新五丰_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金种子酒中顺洁柔股票华天科技新五丰股吧金健米业中船股份蓝丰生化股票飞龙股份东瑞股份新五丰股票

金融产品有风险，投资需谨慎。

湖南新五丰股份有限公司安全饲料,品牌肉品,优良育种

湖南新五丰股份有限公司是以湖南省粮油食品进出口集团有限公司为主发起人,联合香港五丰行有限公司、澳门南光粮油食品有限公司、中国农业大学、中国农科院饲料研究所组建的股份制公司。

newwf.com 可能访问异常

新五丰(600975) 股票价格行情走势图东方财富网

提供新五丰(600975)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新五丰(600975)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

新五丰[600975]

0.61（6.53%）

2024-05-24 15:00:00已收盘（北京时间）

今开
9.44
最高
10.27
市盈率

昨收
9.34
最低
9.36
总市值
125.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.27","10.05","9.83","9.61","9.39"]},"cyrate":{"o":["9.96%","7.60%","5.25%","2.89%","0.54%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.44","rise":"1.07%","volumn":"2192.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"2.25%","volumn":"2.19\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"2.14%","volumn":"3.48\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"1.28%","volumn":"4.37\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"0.54%","volumn":"5.33\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.45","rise":"1.18%","volumn":"6.13\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.45","rise":"1.18%","volumn":"6.76\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"1.28%","volumn":"7.03\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"2.57%","volumn":"7.83\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.03%","volumn":"8.13\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"2.25%","volumn":"8.52\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"1.61%","volumn":"9.03\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.03%","volumn":"9.25\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"1.93%","volumn":"9.58\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"2.25%","volumn":"10.40\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.03%","volumn":"11.13\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"2.68%","volumn":"11.97\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"2.46%","volumn":"12.43\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"2.89%","volumn":"12.87\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"14.31\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"3.10%","volumn":"15.21\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"16.44\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"17.53\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"18.08\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"18.74\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"19.85\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"20.51\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"21.05\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"3.32%","volumn":"21.63\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"22.07\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"3.64%","volumn":"22.40\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"22.76\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"23.23\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"3.64%","volumn":"23.77\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"25.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"25.74\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"26.04\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"26.30\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"26.66\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"27.04\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"27.54\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"28.12\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"28.31\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"28.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"28.72\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"3.32%","volumn":"29.11\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"3.64%","volumn":"29.29\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"29.50\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"3.10%","volumn":"29.88\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"3.32%","volumn":"30.17\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"30.30\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"3.21%","volumn":"30.58\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"2.78%","volumn":"30.96\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"2.89%","volumn":"31.46\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"3.10%","volumn":"31.62\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"3.21%","volumn":"31.77\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.00%","volumn":"31.91\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.00%","volumn":"32.20\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"3.21%","volumn":"32.53\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"3.64%","volumn":"32.79\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"33.11\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"33.34\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"33.43\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"3.21%","volumn":"33.52\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"33.82\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"34.17\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"3.64%","volumn":"34.31\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"34.42\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"3.32%","volumn":"34.58\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"34.64\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"34.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"35.06\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"35.12\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"35.16\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"35.20\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"35.33\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"35.44\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"3.53%","volumn":"35.48\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"3.43%","volumn":"35.54\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"3.64%","volumn":"35.71\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"36.20\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"36.58\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"36.65\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"36.73\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"36.95\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"4.60%","volumn":"37.59\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"4.60%","volumn":"37.94\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"38.06\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"38.12\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"38.18\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"38.26\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"38.34\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"38.45\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"38.66\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"38.75\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"38.89\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"38.94\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"39.05\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"39.13\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"3.64%","volumn":"39.21\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"39.46\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"40.25\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"41.02\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"5.89%","volumn":"43.31\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"5.35%","volumn":"43.64\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.83","rise":"5.25%","volumn":"43.94\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"5.35%","volumn":"44.24\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"44.50\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"44.68\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"44.81\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"44.96\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"45.15\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"4.50%","volumn":"45.26\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"4.82%","volumn":"45.37\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"5.35%","volumn":"45.66\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"45.91\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"45.98\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"4.82%","volumn":"46.10\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"46.20\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"46.28\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"46.34\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"4.18%","volumn":"46.77\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"46.99\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"47.16\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"47.37\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"47.47\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"47.59\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"47.68\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"47.84\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"47.90\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"47.97\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"48.23\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"48.35\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"48.40\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"48.50\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"48.58\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"48.78\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"48.87\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"48.99\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"49.06\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"3.75%","volumn":"49.15\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"49.19\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"3.85%","volumn":"49.29\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"49.39\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"3.96%","volumn":"49.47\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"4.07%","volumn":"49.60\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"49.77\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"50.02\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"50.13\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"4.82%","volumn":"50.57\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"4.50%","volumn":"50.74\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"50.79\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"50.88\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"50.99\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"51.02\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"51.10\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"51.20\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"51.28\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"4.50%","volumn":"51.53\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"4.82%","volumn":"51.68\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"51.83\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"51.98\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"52.08\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"4.50%","volumn":"52.18\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"4.60%","volumn":"52.24\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"4.50%","volumn":"52.28\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"4.50%","volumn":"52.39\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"4.50%","volumn":"52.48\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"52.56\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"52.70\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"52.76\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"52.82\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"4.28%","volumn":"52.94\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"4.39%","volumn":"53.10\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"4.60%","volumn":"53.49\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"53.62\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"4.82%","volumn":"53.72\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"4.82%","volumn":"53.89\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"5.46%","volumn":"54.24\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"54.63\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"54.83\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"5.14%","volumn":"55.12\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"55.25\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"55.51\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"55.62\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"4.71%","volumn":"55.79\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"55.87\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"4.82%","volumn":"55.91\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"4.93%","volumn":"56.18\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"5.14%","volumn":"56.36\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"5.46%","volumn":"56.69\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"6.21%","volumn":"58.48\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"6.21%","volumn":"58.89\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.09","rise":"8.03%","volumn":"62.29\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"7.49%","volumn":"63.08\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.01","rise":"7.17%","volumn":"63.65\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"6.64%","volumn":"64.06\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.01","rise":"7.17%","volumn":"64.69\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"70.56\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"71.68\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"72.43\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"72.87\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"73.17\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"73.45\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"73.79\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"73.94\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"74.11\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"74.51\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"75.22\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"75.54\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"9.96%","volumn":"76.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.20","rise":"9.21%","volumn":"78.57\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"8.35%","volumn":"80.01\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.10","rise":"8.14%","volumn":"80.84\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.06","rise":"7.71%","volumn":"81.75\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"8.35%","volumn":"82.42\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"8.46%","volumn":"82.95\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.06","rise":"7.71%","volumn":"83.42\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"7.60%","volumn":"83.81\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.09","rise":"8.03%","volumn":"84.06\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"8.46%","volumn":"84.49\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.07","rise":"7.82%","volumn":"85.07\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.02","rise":"7.28%","volumn":"85.75\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.03","rise":"7.39%","volumn":"86.15\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"7.60%","volumn":"86.50\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"7.07%","volumn":"87.04\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"6.64%","volumn":"87.59\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"6.75%","volumn":"87.99\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"6.10%","volumn":"88.60\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"6.75%","volumn":"88.98\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"7.07%","volumn":"89.28\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"6.96%","volumn":"89.92\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"6.53%","volumn":"90.41\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"6.32%","volumn":"90.81\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"6.32%","volumn":"91.16\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"6.53%","volumn":"91.60\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"6.85%","volumn":"92.12\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"6.53%","volumn":"93.08\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"6.42%","volumn":"93.09\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"6.42%","volumn":"93.09\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"6.53%","volumn":"93.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["9.88","9.58","9.28","8.97","8.67"]},"cyrate":{"o":["12.27%","8.84%","5.40%","1.96%","-1.48%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.87","rise":"0.80%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.91","rise":"1.25%","volumn":"3.11\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"0.34%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.84","rise":"0.45%","volumn":"9282.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.00%","volumn":"7568.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"-0.45%","volumn":"7498.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"-0.23%","volumn":"4686.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"-0.23%","volumn":"6287.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"-0.45%","volumn":"2887.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"-0.34%","volumn":"4549.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"-0.34%","volumn":"2364.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"-0.45%","volumn":"3145.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"-0.68%","volumn":"3945.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"-0.57%","volumn":"1879.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"-0.57%","volumn":"3271.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"-0.68%","volumn":"1964.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"-0.57%","volumn":"4221.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"-0.80%","volumn":"3408.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-1.02%","volumn":"4812.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"-0.91%","volumn":"2237.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-1.14%","volumn":"4718.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-1.14%","volumn":"1449.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"-0.80%","volumn":"1919.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-1.02%","volumn":"3676.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"-0.91%","volumn":"2281.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-1.02%","volumn":"5456.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.69","rise":"-1.25%","volumn":"6156.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-1.48%","volumn":"3572.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-1.36%","volumn":"3114.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-1.14%","volumn":"3026.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"-0.68%","volumn":"2851.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"-0.80%","volumn":"3390.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-1.02%","volumn":"4372.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-1.14%","volumn":"1716.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"-0.91%","volumn":"2235.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"-0.91%","volumn":"1933.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"-0.91%","volumn":"1136.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"-0.91%","volumn":"2057.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.69","rise":"-1.25%","volumn":"7049.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-1.02%","volumn":"2255.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-1.02%","volumn":"1697.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"-0.68%","volumn":"3290.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"-0.68%","volumn":"3687.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"-0.23%","volumn":"5484.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"-0.23%","volumn":"3052.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"-0.11%","volumn":"4310.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.00%","volumn":"5351.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.07","rise":"3.07%","volumn":"8.12\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.29","rise":"5.57%","volumn":"12.14\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.25","rise":"5.11%","volumn":"8.21\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.31","rise":"5.80%","volumn":"5.41\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.30","rise":"5.68%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.19","rise":"4.43%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.22","rise":"4.77%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"4.32%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"4.32%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.23","rise":"4.89%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.30","rise":"5.68%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"6481.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"4079.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"3820.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.23","rise":"4.89%","volumn":"3924.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.22","rise":"4.77%","volumn":"4090.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.19","rise":"4.43%","volumn":"5893.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"4.32%","volumn":"2899.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.17","rise":"4.20%","volumn":"4369.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"4.32%","volumn":"3794.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"3.86%","volumn":"4128.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"3.86%","volumn":"2096.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.13","rise":"3.75%","volumn":"3461.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.14","rise":"3.86%","volumn":"3247.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"4.32%","volumn":"4687.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.17","rise":"4.20%","volumn":"1695.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"4.09%","volumn":"2201.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.17","rise":"4.20%","volumn":"2468.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"4.09%","volumn":"3257.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.19","rise":"4.43%","volumn":"4442.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"4.09%","volumn":"3691.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.16","rise":"4.09%","volumn":"2015.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"4.32%","volumn":"3421.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.22","rise":"4.77%","volumn":"7544.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.27","rise":"5.34%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.23","rise":"4.89%","volumn":"2057.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.25","rise":"5.11%","volumn":"3605.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"3947.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.30","rise":"5.68%","volumn":"3.05\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.30","rise":"5.68%","volumn":"8592.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.25","rise":"5.11%","volumn":"6422.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.26","rise":"5.23%","volumn":"5870.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.27","rise":"5.34%","volumn":"5592.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.25","rise":"5.11%","volumn":"4881.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.00%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.44","rise":"7.27%","volumn":"7.39\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.25","rise":"5.11%","volumn":"4.08\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.40","rise":"6.82%","volumn":"2.71\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.33","rise":"6.02%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.36","rise":"6.36%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.33","rise":"6.02%","volumn":"9676.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.30","rise":"5.68%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.37","rise":"6.48%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.35","rise":"6.25%","volumn":"6431.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.39","rise":"6.70%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.40","rise":"6.82%","volumn":"6525.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.44","rise":"7.27%","volumn":"2.62\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.40","rise":"6.82%","volumn":"8837.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.42","rise":"7.05%","volumn":"7529.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.40","rise":"6.82%","volumn":"4458.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.40","rise":"6.82%","volumn":"5618.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.49","rise":"7.84%","volumn":"1.99\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.49","rise":"7.84%","volumn":"2.32\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"11.48%","volumn":"5.03\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.88","rise":"12.27%","volumn":"6.58\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.88","rise":"12.27%","volumn":"3.81\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"11.02%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.75","rise":"10.80%","volumn":"9688.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.74","rise":"10.68%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.64","rise":"9.55%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.60","rise":"9.09%","volumn":"1.71\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.66","rise":"9.77%","volumn":"8299.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.59","rise":"8.98%","volumn":"5771.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.59","rise":"8.98%","volumn":"6029.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.60","rise":"9.09%","volumn":"3593.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.57","rise":"8.75%","volumn":"6989.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.59","rise":"8.98%","volumn":"3738.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.64","rise":"9.55%","volumn":"6124.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.59","rise":"8.98%","volumn":"4973.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.58","rise":"8.86%","volumn":"5572.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.59","rise":"8.98%","volumn":"2545.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.56","rise":"8.64%","volumn":"5275.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.57","rise":"8.75%","volumn":"4707.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.58","rise":"8.86%","volumn":"3273.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.56","rise":"8.64%","volumn":"3689.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.55","rise":"8.52%","volumn":"7530.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.56","rise":"8.64%","volumn":"3178.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.57","rise":"8.75%","volumn":"3198.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.58","rise":"8.86%","volumn":"5398.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.60","rise":"9.09%","volumn":"7378.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.58","rise":"8.86%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.61","rise":"9.20%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.62","rise":"9.32%","volumn":"1.36\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.75","rise":"10.80%","volumn":"7.48\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.62","rise":"9.32%","volumn":"2.59\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.61","rise":"9.20%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.57","rise":"8.75%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.58","rise":"8.86%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.53","rise":"8.30%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.56","rise":"8.64%","volumn":"9941.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.48","rise":"7.73%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.46","rise":"7.50%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.50","rise":"7.95%","volumn":"9104.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.46","rise":"7.50%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.41","rise":"6.93%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.48","rise":"7.73%","volumn":"7569.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.44","rise":"7.27%","volumn":"6422.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.46","rise":"7.50%","volumn":"5127.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.42","rise":"7.05%","volumn":"6512.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.40","rise":"6.82%","volumn":"7942.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.40","rise":"6.82%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.42","rise":"7.05%","volumn":"2159.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.42","rise":"7.05%","volumn":"5818.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.43","rise":"7.16%","volumn":"4335.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.45","rise":"7.39%","volumn":"2326.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.48","rise":"7.73%","volumn":"3680.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.50","rise":"7.95%","volumn":"9154.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.49","rise":"7.84%","volumn":"5187.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.54","rise":"8.41%","volumn":"3564.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.49","rise":"7.84%","volumn":"4347.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.59","rise":"8.98%","volumn":"6251.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.56","rise":"8.64%","volumn":"5489.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.54","rise":"8.41%","volumn":"2591.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.61","rise":"9.20%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.59","rise":"8.98%","volumn":"9970.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.59","rise":"8.98%","volumn":"4884.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.59","rise":"8.98%","volumn":"3655.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.59","rise":"8.98%","volumn":"3661.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.62","rise":"9.32%","volumn":"5000.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.61","rise":"9.20%","volumn":"5164.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.60","rise":"9.09%","volumn":"3358.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.61","rise":"9.20%","volumn":"4023.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.61","rise":"9.20%","volumn":"3874.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.60","rise":"9.09%","volumn":"3047.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.57","rise":"8.75%","volumn":"3421.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.65","rise":"9.66%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.60","rise":"9.09%","volumn":"5688.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.62","rise":"9.32%","volumn":"9568.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.67","rise":"9.89%","volumn":"8648.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.67","rise":"9.89%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.67","rise":"9.89%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"9.09%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.69","rise":"10.11%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.73","rise":"10.57%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.69","rise":"10.11%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"9.55%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"9.09%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"9.20%","volumn":"8343.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.58","rise":"8.86%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.52","rise":"8.18%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.50","rise":"7.95%","volumn":"8258.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.55","rise":"8.52%","volumn":"6727.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.49","rise":"7.84%","volumn":"8873.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.47","rise":"7.61%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.46","rise":"7.50%","volumn":"9825.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.47","rise":"7.61%","volumn":"6314.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.47","rise":"7.61%","volumn":"4786.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.42","rise":"7.05%","volumn":"8704.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.42","rise":"7.05%","volumn":"8910.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.37","rise":"6.48%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.40","rise":"6.82%","volumn":"7927.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.41","rise":"6.93%","volumn":"3420.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.40","rise":"6.82%","volumn":"3650.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.35","rise":"6.25%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.32","rise":"5.91%","volumn":"7545.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.32","rise":"5.91%","volumn":"6136.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.37","rise":"6.48%","volumn":"3661.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.37","rise":"6.48%","volumn":"4042.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.34","rise":"6.14%","volumn":"4301.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.36","rise":"6.36%","volumn":"2652.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.35","rise":"6.25%","volumn":"4915.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.35","rise":"6.25%","volumn":"2143.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.30","rise":"5.68%","volumn":"1.00\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.30","rise":"5.68%","volumn":"8491.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.27","rise":"5.34%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.27","rise":"5.34%","volumn":"4456.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.26","rise":"5.23%","volumn":"6690.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.30","rise":"5.68%","volumn":"6556.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.29","rise":"5.57%","volumn":"3667.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.28","rise":"5.45%","volumn":"2141.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.27","rise":"5.34%","volumn":"5428.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.32","rise":"5.91%","volumn":"4320.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.29","rise":"5.57%","volumn":"4348.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.31","rise":"5.80%","volumn":"1.47\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.31","rise":"5.80%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.30","rise":"5.68%","volumn":"9394.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.31","rise":"5.80%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.34","rise":"6.14%","volumn":"9675.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.34","rise":"6.14%","volumn":"1.49\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["9.67","9.40","9.14","8.88","8.61"]},"cyrate":{"o":["10.77%","7.73%","4.70%","1.66%","-1.37%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"0","volumn":"18.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-1.37%","volumn":"19.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"-0.57%","volumn":"13.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"0.46%","volumn":"21.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.72%","volumn":"26.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.69%","volumn":"25.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"1.49%","volumn":"19.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.11%","volumn":"19.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"4.93%","volumn":"48.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"4.47%","volumn":"21.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"3.55%","volumn":"21.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.95","rise":"2.52%","volumn":"32.71\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.02","rise":"3.32%","volumn":"29.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-0.46%","volumn":"31.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.72","rise":"-0.11%","volumn":"20.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.80%","volumn":"24.97\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"5.84%","volumn":"68.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.62","rise":"10.19%","volumn":"70.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.67","rise":"10.77%","volumn":"46.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.34","rise":"6.99%","volumn":"45.14\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["12.55","11.47","10.39","9.31","8.23"]},"cyrate":{"o":["27.67%","16.68%","5.70%","-5.29%","-16.28%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0","volumn":"17.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-0.41%","volumn":"13.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"1.12%","volumn":"13.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.72","rise":"-1.12%","volumn":"14.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.07","rise":"2.44%","volumn":"23.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.10","rise":"2.75%","volumn":"14.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.08","rise":"2.54%","volumn":"12.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.99","rise":"1.63%","volumn":"20.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.25","rise":"4.27%","volumn":"21.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.28","rise":"14.75%","volumn":"70.53\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.26","rise":"14.55%","volumn":"61.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.85","rise":"10.38%","volumn":"40.39\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.24","rise":"4.17%","volumn":"64.21\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.23","rise":"-6.10%","volumn":"74.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.23","rise":"-6.10%","volumn":"43.32\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-2.75%","volumn":"51.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.51","rise":"-3.26%","volumn":"32.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.38","rise":"-4.58%","volumn":"24.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.26","rise":"-5.80%","volumn":"23.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.41","rise":"-4.27%","volumn":"28.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.54%","volumn":"34.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.39","rise":"-4.48%","volumn":"22.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.63","rise":"-2.03%","volumn":"40.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.56","rise":"-2.75%","volumn":"29.07\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-1.12%","volumn":"24.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.83%","volumn":"33.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.26","rise":"-5.80%","volumn":"32.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.83","rise":"0.00%","volumn":"56.32\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.94","rise":"1.12%","volumn":"48.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.39","rise":"5.70%","volumn":"66.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.89","rise":"0.61%","volumn":"51.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.84","rise":"0.10%","volumn":"41.00\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.99","rise":"1.63%","volumn":"23.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"19.08\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.11","rise":"2.85%","volumn":"30.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.27","rise":"4.48%","volumn":"37.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"27.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.20","rise":"3.76%","volumn":"19.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.58","rise":"7.63%","volumn":"35.18\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.14","rise":"3.15%","volumn":"40.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.85","rise":"0.20%","volumn":"42.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.79","rise":"-0.41%","volumn":"25.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.96","rise":"1.32%","volumn":"38.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.84","rise":"0.10%","volumn":"28.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.34","rise":"5.19%","volumn":"61.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.07","rise":"2.44%","volumn":"33.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.97","rise":"1.42%","volumn":"28.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.02","rise":"1.93%","volumn":"20.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.96","rise":"1.32%","volumn":"30.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.05","rise":"2.24%","volumn":"24.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.71%","volumn":"31.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.25","rise":"-5.90%","volumn":"41.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.29","rise":"-5.49%","volumn":"20.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.95","rise":"-8.95%","volumn":"30.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.05","rise":"-7.93%","volumn":"17.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.90","rise":"-9.46%","volumn":"16.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.85","rise":"-9.97%","volumn":"10.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.89","rise":"-9.56%","volumn":"11.66\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.53","rise":"-13.22%","volumn":"18.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.46","rise":"-13.94%","volumn":"10.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.60","rise":"-12.51%","volumn":"16.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.44","rise":"-14.14%","volumn":"11.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.52","rise":"-13.33%","volumn":"18.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.81","rise":"-10.38%","volumn":"42.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.77","rise":"-10.78%","volumn":"29.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.82","rise":"-10.27%","volumn":"25.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.71","rise":"-11.39%","volumn":"17.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.71","rise":"-11.39%","volumn":"11.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.68","rise":"-11.70%","volumn":"9.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.81","rise":"-10.38%","volumn":"15.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.83","rise":"-10.17%","volumn":"15.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.85","rise":"-9.97%","volumn":"10.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.00","rise":"-8.44%","volumn":"29.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.95","rise":"-8.95%","volumn":"14.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.97","rise":"-8.75%","volumn":"11.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.90%","volumn":"34.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.06","rise":"-7.83%","volumn":"18.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.84","rise":"-10.07%","volumn":"16.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.91","rise":"-9.36%","volumn":"14.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.93","rise":"-9.16%","volumn":"10.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.93","rise":"-9.16%","volumn":"15.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.10","rise":"-7.43%","volumn":"19.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.08","rise":"-7.63%","volumn":"15.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.12","rise":"-7.22%","volumn":"10.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-8.44%","volumn":"15.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.99","rise":"-8.55%","volumn":"8.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.86","rise":"-9.87%","volumn":"13.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.72","rise":"-11.29%","volumn":"15.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.63","rise":"-12.21%","volumn":"9.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.92","rise":"-9.26%","volumn":"19.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.84","rise":"-10.07%","volumn":"9.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.03","rise":"-8.14%","volumn":"15.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.00","rise":"-8.44%","volumn":"9.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.10","rise":"-7.43%","volumn":"19.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.18","rise":"-6.61%","volumn":"10.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.00","rise":"-8.44%","volumn":"13.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.75","rise":"-10.99%","volumn":"10.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.71","rise":"-11.39%","volumn":"6.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.05","rise":"-7.93%","volumn":"20.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.26","rise":"-5.80%","volumn":"20.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.51","rise":"-3.26%","volumn":"28.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.56","rise":"-2.75%","volumn":"22.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.70","rise":"-1.32%","volumn":"21.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.30","rise":"4.78%","volumn":"50.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.09","rise":"2.64%","volumn":"29.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.16","rise":"3.36%","volumn":"19.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.79","rise":"-0.41%","volumn":"22.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.83","rise":"0.00%","volumn":"23.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.67","rise":"-1.63%","volumn":"24.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.95","rise":"1.22%","volumn":"35.45\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.97","rise":"1.42%","volumn":"22.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.74","rise":"-0.92%","volumn":"13.73\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-0.10%","volumn":"20.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.92","rise":"0.92%","volumn":"19.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.96","rise":"1.32%","volumn":"15.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.84","rise":"0.10%","volumn":"17.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.89","rise":"0.61%","volumn":"12.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.84","rise":"0.10%","volumn":"13.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.82","rise":"10.07%","volumn":"43.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.52","rise":"7.02%","volumn":"58.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.16","rise":"13.53%","volumn":"55.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.03","rise":"12.21%","volumn":"36.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.16","rise":"13.53%","volumn":"49.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.11","rise":"13.02%","volumn":"33.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.96","rise":"11.50%","volumn":"24.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.75","rise":"9.36%","volumn":"19.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.82","rise":"10.07%","volumn":"15.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.59","rise":"7.73%","volumn":"18.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.65","rise":"18.51%","volumn":"47.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.84","rise":"20.45%","volumn":"68.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.40","rise":"26.14%","volumn":"59.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.55","rise":"27.67%","volumn":"49.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.36","rise":"25.74%","volumn":"29.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.45","rise":"26.65%","volumn":"36.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.27","rise":"24.82%","volumn":"26.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.91","rise":"21.16%","volumn":"21.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.89","rise":"20.96%","volumn":"23.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.99","rise":"21.97%","volumn":"18.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.94","rise":"21.46%","volumn":"22.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.80","rise":"20.04%","volumn":"17.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.61","rise":"18.11%","volumn":"13.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.59","rise":"17.90%","volumn":"17.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.60","rise":"18.01%","volumn":"16.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.28","rise":"14.75%","volumn":"16.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.19","rise":"13.84%","volumn":"16.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.41","rise":"16.07%","volumn":"30.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.82","rise":"10.07%","volumn":"38.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.45","rise":"6.31%","volumn":"56.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"5.60%","volumn":"33.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.57","rise":"7.53%","volumn":"28.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.33","rise":"5.09%","volumn":"13.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.05","rise":"2.24%","volumn":"16.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"0.00%","volumn":"94.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"1.73%","volumn":"49.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"56.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.92","rise":"11.09%","volumn":"55.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.17","rise":"13.63%","volumn":"41.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.98","rise":"11.70%","volumn":"31.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"13.94%","volumn":"26.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.95","rise":"11.39%","volumn":"14.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.17","rise":"13.63%","volumn":"28.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.81","rise":"9.97%","volumn":"19.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.90","rise":"0.71%","volumn":"35.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"1.93%","volumn":"19.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.63%","volumn":"18.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.32","rise":"4.98%","volumn":"21.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.63","rise":"8.14%","volumn":"21.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.42","rise":"6.00%","volumn":"17.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"2.75%","volumn":"18.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.86","rise":"0.31%","volumn":"18.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.69","rise":"-1.42%","volumn":"34.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.79","rise":"-0.41%","volumn":"27.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.00","rise":"-8.44%","volumn":"29.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.83","rise":"-10.17%","volumn":"40.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.91","rise":"-9.36%","volumn":"31.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.25","rise":"-5.90%","volumn":"29.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.18","rise":"-6.61%","volumn":"32.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.85%","volumn":"25.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.49","rise":"-3.46%","volumn":"22.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.59","rise":"-2.44%","volumn":"14.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.66","rise":"-1.73%","volumn":"16.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.81","rise":"-0.20%","volumn":"19.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"22.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.55","rise":"-2.85%","volumn":"21.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.60","rise":"-2.34%","volumn":"23.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.29","rise":"-5.49%","volumn":"30.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.28","rise":"-5.60%","volumn":"25.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.49","rise":"-3.46%","volumn":"30.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.44","rise":"-3.97%","volumn":"20.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.52","rise":"-3.15%","volumn":"29.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.16","rise":"-6.82%","volumn":"51.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.19","rise":"-6.51%","volumn":"29.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.25","rise":"-5.90%","volumn":"20.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.96","rise":"-8.85%","volumn":"40.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.97","rise":"-8.75%","volumn":"27.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.10","rise":"-7.43%","volumn":"29.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.39","rise":"-4.48%","volumn":"45.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.93","rise":"1.02%","volumn":"65.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.81","rise":"-0.20%","volumn":"38.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.35","rise":"5.29%","volumn":"59.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"42.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.50","rise":"-3.36%","volumn":"36.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.63","rise":"-2.03%","volumn":"34.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.16","rise":"-6.82%","volumn":"32.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.20","rise":"-6.41%","volumn":"23.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.50","rise":"-3.36%","volumn":"29.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.90","rise":"0.71%","volumn":"41.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.54%","volumn":"36.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.89","rise":"0.61%","volumn":"39.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.00","rise":"1.73%","volumn":"46.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"1.93%","volumn":"33.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.75","rise":"-0.81%","volumn":"23.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.41","rise":"-4.27%","volumn":"23.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-7.43%","volumn":"27.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-7.02%","volumn":"35.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-16.28%","volumn":"38.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-13.73%","volumn":"28.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.35","rise":"-15.06%","volumn":"23.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-15.56%","volumn":"17.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.76","rise":"-10.89%","volumn":"33.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"-11.19%","volumn":"18.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-12.41%","volumn":"19.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"-11.70%","volumn":"13.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-10.78%","volumn":"21.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"-9.66%","volumn":"26.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-10.58%","volumn":"25.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-9.87%","volumn":"19.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.72","rise":"-11.29%","volumn":"19.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-6.82%","volumn":"48.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-7.22%","volumn":"21.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-8.04%","volumn":"21.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.95","rise":"-8.95%","volumn":"32.71\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.02","rise":"-8.24%","volumn":"29.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.69","rise":"-11.60%","volumn":"31.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.72","rise":"-11.29%","volumn":"20.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"-10.48%","volumn":"24.97\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"-6.00%","volumn":"68.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.62","rise":"-2.14%","volumn":"70.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.67","rise":"-1.63%","volumn":"46.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.34","rise":"-4.98%","volumn":"45.14\u4e07","time":"05\/23"}]}}}

10.27
9.96%
10.05
7.60%
9.83
5.25%
9.61
2.89%
9.39
0.54%

09:30
11:30/13:00
15:00

9.88
12.27%
9.58
8.84%
9.28
5.40%
8.97
1.96%
8.67
-1.48%

05/17
05/20
05/21
05/22
05/23

9.67
10.77%
9.40
7.73%
9.14
4.70%
8.88
1.66%
8.61
-1.37%

2024/04/23
2024/05/23

12.55
27.67%
11.47
16.68%
10.39
5.70%
9.31
-5.29%
8.23
-16.28%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 养殖板块上扬新五丰涨停
  45分钟前
- 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估
  5小时前
查看更多资讯

查看新五丰更多内容

数据由九方智投提供

新五丰

成立时间：2004年6月9日
总部地点：湖南省
简介：湖南新五丰股份有限公司是以湖南省粮油食品进出口集团有限公司为主发起人，联合香港五丰行有限公司、澳门...

360百科

新五丰_最新资讯

资讯聚合

新五丰(600975)个股资金流向查询个股行情同花顺财经

提供新五丰(600975)五档盘口、逐笔交易等实时行情数据;汇总新五丰(600975)基本资料及重大新闻、研究报告及行业资讯,解读新五丰(600975)主力资金动向、财务数据,为投资新五丰(600975)提供参考决策

同花顺个股频道 5月10日

养殖板块持续上扬,新五丰涨停|

每经AI快讯,养殖板块持续上扬,新五丰涨停,晓鸣股份涨超10%,正虹科技此前涨停,唐人神、獐子岛、东瑞股份等跟涨。如需转载请与《每日经济新闻...

每经网 47分钟前

新五丰(600975)资金流向数据中心

新五丰(600975)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净...

东方财富网 2017年3月16日

新五丰(600975)千股千评个股专家点评(多日) 散户大家庭

新五丰(600975),已连续下跌3天 ; ;近期的平均成本为9.01元。空头行情中,目前正处于反弹阶段,投资者可适当关注。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状...

qgqp.shdjt.com 5月15日

新五丰(600975) 股票行情,行情首页

中财网提供新五丰(600975)实时行情动态分析,全面报道新五丰(600975)基本资料及重大新闻、行业资讯,浏览新五丰(600975)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

没有更多结果了~

意见反馈
页面反馈