3.04\u4e07","time":"14:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.22","rise":"-1.77%","volumn":"3.04\u4e07","time":"14:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.22","rise":"-1.77%","volumn":"3.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/20","06\/21","06\/24","06\/25","06\/26"]},"cy":{"o":["24.04","23.51","22.98","22.45","21.92"]},"cyrate":{"o":["0.46%","-1.76%","-3.97%","-6.18%","-8.40%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.93","rise":"0","volumn":"2083.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"24.04","rise":"0.46%","volumn":"1162.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.71","rise":"-0.92%","volumn":"2140.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.60","rise":"-1.38%","volumn":"2028.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.67","rise":"-1.09%","volumn":"1348.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.63","rise":"-1.25%","volumn":"1946.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.60","rise":"-1.38%","volumn":"1041.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.69","rise":"-1.00%","volumn":"1137.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.62","rise":"-1.30%","volumn":"583.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.63","rise":"-1.25%","volumn":"778.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.74","rise":"-0.79%","volumn":"1211.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.74","rise":"-0.79%","volumn":"637.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.70","rise":"-0.96%","volumn":"189.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.72","rise":"-0.88%","volumn":"303.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.61","rise":"-1.34%","volumn":"845.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.53","rise":"-1.67%","volumn":"1833.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.48","rise":"-1.88%","volumn":"1969.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.45","rise":"-2.01%","volumn":"1419.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.50","rise":"-1.80%","volumn":"255.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.43","rise":"-2.09%","volumn":"646.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.51","rise":"-1.76%","volumn":"292.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.43","rise":"-2.09%","volumn":"327.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.37","rise":"-2.34%","volumn":"1133.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.47","rise":"-1.92%","volumn":"297.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.44","rise":"-2.05%","volumn":"430.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.34","rise":"-2.47%","volumn":"796.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.40","rise":"-2.21%","volumn":"911.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.25","rise":"-2.84%","volumn":"1785.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.34","rise":"-2.47%","volumn":"539.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.30","rise":"-2.63%","volumn":"404.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.25","rise":"-2.84%","volumn":"644.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.27","rise":"-2.76%","volumn":"852.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.26","rise":"-2.80%","volumn":"858.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.33","rise":"-2.51%","volumn":"541.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.28","rise":"-2.72%","volumn":"522.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.29","rise":"-2.67%","volumn":"558.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.30","rise":"-2.63%","volumn":"858.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.30","rise":"-2.63%","volumn":"798.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.26","rise":"-2.80%","volumn":"533.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.18","rise":"-3.13%","volumn":"2184.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.10","rise":"-3.47%","volumn":"1919.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.10","rise":"-3.47%","volumn":"1653.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.01","rise":"-3.84%","volumn":"2951.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.10","rise":"-3.47%","volumn":"1592.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.14","rise":"-3.30%","volumn":"1317.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.24","rise":"-2.88%","volumn":"1076.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.17","rise":"-3.18%","volumn":"1678.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.15","rise":"-3.26%","volumn":"1467.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.51","rise":"-1.76%","volumn":"8332.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.33","rise":"-2.51%","volumn":"4490.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.35","rise":"-2.42%","volumn":"1414.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.38","rise":"-2.30%","volumn":"1982.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.36","rise":"-2.38%","volumn":"1050.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.31","rise":"-2.59%","volumn":"1727.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.35","rise":"-2.42%","volumn":"919.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.29","rise":"-2.67%","volumn":"662.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.19","rise":"-3.09%","volumn":"934.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.16","rise":"-3.22%","volumn":"741.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.22","rise":"-2.97%","volumn":"1001.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.21","rise":"-3.01%","volumn":"385.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.23","rise":"-2.93%","volumn":"885.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.29","rise":"-2.67%","volumn":"555.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.33","rise":"-2.51%","volumn":"697.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.35","rise":"-2.42%","volumn":"345.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.37","rise":"-2.34%","volumn":"486.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.28","rise":"-2.72%","volumn":"514.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.26","rise":"-2.80%","volumn":"137.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.25","rise":"-2.84%","volumn":"171.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.25","rise":"-2.84%","volumn":"491.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.29","rise":"-2.67%","volumn":"193.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.26","rise":"-2.80%","volumn":"270.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.29","rise":"-2.67%","volumn":"348.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.26","rise":"-2.80%","volumn":"301.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.27","rise":"-2.76%","volumn":"269.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.26","rise":"-2.80%","volumn":"177.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.35","rise":"-2.42%","volumn":"792.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.37","rise":"-2.34%","volumn":"519.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.34","rise":"-2.47%","volumn":"352.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.40","rise":"-2.21%","volumn":"253.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.44","rise":"-2.05%","volumn":"406.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.41","rise":"-2.17%","volumn":"448.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.38","rise":"-2.30%","volumn":"417.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.40","rise":"-2.21%","volumn":"75.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.38","rise":"-2.30%","volumn":"160.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.38","rise":"-2.30%","volumn":"121.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.32","rise":"-2.55%","volumn":"427.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.38","rise":"-2.30%","volumn":"173.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.35","rise":"-2.42%","volumn":"170.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.36","rise":"-2.38%","volumn":"276.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.40","rise":"-2.21%","volumn":"108.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.32","rise":"-2.55%","volumn":"992.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.32","rise":"-2.55%","volumn":"1809.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.29","rise":"-2.67%","volumn":"445.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.29","rise":"-2.67%","volumn":"461.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.28","rise":"-2.72%","volumn":"802.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.28","rise":"-2.72%","volumn":"1740.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.80","rise":"-4.72%","volumn":"6427.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.83","rise":"-4.60%","volumn":"2426.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.90","rise":"-4.30%","volumn":"1489.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.69","rise":"-5.18%","volumn":"2382.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.73","rise":"-5.01%","volumn":"1306.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.75","rise":"-4.93%","volumn":"1324.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.75","rise":"-4.93%","volumn":"1753.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.68","rise":"-5.22%","volumn":"749.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.58","rise":"-5.64%","volumn":"1563.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.63","rise":"-5.43%","volumn":"1194.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.62","rise":"-5.47%","volumn":"758.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.62","rise":"-5.47%","volumn":"511.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.55","rise":"-5.77%","volumn":"1188.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.49","rise":"-6.02%","volumn":"2116.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.48","rise":"-6.06%","volumn":"576.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.46","rise":"-6.14%","volumn":"1390.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.49","rise":"-6.02%","volumn":"639.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.43","rise":"-6.27%","volumn":"646.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.39","rise":"-6.44%","volumn":"921.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.49","rise":"-6.02%","volumn":"359.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.46","rise":"-6.14%","volumn":"274.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.45","rise":"-6.18%","volumn":"535.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.52","rise":"-5.89%","volumn":"280.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.57","rise":"-5.68%","volumn":"580.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.50","rise":"-5.98%","volumn":"527.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.58","rise":"-5.64%","volumn":"488.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.69","rise":"-5.18%","volumn":"1186.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.66","rise":"-5.31%","volumn":"667.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.64","rise":"-5.39%","volumn":"204.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.73","rise":"-5.01%","volumn":"348.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.68","rise":"-5.22%","volumn":"224.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.64","rise":"-5.39%","volumn":"275.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.58","rise":"-5.64%","volumn":"178.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.60","rise":"-5.56%","volumn":"273.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.58","rise":"-5.64%","volumn":"219.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.55","rise":"-5.77%","volumn":"473.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.57","rise":"-5.68%","volumn":"287.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.62","rise":"-5.47%","volumn":"601.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.53","rise":"-5.85%","volumn":"278.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.54","rise":"-5.81%","volumn":"179.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.50","rise":"-5.98%","volumn":"1006.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.48","rise":"-6.06%","volumn":"366.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.46","rise":"-6.14%","volumn":"850.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.42","rise":"-6.31%","volumn":"364.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.34","rise":"-6.64%","volumn":"1339.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.30","rise":"-6.81%","volumn":"1851.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.36","rise":"-6.56%","volumn":"1710.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.35","rise":"-6.60%","volumn":"1383.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.36","rise":"-6.56%","volumn":"4405.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.22","rise":"-7.15%","volumn":"2309.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.11","rise":"-7.61%","volumn":"2226.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.13","rise":"-7.52%","volumn":"4316.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.32","rise":"-6.73%","volumn":"1064.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.30","rise":"-6.81%","volumn":"780.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.26","rise":"-6.98%","volumn":"423.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.28","rise":"-6.90%","volumn":"524.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.36","rise":"-6.56%","volumn":"265.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.36","rise":"-6.56%","volumn":"683.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.36","rise":"-6.56%","volumn":"513.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.28","rise":"-6.90%","volumn":"1256.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.26","rise":"-6.98%","volumn":"558.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.22","rise":"-7.15%","volumn":"179.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"-7.40%","volumn":"664.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"-7.40%","volumn":"389.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.20","rise":"-7.23%","volumn":"216.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"-7.40%","volumn":"247.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"-7.35%","volumn":"601.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-7.48%","volumn":"203.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.12","rise":"-7.56%","volumn":"314.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.10","rise":"-7.65%","volumn":"413.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.15","rise":"-7.44%","volumn":"271.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.15","rise":"-7.44%","volumn":"83.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.06","rise":"-7.81%","volumn":"498.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.13","rise":"-7.52%","volumn":"263.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.12","rise":"-7.56%","volumn":"206.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.23","rise":"-7.10%","volumn":"520.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.30","rise":"-6.81%","volumn":"704.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.22","rise":"-7.15%","volumn":"1006.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"-7.35%","volumn":"380.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-7.48%","volumn":"453.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.12","rise":"-7.56%","volumn":"266.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-7.48%","volumn":"308.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.10","rise":"-7.65%","volumn":"372.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.03","rise":"-7.94%","volumn":"807.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.01","rise":"-8.02%","volumn":"1015.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.02","rise":"-7.98%","volumn":"1147.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.98","rise":"-8.15%","volumn":"1242.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.92","rise":"-8.40%","volumn":"1044.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.00","rise":"-8.07%","volumn":"1570.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.07","rise":"-7.77%","volumn":"1234.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.27","rise":"-6.94%","volumn":"1142.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.13","rise":"-7.52%","volumn":"301.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.13","rise":"-7.52%","volumn":"641.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.12","rise":"-7.56%","volumn":"617.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.10","rise":"-7.65%","volumn":"777.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.11","rise":"-7.61%","volumn":"1232.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.05","rise":"-7.86%","volumn":"2165.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.13","rise":"-7.52%","volumn":"1811.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.96","rise":"-8.23%","volumn":"1232.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.94","rise":"-8.32%","volumn":"1376.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.06","rise":"-7.81%","volumn":"956.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.02","rise":"-7.98%","volumn":"537.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.97","rise":"-8.19%","volumn":"682.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.06","rise":"-7.81%","volumn":"744.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.00","rise":"-8.07%","volumn":"637.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.02","rise":"-7.98%","volumn":"289.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.03","rise":"-7.94%","volumn":"303.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-7.65%","volumn":"312.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-7.61%","volumn":"417.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-7.61%","volumn":"445.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.12","rise":"-7.56%","volumn":"192.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-7.65%","volumn":"226.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.08","rise":"-7.73%","volumn":"116.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-7.65%","volumn":"85.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.11","rise":"-7.61%","volumn":"435.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-7.48%","volumn":"271.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.23","rise":"-7.10%","volumn":"979.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.22","rise":"-7.15%","volumn":"594.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.35","rise":"-6.60%","volumn":"838.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.43","rise":"-6.27%","volumn":"1656.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.43","rise":"-6.27%","volumn":"1487.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.47","rise":"-6.10%","volumn":"1207.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.46","rise":"-6.14%","volumn":"1609.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.40","rise":"-6.39%","volumn":"557.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.39","rise":"-6.44%","volumn":"337.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.40","rise":"-6.39%","volumn":"194.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.43","rise":"-6.27%","volumn":"439.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.44","rise":"-6.23%","volumn":"178.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.54","rise":"-5.81%","volumn":"1589.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.46","rise":"-6.14%","volumn":"363.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.50","rise":"-5.98%","volumn":"189.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.50","rise":"-5.98%","volumn":"261.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.53","rise":"-5.85%","volumn":"476.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.55","rise":"-5.77%","volumn":"527.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.57","rise":"-5.68%","volumn":"829.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.59","rise":"-5.60%","volumn":"1095.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.57","rise":"-5.68%","volumn":"808.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.58","rise":"-5.64%","volumn":"565.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.67","rise":"-5.27%","volumn":"1429.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.61","rise":"-5.52%","volumn":"1795.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.62","rise":"-5.47%","volumn":"869.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.63","rise":"-5.43%","volumn":"756.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.65","rise":"-5.35%","volumn":"1055.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.62","rise":"-5.47%","volumn":"1284.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/29","2024\/06\/26"]},"cy":{"o":["28.88","27.19","25.49","23.80","22.11"]},"cyrate":{"o":["-0.48%","-6.22%","-11.96%","-17.70%","-23.44%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"0","volumn":"15.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.28%","volumn":"10.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.74","rise":"-0.48%","volumn":"6.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.60","rise":"-4.43%","volumn":"8.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.90","rise":"-3.39%","volumn":"5.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.33","rise":"-5.37%","volumn":"5.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.08","rise":"-9.70%","volumn":"7.10\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.69","rise":"-11.05%","volumn":"4.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.96","rise":"-10.11%","volumn":"3.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.64","rise":"-11.22%","volumn":"4.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.25","rise":"-12.57%","volumn":"4.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.29","rise":"-15.89%","volumn":"14.09\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.12","rise":"-16.48%","volumn":"6.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"24.59","rise":"-14.85%","volumn":"5.19\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.98","rise":"-16.97%","volumn":"4.45\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.15","rise":"-19.84%","volumn":"5.25\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.28","rise":"-19.39%","volumn":"4.04\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.35","rise":"-22.61%","volumn":"4.67\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.11","rise":"-23.44%","volumn":"4.07\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.62","rise":"-21.68%","volumn":"3.72\u4e07","time":"06\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/30","2024\/06\/26"]},"cy":{"o":["43.17","37.17","31.18","25.19","19.19"]},"cyrate":{"o":["20.08%","3.41%","-13.27%","-29.94%","-46.62%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.95","rise":"0","volumn":"16.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.90","rise":"16.55%","volumn":"44.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"43.17","rise":"20.08%","volumn":"40.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"42.69","rise":"18.75%","volumn":"24.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"41.90","rise":"16.55%","volumn":"20.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.07","rise":"11.46%","volumn":"18.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.38","rise":"12.32%","volumn":"20.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.27","rise":"12.02%","volumn":"17.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.24","rise":"11.93%","volumn":"20.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.12","rise":"11.60%","volumn":"14.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.44","rise":"9.71%","volumn":"13.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.67","rise":"7.57%","volumn":"10.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.41","rise":"6.84%","volumn":"8.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.92","rise":"5.48%","volumn":"9.17\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"38.49","rise":"7.07%","volumn":"29.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.21","rise":"3.50%","volumn":"16.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.52","rise":"1.59%","volumn":"11.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.11","rise":"0.45%","volumn":"13.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.60","rise":"-0.97%","volumn":"10.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.87","rise":"-3.00%","volumn":"10.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.25","rise":"-1.95%","volumn":"8.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.36","rise":"-1.64%","volumn":"10.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.59","rise":"-3.78%","volumn":"9.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.05","rise":"-5.29%","volumn":"6.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.58","rise":"-3.81%","volumn":"13.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.09","rise":"-2.39%","volumn":"9.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.21","rise":"-2.06%","volumn":"7.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.21","rise":"-2.06%","volumn":"13.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.16","rise":"-4.98%","volumn":"10.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.23","rise":"-2.00%","volumn":"13.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.61","rise":"-6.51%","volumn":"11.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.47","rise":"-6.90%","volumn":"5.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.29","rise":"-7.40%","volumn":"6.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.41","rise":"-9.85%","volumn":"6.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.62","rise":"-9.26%","volumn":"6.33\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.09","rise":"-10.74%","volumn":"5.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.30","rise":"-12.93%","volumn":"6.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.38","rise":"-12.71%","volumn":"5.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.31","rise":"-15.69%","volumn":"4.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.97","rise":"-13.85%","volumn":"9.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.65","rise":"-14.74%","volumn":"6.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.26","rise":"-15.83%","volumn":"10.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.18","rise":"-13.27%","volumn":"11.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.28","rise":"-12.99%","volumn":"8.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.76","rise":"-14.44%","volumn":"6.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.46","rise":"-15.27%","volumn":"5.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"31.25","rise":"-13.07%","volumn":"9.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.60","rise":"-9.32%","volumn":"17.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.71","rise":"-11.79%","volumn":"11.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.68","rise":"-14.66%","volumn":"8.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.36","rise":"-15.55%","volumn":"5.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.85","rise":"-14.19%","volumn":"6.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.10","rise":"-13.49%","volumn":"6.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.45","rise":"-15.30%","volumn":"5.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.48","rise":"-18.00%","volumn":"7.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.74","rise":"-17.27%","volumn":"4.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.93","rise":"-16.75%","volumn":"5.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.99","rise":"-19.36%","volumn":"6.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.65","rise":"-20.31%","volumn":"4.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.48","rise":"-20.78%","volumn":"4.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.02","rise":"-19.28%","volumn":"5.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.95","rise":"-19.47%","volumn":"5.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.87","rise":"-19.69%","volumn":"4.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.72","rise":"-17.33%","volumn":"11.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.05","rise":"-16.41%","volumn":"7.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.88","rise":"-16.88%","volumn":"5.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.50","rise":"-17.94%","volumn":"5.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.62","rise":"-17.61%","volumn":"6.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.58","rise":"-14.94%","volumn":"9.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.84","rise":"-17.00%","volumn":"7.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.08","rise":"-19.11%","volumn":"5.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.19","rise":"-18.80%","volumn":"5.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.51","rise":"-20.70%","volumn":"4.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.39","rise":"-21.03%","volumn":"5.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.61","rise":"-20.42%","volumn":"8.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.21","rise":"-24.31%","volumn":"6.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.55","rise":"-23.37%","volumn":"5.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.21","rise":"-24.31%","volumn":"6.52\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.83","rise":"-25.37%","volumn":"7.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.95","rise":"-19.47%","volumn":"13.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.65","rise":"-20.31%","volumn":"11.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.34","rise":"-21.17%","volumn":"6.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.01","rise":"-22.09%","volumn":"5.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.20","rise":"-24.34%","volumn":"5.66\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.22","rise":"-21.50%","volumn":"9.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.08","rise":"-19.11%","volumn":"10.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.07","rise":"-19.14%","volumn":"6.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.86","rise":"-19.72%","volumn":"7.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.11","rise":"-19.03%","volumn":"10.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.90","rise":"-19.61%","volumn":"6.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.20","rise":"-18.78%","volumn":"5.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.99","rise":"-19.36%","volumn":"6.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.90","rise":"-14.05%","volumn":"23.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.66","rise":"-17.50%","volumn":"15.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.92","rise":"-16.77%","volumn":"13.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.85","rise":"-16.97%","volumn":"8.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.20","rise":"-18.78%","volumn":"8.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.02","rise":"-22.06%","volumn":"9.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.12","rise":"-21.78%","volumn":"5.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.51","rise":"-23.48%","volumn":"5.11\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.58","rise":"-23.28%","volumn":"4.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.78","rise":"-22.73%","volumn":"3.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.54","rise":"-23.39%","volumn":"4.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.23","rise":"-24.26%","volumn":"5.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.15","rise":"-24.48%","volumn":"4.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.80","rise":"-25.45%","volumn":"4.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.47","rise":"-26.37%","volumn":"4.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.27","rise":"-24.14%","volumn":"9.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.59","rise":"-23.25%","volumn":"8.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.78","rise":"-22.73%","volumn":"9.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.69","rise":"-22.98%","volumn":"6.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.20","rise":"-24.34%","volumn":"4.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.57","rise":"-26.09%","volumn":"3.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.89","rise":"-25.20%","volumn":"6.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.93","rise":"-22.31%","volumn":"12.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.18","rise":"-21.61%","volumn":"10.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.14","rise":"-18.94%","volumn":"15.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.67","rise":"-20.25%","volumn":"9.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.84","rise":"-17.00%","volumn":"18.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.81","rise":"-17.08%","volumn":"18.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.66","rise":"-17.50%","volumn":"12.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.58","rise":"-17.72%","volumn":"11.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.56","rise":"-20.56%","volumn":"9.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"30.46","rise":"-15.27%","volumn":"23.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.16","rise":"-16.11%","volumn":"14.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.20","rise":"-18.78%","volumn":"10.17\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.17","rise":"-18.86%","volumn":"7.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"28.34","rise":"-21.17%","volumn":"7.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.45","rise":"-23.64%","volumn":"8.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.32","rise":"-24.01%","volumn":"6.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.00","rise":"-22.11%","volumn":"9.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.69","rise":"-20.19%","volumn":"12.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.10","rise":"-19.05%","volumn":"11.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.98","rise":"-19.39%","volumn":"12.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.73","rise":"-20.08%","volumn":"7.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.10","rise":"-19.05%","volumn":"9.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.70","rise":"-22.95%","volumn":"8.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.48","rise":"-20.78%","volumn":"9.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.50","rise":"-23.50%","volumn":"8.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.14","rise":"-27.29%","volumn":"8.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"-25.67%","volumn":"6.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.34","rise":"-26.73%","volumn":"6.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.79","rise":"-25.48%","volumn":"6.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.42","rise":"-26.51%","volumn":"4.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.25","rise":"-32.55%","volumn":"8.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.55","rise":"-34.49%","volumn":"5.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.25","rise":"-35.33%","volumn":"6.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.46","rise":"-34.74%","volumn":"5.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.60","rise":"-39.92%","volumn":"9.24\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.19","rise":"-46.62%","volumn":"10.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.13","rise":"-41.22%","volumn":"9.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.99","rise":"-38.83%","volumn":"9.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.05","rise":"-35.88%","volumn":"10.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.14","rise":"-35.63%","volumn":"8.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.80","rise":"-36.58%","volumn":"5.79\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.30","rise":"-35.19%","volumn":"9.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.54","rise":"-34.52%","volumn":"7.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.95","rise":"-33.38%","volumn":"8.62\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.91","rise":"-33.49%","volumn":"8.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.68","rise":"-31.35%","volumn":"8.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.88","rise":"-30.79%","volumn":"21.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.87","rise":"-28.04%","volumn":"14.55\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.73","rise":"-28.43%","volumn":"12.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.60","rise":"-28.79%","volumn":"9.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.13","rise":"-30.10%","volumn":"8.18\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.17","rise":"-27.20%","volumn":"15.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.20","rise":"-29.90%","volumn":"9.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.12","rise":"-24.56%","volumn":"21.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.25","rise":"-18.64%","volumn":"25.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.30","rise":"-21.28%","volumn":"17.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.54","rise":"-20.61%","volumn":"11.44\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.35","rise":"-21.14%","volumn":"8.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.00","rise":"-22.11%","volumn":"8.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.20","rise":"-21.56%","volumn":"9.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.77","rise":"-22.75%","volumn":"8.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.76","rise":"-22.78%","volumn":"5.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.24","rise":"-24.23%","volumn":"8.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.27","rise":"-26.93%","volumn":"8.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.68","rise":"-28.57%","volumn":"6.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.58","rise":"-26.06%","volumn":"8.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"-30.13%","volumn":"6.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.25","rise":"-29.76%","volumn":"6.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.31","rise":"-29.60%","volumn":"5.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.71","rise":"-25.70%","volumn":"9.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.48","rise":"-26.34%","volumn":"6.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.66","rise":"-28.62%","volumn":"5.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.61","rise":"-31.54%","volumn":"5.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.74","rise":"-28.40%","volumn":"6.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.32","rise":"-29.57%","volumn":"11.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.53","rise":"-28.98%","volumn":"6.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.92","rise":"-30.68%","volumn":"4.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.85","rise":"-22.53%","volumn":"24.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.03","rise":"-24.81%","volumn":"15.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.83","rise":"-22.59%","volumn":"12.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.86","rise":"-25.29%","volumn":"10.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.96","rise":"-27.79%","volumn":"9.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.40","rise":"-23.78%","volumn":"11.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.02","rise":"-24.84%","volumn":"11.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.62","rise":"-23.17%","volumn":"10.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.30","rise":"-24.06%","volumn":"7.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.76","rise":"-22.78%","volumn":"8.32\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.70","rise":"-20.17%","volumn":"12.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"-22.06%","volumn":"8.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-21.59%","volumn":"7.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.99","rise":"-22.14%","volumn":"5.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.95","rise":"-22.25%","volumn":"6.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.25","rise":"-21.42%","volumn":"8.75\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.39","rise":"-23.81%","volumn":"7.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.95","rise":"-22.25%","volumn":"7.75\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.63","rise":"-23.14%","volumn":"4.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.64","rise":"-23.12%","volumn":"7.50\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.14","rise":"-24.51%","volumn":"6.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.88","rise":"-25.23%","volumn":"6.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.59","rise":"-26.04%","volumn":"5.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.67","rise":"-25.81%","volumn":"3.43\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"28.80","rise":"-19.89%","volumn":"19.91\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.85","rise":"-22.53%","volumn":"11.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.74","rise":"-22.84%","volumn":"9.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-22.53%","volumn":"7.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.58","rise":"-20.50%","volumn":"11.77\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"-19.67%","volumn":"15.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-20.70%","volumn":"10.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.74","rise":"-20.06%","volumn":"6.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.60","rise":"-23.23%","volumn":"8.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.90","rise":"-22.39%","volumn":"5.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.33","rise":"-23.98%","volumn":"5.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.08","rise":"-27.45%","volumn":"7.10\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.69","rise":"-28.54%","volumn":"4.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.96","rise":"-27.79%","volumn":"3.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.64","rise":"-28.68%","volumn":"4.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.25","rise":"-29.76%","volumn":"4.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.29","rise":"-32.43%","volumn":"14.09\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.12","rise":"-32.91%","volumn":"6.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"24.59","rise":"-31.60%","volumn":"5.19\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.98","rise":"-33.30%","volumn":"4.45\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"23.15","rise":"-35.61%","volumn":"5.25\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.28","rise":"-35.24%","volumn":"4.04\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.35","rise":"-37.83%","volumn":"4.67\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.11","rise":"-38.50%","volumn":"4.07\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.62","rise":"-37.08%","volumn":"3.72\u4e07","time":"06\/26"}]}}}

22.68
0.27%
22.56
-0.24%
22.45
-0.75%
22.34
-1.26%
22.22
-1.77%

09:30
11:30/13:00
15:00

24.04
0.46%
23.51
-1.76%
22.98
-3.97%
22.45
-6.18%
21.92
-8.40%

06/20
06/21
06/24
06/25
06/26

28.88
-0.48%
27.19
-6.22%
25.49
-11.96%
23.80
-17.70%
22.11
-23.44%

2024/05/29
2024/06/26

43.17
20.08%
37.17
3.41%
31.18
-13.27%
25.19
-29.94%
19.19
-46.62%

2023/06/30
2024/06/26

资讯
公告
股圈

- 上能电气融资融券数据-06月26日
  4小时前
- 北京公布房地产新政地产股活跃市场结构性复苏有望实现
  5小时前
查看更多资讯

查看上能电气更多内容

数据由九方智投提供

上能电气股份有限公司

简介：上能电气股份有限公司(股票代码:300827 )是一家专注于电力电子产品研发、制造与销售的国家高新技术企业。公司...

360百科

上能电气股份有限公司

以下城市有相关地点，请选择：

无锡市(4) 吴忠市(1) 深圳市(1) 常州市(1)

为你推荐

360地图查看更多

上能电气股份有限公司企查查

企查查为您提供上能电气股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上能电气...

qcc.com 5月20日

上能电气股份有限公司爱企查

爱企查为您提供上能电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上能电气股份有...

aiqicha.baidu.com

上能电气股份有限公司首页

上能电气股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析上能电气股份有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关...

中国电力招标网 6月4日

上能电气股份有限公司 300827.上能电气

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :上能电气股份有限公司英文全称 : Sineng Electric CO.,LTD.注册地址 :江苏省无锡市惠山区和惠路6号办公地址 :江苏省无锡市...

仓位在线 2023年7月28日

上能电气股份有限公司

上能电气股份有限公司 光伏逆变器、储能逆变器小微企业 0 文章 0 视频 0 粉丝 si-neng 光伏逆变器、储能逆变器关注私信近期更新文章创作者推荐隆基光伏能源系列 adza...

世纪新能源网 6月19日

没有更多结果了~

意见反馈
页面反馈