特斯拉_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特斯拉model 3 新能源汽车排名及价格小米汽车电动汽车排行榜前十名新能源汽车特斯拉汽车特斯拉电动汽车价格表特斯拉电动汽车特斯拉汽车价格表特斯拉电动汽车报价

纯电动车、太阳能和清洁能源| 特斯拉中国

Tesla 致力于通过电动汽车、太阳能产品以及适用于家庭和企业的综合型可再生能源解决方案,加速世界向可持续能源的转变。

tesla.cn

特斯拉_汽车报价|图片_太平洋汽车网

特斯拉(进口)
特斯拉中国

太平洋汽车网查看所有特斯拉(...

太平洋汽车网查看所有特斯拉中...

特斯拉汽车

简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...

成立时间：2003年7月1日

总部地点：美国加利福尼亚州帕洛阿托

创始人：马丁·艾伯哈德

经营范围：纯电动汽车

公司性质：外资企业

公司类型：上市公司

360百科

汽车排行榜_汽车大全_太平洋汽车网

360精选

特斯拉这个理论的中心思想，认为以太是存在的，而且是引力的存导介质，而不是引力场；而透过电磁场的高速转动，可以带动以太旋转，从而改变引力的大小与方向。弯曲空间是完全不会发生的，因为作用和反作用是共存的，一个弯曲会被拉直所抵消。不承认以太的存在以及它必不可少的作用，想解释任何关于宇宙的现象都将是不可能的。尽管爱因斯坦带来了一场革命，但特斯拉仍然确信，“物质当中没有能量，能量是从周围环境中获得的”。他认为，这既适用于最庞大的天体，也严格适用于分子和原子。扩展资料 1894年，特斯拉首次论述他的关于光、物质、以太和宇宙的理论。1931年，特斯拉在接受记者采访时说，他正试图驳斥爱因斯坦的广义相对论，

特斯拉_视频

这样的特斯拉,续航能跑多少公里呢

神奇的特斯拉线圈!让人驱雷策电还能隔空充电,怎么做到的?

成功逆袭油车成全球销冠 特斯拉Model Y是纯电车里最好的选择吗?

特斯拉把技术带到中国了吗?

特斯拉:无人出租车,大充电宝和分布式计算服务器

特斯拉球形闪电:科学家至今无法重现,为何出现在一位老人家中?

视频聚合

全部35.7万条

特斯拉[TSLA]美股_九方智投

251.52 5.13 (2.08%)

2024-07-06 04:01:00 (北京时间)

{"amount":"383.33\u4ebf","changeAmount":"5.13","close":"246.39","currentPrice":"251.52","currenttime":"2024-07-06 04:01:00","e":{"@attributes":{"datetime":"2024-07-06 04:01:00","e1":"251.52","e2":"5.13","e3":"(2.08%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["251.52","237.57","223.62","209.66","195.71"]},"cyrate":{"o":["27.80%","20.72%","13.63%","6.54%","-0.55%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.80","rise":"0","time":"02:35","volumn":"4418.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.58","rise":"-0.11%","time":"02:40","volumn":"4182.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.25","rise":"-0.28%","time":"02:45","volumn":"5295.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.13","rise":"-0.34%","time":"02:50","volumn":"7084.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.41","rise":"-0.20%","time":"02:55","volumn":"5418.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.24","rise":"-0.28%","time":"03:00","volumn":"3604.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.08","rise":"-0.37%","time":"03:05","volumn":"8898.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.31","rise":"-0.25%","time":"03:10","volumn":"3256.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.23","rise":"-0.29%","time":"03:15","volumn":"3106.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.46","rise":"-0.17%","time":"03:20","volumn":"2850.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.17","rise":"-0.32%","time":"03:25","volumn":"4038.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.10","rise":"-0.35%","time":"03:30","volumn":"3772.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.71","rise":"-0.55%","time":"03:35","volumn":"9660.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.88","rise":"-0.47%","time":"03:40","volumn":"5813.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.31","rise":"-0.25%","time":"03:45","volumn":"7454.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.84","rise":"0.02%","time":"03:50","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.89","rise":"0.55%","time":"03:55","volumn":"1.70\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.88","rise":"0.55%","time":"04:00","volumn":"11.22\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.65","rise":"3.48%","time":"21:35","volumn":"7.05\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.07","rise":"4.20%","time":"21:40","volumn":"4.97\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.82","rise":"4.58%","time":"21:45","volumn":"3.84\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.02","rise":"4.18%","time":"21:50","volumn":"4.86\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.07","rise":"4.71%","time":"21:55","volumn":"2.81\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.25","rise":"4.80%","time":"22:00","volumn":"2.51\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.11","rise":"5.75%","time":"22:05","volumn":"3.68\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.99","rise":"6.19%","time":"22:10","volumn":"2.84\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.71","rise":"5.55%","time":"22:15","volumn":"2.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.65","rise":"6.02%","time":"22:20","volumn":"2.55\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.83","rise":"6.11%","time":"22:25","volumn":"3.29\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.78","rise":"6.60%","time":"22:30","volumn":"2.19\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.87","rise":"7.15%","time":"22:35","volumn":"3.84\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.51","rise":"6.46%","time":"22:40","volumn":"2.70\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.17","rise":"6.79%","time":"22:45","volumn":"2.37\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.67","rise":"6.03%","time":"22:50","volumn":"1.78\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.83","rise":"5.61%","time":"22:55","volumn":"2.08\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.00","rise":"5.69%","time":"23:00","volumn":"1.61\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.58","rise":"5.99%","time":"23:05","volumn":"1.49\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.37","rise":"6.39%","time":"23:10","volumn":"1.43\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.64","rise":"7.03%","time":"23:15","volumn":"2.03\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.00","rise":"6.71%","time":"23:20","volumn":"1.28\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.46","rise":"6.43%","time":"23:25","volumn":"1.23\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.30","rise":"6.86%","time":"23:30","volumn":"1.70\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.91","rise":"7.17%","time":"23:35","volumn":"1.34\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.91","rise":"7.17%","time":"23:40","volumn":"1.62\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.07","rise":"6.74%","time":"23:45","volumn":"1.19\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.01","rise":"6.71%","time":"23:50","volumn":"8837.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.65","rise":"6.53%","time":"23:55","volumn":"1.18\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.86","rise":"7.15%","time":"00:00","volumn":"1.20\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.62","rise":"7.02%","time":"00:05","volumn":"1.25\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.98","rise":"7.21%","time":"00:10","volumn":"8176.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.06","rise":"6.74%","time":"00:15","volumn":"9463.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.99","rise":"6.70%","time":"00:20","volumn":"8663.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.09","rise":"6.75%","time":"00:25","volumn":"7512.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.22","rise":"6.82%","time":"00:30","volumn":"9643.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"6.87%","time":"00:35","volumn":"8118.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.02","rise":"6.72%","time":"00:40","volumn":"1.16\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.69","rise":"6.55%","time":"00:45","volumn":"8623.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.80","rise":"6.61%","time":"00:50","volumn":"8502.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.79","rise":"6.60%","time":"00:55","volumn":"7561.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.66","rise":"6.53%","time":"01:00","volumn":"6433.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.30","rise":"6.35%","time":"01:05","volumn":"8950.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.60","rise":"6.50%","time":"01:10","volumn":"6437.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"6.65%","time":"01:15","volumn":"7053.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.88","rise":"6.64%","time":"01:20","volumn":"6306.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.35","rise":"6.38%","time":"01:25","volumn":"6436.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.78","rise":"6.60%","time":"01:30","volumn":"7251.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.38","rise":"6.39%","time":"01:35","volumn":"5745.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.49","rise":"6.45%","time":"01:40","volumn":"6593.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.12","rise":"6.26%","time":"01:45","volumn":"5427.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.32","rise":"6.36%","time":"01:50","volumn":"7618.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.46","rise":"6.94%","time":"01:55","volumn":"1.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.78","rise":"7.10%","time":"02:00","volumn":"1.16\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.89","rise":"7.67%","time":"02:05","volumn":"2.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.48","rise":"7.97%","time":"02:10","volumn":"2.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.05","rise":"8.26%","time":"02:15","volumn":"2.07\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.18","rise":"8.32%","time":"02:20","volumn":"1.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.63","rise":"8.04%","time":"02:25","volumn":"1.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.18","rise":"7.81%","time":"02:30","volumn":"1.20\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.82","rise":"8.14%","time":"02:35","volumn":"1.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.10","rise":"7.78%","time":"02:40","volumn":"1.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.03","rise":"7.74%","time":"02:45","volumn":"8483.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.77","rise":"7.61%","time":"02:50","volumn":"8843.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.44","rise":"7.44%","time":"02:55","volumn":"1.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.38","rise":"7.41%","time":"03:00","volumn":"1.23\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.53","rise":"6.98%","time":"03:05","volumn":"1.41\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"6.87%","time":"03:10","volumn":"1.67\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"6.66%","time":"03:15","volumn":"1.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.64","rise":"7.03%","time":"03:20","volumn":"1.13\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.54","rise":"6.98%","time":"03:25","volumn":"1.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.61","rise":"7.02%","time":"03:30","volumn":"1.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.22","rise":"7.33%","time":"03:35","volumn":"1.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.36","rise":"7.40%","time":"03:40","volumn":"1.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.09","rise":"7.26%","time":"03:45","volumn":"1.38\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.97","rise":"6.69%","time":"03:50","volumn":"1.71\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.40","rise":"6.91%","time":"03:55","volumn":"1.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.86","rise":"6.64%","time":"04:00","volumn":"8.59\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"220.72","rise":"12.15%","time":"21:35","volumn":"21.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"219.36","rise":"11.46%","time":"21:40","volumn":"5.52\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"221.25","rise":"12.43%","time":"21:45","volumn":"4.45\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"222.40","rise":"13.01%","time":"21:50","volumn":"4.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"225.59","rise":"14.63%","time":"21:55","volumn":"7.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"224.15","rise":"13.90%","time":"22:00","volumn":"4.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"225.97","rise":"14.82%","time":"22:05","volumn":"4.31\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.69","rise":"15.70%","time":"22:10","volumn":"4.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"226.96","rise":"15.32%","time":"22:15","volumn":"4.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.69","rise":"15.69%","time":"22:20","volumn":"3.60\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.55","rise":"15.62%","time":"22:25","volumn":"4.12\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.43","rise":"16.58%","time":"22:30","volumn":"4.27\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"230.05","rise":"16.90%","time":"22:35","volumn":"5.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.61","rise":"16.67%","time":"22:40","volumn":"4.77\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.94","rise":"16.33%","time":"22:45","volumn":"4.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.92","rise":"15.81%","time":"22:50","volumn":"3.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.15","rise":"15.93%","time":"22:55","volumn":"3.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.37","rise":"15.53%","time":"23:00","volumn":"2.67\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.17","rise":"15.94%","time":"23:05","volumn":"2.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.34","rise":"16.03%","time":"23:10","volumn":"2.73\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.36","rise":"16.04%","time":"23:15","volumn":"2.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.12","rise":"16.42%","time":"23:20","volumn":"2.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.81","rise":"16.77%","time":"23:25","volumn":"2.52\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.54","rise":"16.64%","time":"23:30","volumn":"3.89\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.64","rise":"16.18%","time":"23:35","volumn":"1.98\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.66","rise":"16.19%","time":"23:40","volumn":"2.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.93","rise":"16.33%","time":"23:45","volumn":"1.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.98","rise":"16.35%","time":"23:50","volumn":"1.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.13","rise":"16.43%","time":"23:55","volumn":"1.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.82","rise":"15.76%","time":"00:00","volumn":"2.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.81","rise":"15.76%","time":"00:05","volumn":"2.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.76","rise":"15.73%","time":"00:10","volumn":"1.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.90","rise":"15.80%","time":"00:15","volumn":"1.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.66","rise":"16.19%","time":"00:20","volumn":"1.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.61","rise":"16.16%","time":"00:25","volumn":"1.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.03","rise":"16.38%","time":"00:30","volumn":"1.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.35","rise":"16.54%","time":"00:35","volumn":"1.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.02","rise":"16.37%","time":"00:40","volumn":"1.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.98","rise":"16.35%","time":"00:45","volumn":"1.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.16","rise":"16.44%","time":"00:50","volumn":"1.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.89","rise":"16.31%","time":"00:55","volumn":"1.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.09","rise":"16.41%","time":"01:00","volumn":"8778.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.89","rise":"16.31%","time":"01:05","volumn":"8873.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.01","rise":"16.37%","time":"01:10","volumn":"9925.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.95","rise":"16.34%","time":"01:15","volumn":"9268.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.22","rise":"15.97%","time":"01:20","volumn":"1.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.19","rise":"15.95%","time":"01:25","volumn":"1.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.34","rise":"15.52%","time":"01:30","volumn":"1.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.09","rise":"15.39%","time":"01:35","volumn":"1.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"226.30","rise":"14.99%","time":"01:40","volumn":"1.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"226.52","rise":"15.10%","time":"01:45","volumn":"1.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"226.80","rise":"15.24%","time":"01:50","volumn":"1.82\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.03","rise":"15.36%","time":"01:55","volumn":"1.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.37","rise":"15.53%","time":"02:00","volumn":"1.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.42","rise":"15.56%","time":"02:05","volumn":"1.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.84","rise":"15.77%","time":"02:10","volumn":"1.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.85","rise":"15.78%","time":"02:15","volumn":"1.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.57","rise":"16.14%","time":"02:20","volumn":"1.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.77","rise":"16.24%","time":"02:25","volumn":"1.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.85","rise":"16.29%","time":"02:30","volumn":"1.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.71","rise":"16.21%","time":"02:35","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.61","rise":"16.16%","time":"02:40","volumn":"1.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.36","rise":"16.55%","time":"02:45","volumn":"1.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.11","rise":"16.42%","time":"02:50","volumn":"1.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.84","rise":"16.28%","time":"02:55","volumn":"9890.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.57","rise":"16.14%","time":"03:00","volumn":"1.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.53","rise":"16.13%","time":"03:05","volumn":"1.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.27","rise":"15.99%","time":"03:10","volumn":"1.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.39","rise":"16.05%","time":"03:15","volumn":"9068.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.80","rise":"16.26%","time":"03:20","volumn":"1.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.75","rise":"16.23%","time":"03:25","volumn":"8607.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.59","rise":"16.15%","time":"03:30","volumn":"9667.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.08","rise":"16.40%","time":"03:35","volumn":"1.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.09","rise":"16.41%","time":"03:40","volumn":"1.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.62","rise":"16.68%","time":"03:45","volumn":"1.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.68","rise":"16.20%","time":"03:50","volumn":"2.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"230.21","rise":"16.98%","time":"03:55","volumn":"3.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"231.26","rise":"17.51%","time":"04:00","volumn":"14.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.44","rise":"20.65%","time":"21:35","volumn":"20.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.84","rise":"21.36%","time":"21:40","volumn":"6.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.13","rise":"21.51%","time":"21:45","volumn":"5.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.63","rise":"21.26%","time":"21:50","volumn":"4.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.38","rise":"21.13%","time":"21:55","volumn":"2.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.79","rise":"21.34%","time":"22:00","volumn":"3.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.78","rise":"21.33%","time":"22:05","volumn":"3.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.74","rise":"22.33%","time":"22:10","volumn":"5.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.69","rise":"22.81%","time":"22:15","volumn":"4.76\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.54","rise":"23.75%","time":"22:20","volumn":"5.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.44","rise":"23.70%","time":"22:25","volumn":"5.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.51","rise":"24.24%","time":"22:30","volumn":"4.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.71","rise":"24.35%","time":"22:35","volumn":"5.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.20","rise":"25.10%","time":"22:40","volumn":"4.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.35","rise":"25.69%","time":"22:45","volumn":"6.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.75","rise":"24.87%","time":"22:50","volumn":"4.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.03","rise":"24.51%","time":"22:55","volumn":"4.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.79","rise":"23.37%","time":"23:00","volumn":"5.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.59","rise":"22.76%","time":"23:05","volumn":"4.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.68","rise":"23.82%","time":"23:10","volumn":"3.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.65","rise":"23.80%","time":"23:15","volumn":"2.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.43","rise":"23.19%","time":"23:20","volumn":"2.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.85","rise":"23.40%","time":"23:25","volumn":"2.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.13","rise":"23.03%","time":"23:30","volumn":"2.24\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.24","rise":"22.07%","time":"23:35","volumn":"3.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.65","rise":"22.79%","time":"23:40","volumn":"2.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.43","rise":"23.69%","time":"23:45","volumn":"2.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.94","rise":"23.95%","time":"23:50","volumn":"2.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.69","rise":"24.33%","time":"23:55","volumn":"2.32\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.89","rise":"24.44%","time":"00:00","volumn":"2.00\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.08","rise":"24.53%","time":"00:05","volumn":"1.63\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.93","rise":"24.96%","time":"00:10","volumn":"1.63\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.76","rise":"24.37%","time":"00:15","volumn":"2.11\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.42","rise":"24.20%","time":"00:20","volumn":"1.59\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.53","rise":"24.25%","time":"00:25","volumn":"2.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.97","rise":"24.48%","time":"00:30","volumn":"1.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.03","rise":"24.00%","time":"00:35","volumn":"1.51\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.02","rise":"23.99%","time":"00:40","volumn":"1.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.07","rise":"23.51%","time":"00:45","volumn":"1.90\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.50","rise":"23.73%","time":"00:50","volumn":"1.82\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.68","rise":"25.35%","time":"00:55","volumn":"3.55\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.57","rise":"25.29%","time":"01:00","volumn":"3.98\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:05","volumn":"3.38\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.20%","time":"04:00","volumn":"3.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.02","rise":"25.01%","time":"21:35","volumn":"17.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"245.38","rise":"24.68%","time":"21:40","volumn":"5.46\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"243.65","rise":"23.81%","time":"21:45","volumn":"4.22\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.63","rise":"24.30%","time":"21:50","volumn":"3.82\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.12","rise":"25.57%","time":"21:55","volumn":"3.73\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.57","rise":"26.31%","time":"22:00","volumn":"4.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.39","rise":"26.21%","time":"22:05","volumn":"3.38\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.20","rise":"25.10%","time":"22:10","volumn":"3.03\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.61","rise":"25.82%","time":"22:15","volumn":"2.74\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.00","rise":"25.00%","time":"22:20","volumn":"2.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.39","rise":"25.71%","time":"22:25","volumn":"2.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.66","rise":"25.34%","time":"22:30","volumn":"1.86\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.85","rise":"25.43%","time":"22:35","volumn":"2.06\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.70","rise":"26.37%","time":"22:40","volumn":"2.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.38","rise":"25.70%","time":"22:45","volumn":"2.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.13","rise":"26.59%","time":"22:50","volumn":"1.91\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.00","rise":"26.52%","time":"22:55","volumn":"1.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.91","rise":"25.97%","time":"23:00","volumn":"2.17\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.54","rise":"26.29%","time":"23:05","volumn":"1.53\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.56","rise":"26.81%","time":"23:10","volumn":"2.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.51","rise":"26.78%","time":"23:15","volumn":"1.61\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.28","rise":"26.67%","time":"23:20","volumn":"1.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.57","rise":"26.31%","time":"23:25","volumn":"1.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.41","rise":"26.22%","time":"23:30","volumn":"1.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.54","rise":"26.29%","time":"23:35","volumn":"1.24\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.00","rise":"26.52%","time":"23:40","volumn":"1.15\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.09","rise":"26.57%","time":"23:45","volumn":"1.04\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.21","rise":"26.63%","time":"23:50","volumn":"1.13\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.73","rise":"26.39%","time":"23:55","volumn":"9696.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.47","rise":"25.75%","time":"00:00","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.56","rise":"25.29%","time":"00:05","volumn":"1.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.89","rise":"25.45%","time":"00:10","volumn":"1.92\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.76","rise":"25.39%","time":"00:15","volumn":"1.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.60","rise":"25.30%","time":"00:20","volumn":"1.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.23","rise":"25.12%","time":"00:25","volumn":"8468.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.88","rise":"24.94%","time":"00:30","volumn":"9908.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.97","rise":"24.98%","time":"00:35","volumn":"1.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.52","rise":"25.26%","time":"00:40","volumn":"1.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.41","rise":"25.21%","time":"00:45","volumn":"9927.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.88","rise":"24.94%","time":"00:50","volumn":"6542.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.68","rise":"24.84%","time":"00:55","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.12","rise":"25.06%","time":"01:00","volumn":"8332.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.18","rise":"24.58%","time":"01:05","volumn":"8566.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.18","rise":"24.08%","time":"01:10","volumn":"1.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.10","rise":"24.55%","time":"01:15","volumn":"1.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.04","rise":"25.02%","time":"01:20","volumn":"1.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.11","rise":"25.06%","time":"01:25","volumn":"8061.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.65","rise":"25.33%","time":"01:30","volumn":"1.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.34","rise":"25.68%","time":"01:35","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.22","rise":"25.62%","time":"01:40","volumn":"9147.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.73","rise":"25.88%","time":"01:45","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.54","rise":"25.78%","time":"01:50","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.76","rise":"25.89%","time":"01:55","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.75","rise":"26.40%","time":"02:00","volumn":"1.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.66","rise":"26.35%","time":"02:05","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.53","rise":"26.80%","time":"02:10","volumn":"2.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.10","rise":"26.58%","time":"02:15","volumn":"2.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.26","rise":"26.66%","time":"02:20","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.73","rise":"26.89%","time":"02:25","volumn":"1.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.22","rise":"26.64%","time":"02:30","volumn":"1.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.90","rise":"26.47%","time":"02:35","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.58","rise":"26.31%","time":"02:40","volumn":"9076.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.07","rise":"26.56%","time":"02:45","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.29","rise":"26.67%","time":"02:50","volumn":"9771.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.31","rise":"26.68%","time":"02:55","volumn":"9239.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.00","rise":"26.52%","time":"03:00","volumn":"8168.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.41","rise":"26.73%","time":"03:05","volumn":"9086.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.94","rise":"27.00%","time":"03:10","volumn":"1.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.90","rise":"26.98%","time":"03:15","volumn":"1.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.34","rise":"27.71%","time":"03:20","volumn":"2.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.37","rise":"27.73%","time":"03:25","volumn":"1.99\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.51","rise":"27.29%","time":"03:30","volumn":"1.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.39","rise":"27.23%","time":"03:35","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.61","rise":"26.83%","time":"03:40","volumn":"1.66\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.98","rise":"27.02%","time":"03:45","volumn":"1.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.81","rise":"26.94%","time":"03:50","volumn":"1.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.99","rise":"27.53%","time":"03:55","volumn":"2.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.52","rise":"27.80%","time":"04:00","volumn":"8.82\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.70","ratio":"0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.64","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"8021.47\u4ebf","maxPrice":"252.37","minPrice":"242.46","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["251.52","231.31","211.09","190.88","170.66"]},"cyrate":{"o":["41.35%","29.99%","18.63%","7.27%","-4.09%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"0","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-0.26%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-2.33%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-4.09%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-0.37%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"2.55%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"0.04%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"5.34%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"3.89%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"2.04%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"2.85%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"2.61%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"5.29%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"10.36%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"10.95%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"11.21%","time":"06\/28","volumn":"95.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.86","rise":"17.94%","time":"07\/01","volumn":"135.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"231.26","rise":"29.97%","time":"07\/02","volumn":"205.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.39","rise":"38.47%","time":"07\/03","volumn":"166.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"251.52","rise":"41.35%","time":"07\/05","volumn":"154.50\u4e07"}],"points":"20"},"open":"249.81","priceChangeRatio":"2.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["252.13","249.80","247.47","245.14","242.81"]},"cyrate":{"o":["2.33%","1.38%","0.44%","-0.51%","-1.45%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"252.13","rise":"2.33%","time":"21:31","volumn":"11.23\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.73","rise":"0.95%","time":"21:32","volumn":"12.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.34","rise":"0.39%","time":"21:33","volumn":"14.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"245.08","rise":"-0.53%","time":"21:34","volumn":"16.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.02","rise":"-0.15%","time":"21:35","volumn":"17.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"245.34","rise":"-0.43%","time":"21:36","volumn":"18.49\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.10","rise":"-0.93%","time":"21:37","volumn":"19.74\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.28","rise":"-0.86%","time":"21:38","volumn":"20.90\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"245.96","rise":"-0.17%","time":"21:39","volumn":"22.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"245.38","rise":"-0.41%","time":"21:40","volumn":"22.85\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"243.99","rise":"-0.97%","time":"21:41","volumn":"23.72\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"243.54","rise":"-1.16%","time":"21:42","volumn":"24.72\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"243.65","rise":"-1.11%","time":"21:43","volumn":"25.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"243.62","rise":"-1.12%","time":"21:44","volumn":"26.33\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"243.65","rise":"-1.11%","time":"21:45","volumn":"27.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"242.81","rise":"-1.45%","time":"21:46","volumn":"27.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"243.03","rise":"-1.36%","time":"21:47","volumn":"28.57\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.55","rise":"-0.75%","time":"21:48","volumn":"29.54\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.97","rise":"-0.58%","time":"21:49","volumn":"30.30\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.63","rise":"-0.72%","time":"21:50","volumn":"30.89\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.62","rise":"-0.72%","time":"21:51","volumn":"31.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"244.85","rise":"-0.63%","time":"21:52","volumn":"31.85\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.77","rise":"0.15%","time":"21:53","volumn":"33.04\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.08","rise":"0.28%","time":"21:54","volumn":"34.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.12","rise":"0.30%","time":"21:55","volumn":"34.62\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.78","rise":"0.56%","time":"21:56","volumn":"35.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.21","rise":"1.15%","time":"21:57","volumn":"36.64\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.36","rise":"0.80%","time":"21:58","volumn":"37.46\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.91","rise":"0.62%","time":"21:59","volumn":"38.13\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.57","rise":"0.88%","time":"22:00","volumn":"38.78\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.54","rise":"1.28%","time":"22:01","volumn":"39.54\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.85","rise":"1.40%","time":"22:02","volumn":"40.31\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.06","rise":"1.08%","time":"22:03","volumn":"41.01\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.43","rise":"0.83%","time":"22:04","volumn":"41.59\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.39","rise":"0.81%","time":"22:05","volumn":"42.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.92","rise":"1.03%","time":"22:06","volumn":"42.67\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.67","rise":"0.52%","time":"22:07","volumn":"43.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.40","rise":"0.41%","time":"22:08","volumn":"43.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.89","rise":"0.20%","time":"22:09","volumn":"44.55\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.20","rise":"-0.08%","time":"22:10","volumn":"45.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.89","rise":"0.20%","time":"22:11","volumn":"45.99\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.58","rise":"0.48%","time":"22:12","volumn":"46.64\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.31","rise":"0.37%","time":"22:13","volumn":"47.08\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.13","rise":"0.30%","time":"22:14","volumn":"47.54\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.61","rise":"0.49%","time":"22:15","volumn":"47.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.60","rise":"0.49%","time":"22:16","volumn":"48.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.98","rise":"0.24%","time":"22:17","volumn":"48.79\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.24","rise":"-0.06%","time":"22:18","volumn":"49.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.24","rise":"-0.06%","time":"22:19","volumn":"49.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.00","rise":"-0.16%","time":"22:20","volumn":"50.28\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.17","rise":"-0.09%","time":"22:21","volumn":"50.67\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.64","rise":"0.10%","time":"22:22","volumn":"51.11\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.49","rise":"0.04%","time":"22:23","volumn":"51.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.67","rise":"0.11%","time":"22:24","volumn":"51.84\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.39","rise":"0.41%","time":"22:25","volumn":"52.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.69","rise":"0.12%","time":"22:26","volumn":"52.77\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.05","rise":"-0.14%","time":"22:27","volumn":"53.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.09","rise":"-0.12%","time":"22:28","volumn":"53.66\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.37","rise":"-0.01%","time":"22:29","volumn":"54.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.66","rise":"0.11%","time":"22:30","volumn":"54.28\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.17","rise":"-0.09%","time":"22:31","volumn":"54.64\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.29","rise":"-0.04%","time":"22:32","volumn":"54.89\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"245.78","rise":"-0.25%","time":"22:33","volumn":"55.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.28","rise":"0.36%","time":"22:34","volumn":"56.06\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.85","rise":"0.19%","time":"22:35","volumn":"56.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.32","rise":"0.38%","time":"22:36","volumn":"56.68\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"246.94","rise":"0.22%","time":"22:37","volumn":"57.06\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.14","rise":"0.30%","time":"22:38","volumn":"57.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.69","rise":"0.53%","time":"22:39","volumn":"57.79\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.70","rise":"0.94%","time":"22:40","volumn":"58.46\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.29","rise":"0.77%","time":"22:41","volumn":"59.11\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.42","rise":"0.82%","time":"22:42","volumn":"59.52\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.32","rise":"0.78%","time":"22:43","volumn":"59.75\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.52","rise":"0.46%","time":"22:44","volumn":"60.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.38","rise":"0.40%","time":"22:45","volumn":"60.58\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.80","rise":"0.57%","time":"22:46","volumn":"60.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.63","rise":"0.50%","time":"22:47","volumn":"61.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.83","rise":"0.59%","time":"22:48","volumn":"61.54\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.43","rise":"0.83%","time":"22:49","volumn":"61.88\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.13","rise":"1.11%","time":"22:50","volumn":"62.49\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.80","rise":"0.98%","time":"22:51","volumn":"62.95\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.83","rise":"0.99%","time":"22:52","volumn":"63.23\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.90","rise":"1.02%","time":"22:53","volumn":"63.59\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.53","rise":"0.87%","time":"22:54","volumn":"63.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.00","rise":"1.06%","time":"22:55","volumn":"64.18\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.33","rise":"1.19%","time":"22:56","volumn":"64.75\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.80","rise":"0.98%","time":"22:57","volumn":"65.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.01","rise":"1.06%","time":"22:58","volumn":"65.43\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.69","rise":"0.93%","time":"22:59","volumn":"65.79\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.91","rise":"0.62%","time":"23:00","volumn":"66.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"247.99","rise":"0.65%","time":"23:01","volumn":"66.71\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.23","rise":"0.75%","time":"23:02","volumn":"66.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.43","rise":"0.83%","time":"23:03","volumn":"67.22\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.04","rise":"0.67%","time":"23:04","volumn":"67.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.54","rise":"0.87%","time":"23:05","volumn":"67.88\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.38","rise":"0.81%","time":"23:06","volumn":"68.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.03","rise":"1.07%","time":"23:07","volumn":"68.48\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.50","rise":"1.26%","time":"23:08","volumn":"68.98\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"250.45","rise":"1.65%","time":"23:09","volumn":"70.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.56","rise":"1.29%","time":"23:10","volumn":"70.57\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.70","rise":"1.34%","time":"23:11","volumn":"70.95\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.82","rise":"1.39%","time":"23:12","volumn":"71.32\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.95","rise":"1.44%","time":"23:13","volumn":"71.65\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.80","rise":"1.38%","time":"23:14","volumn":"71.94\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.51","rise":"1.26%","time":"23:15","volumn":"72.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.24","rise":"1.16%","time":"23:16","volumn":"72.53\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.17","rise":"1.13%","time":"23:17","volumn":"72.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.47","rise":"1.25%","time":"23:18","volumn":"73.17\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.28","rise":"1.17%","time":"23:19","volumn":"73.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.28","rise":"1.17%","time":"23:20","volumn":"73.59\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.92","rise":"1.03%","time":"23:21","volumn":"73.90\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.80","rise":"0.98%","time":"23:22","volumn":"74.13\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.65","rise":"0.92%","time":"23:23","volumn":"74.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.51","rise":"0.86%","time":"23:24","volumn":"75.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.57","rise":"0.88%","time":"23:25","volumn":"75.40\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.90","rise":"1.02%","time":"23:26","volumn":"75.78\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.36","rise":"0.80%","time":"23:27","volumn":"76.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.16","rise":"0.72%","time":"23:28","volumn":"76.43\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.60","rise":"0.90%","time":"23:29","volumn":"76.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.41","rise":"0.82%","time":"23:30","volumn":"77.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.85","rise":"1.00%","time":"23:31","volumn":"77.21\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.97","rise":"1.05%","time":"23:32","volumn":"77.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.79","rise":"0.98%","time":"23:33","volumn":"77.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.68","rise":"0.93%","time":"23:34","volumn":"77.98\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.54","rise":"0.87%","time":"23:35","volumn":"78.24\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.57","rise":"0.88%","time":"23:36","volumn":"78.38\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.27","rise":"0.77%","time":"23:37","volumn":"78.65\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.56","rise":"0.88%","time":"23:38","volumn":"78.92\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.91","rise":"1.02%","time":"23:39","volumn":"79.17\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.00","rise":"1.06%","time":"23:40","volumn":"79.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.09","rise":"1.10%","time":"23:41","volumn":"79.65\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.20","rise":"1.14%","time":"23:42","volumn":"79.91\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.12","rise":"1.11%","time":"23:43","volumn":"80.08\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.11","rise":"1.10%","time":"23:44","volumn":"80.27\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.09","rise":"1.10%","time":"23:45","volumn":"80.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.27","rise":"1.17%","time":"23:46","volumn":"80.65\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.35","rise":"1.20%","time":"23:47","volumn":"80.84\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.24","rise":"1.16%","time":"23:48","volumn":"81.03\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.79","rise":"0.97%","time":"23:49","volumn":"81.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"249.21","rise":"1.14%","time":"23:50","volumn":"81.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.85","rise":"1.00%","time":"23:51","volumn":"81.71\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.87","rise":"1.01%","time":"23:52","volumn":"81.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.95","rise":"1.04%","time":"23:53","volumn":"82.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.51","rise":"0.86%","time":"23:54","volumn":"82.30\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.73","rise":"0.95%","time":"23:55","volumn":"82.53\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.40","rise":"0.81%","time":"23:56","volumn":"82.66\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.39","rise":"0.81%","time":"23:57","volumn":"82.89\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.41","rise":"0.82%","time":"23:58","volumn":"82.98\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"248.30","rise":"0.78%","time":"23:59","volumn":"83.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.47","rise":"0.44%","time":"00:00","volumn":"83.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.61","rise":"0.09%","time":"00:01","volumn":"84.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.94","rise":"0.22%","time":"00:02","volumn":"84.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.59","rise":"0.08%","time":"00:03","volumn":"84.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.69","rise":"0.12%","time":"00:04","volumn":"85.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.56","rise":"0.07%","time":"00:05","volumn":"85.66\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.59","rise":"0.08%","time":"00:06","volumn":"85.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.04","rise":"-0.14%","time":"00:07","volumn":"86.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.14","rise":"-0.10%","time":"00:08","volumn":"86.83\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.30","rise":"-0.04%","time":"00:09","volumn":"87.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.89","rise":"0.20%","time":"00:10","volumn":"87.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.52","rise":"0.05%","time":"00:11","volumn":"87.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.02","rise":"-0.15%","time":"00:12","volumn":"88.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.16","rise":"-0.09%","time":"00:13","volumn":"88.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.74","rise":"0.14%","time":"00:14","volumn":"88.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.76","rise":"0.15%","time":"00:15","volumn":"89.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.74","rise":"0.14%","time":"00:16","volumn":"89.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.59","rise":"0.08%","time":"00:17","volumn":"89.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.96","rise":"0.23%","time":"00:18","volumn":"89.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.82","rise":"0.17%","time":"00:19","volumn":"89.99\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.60","rise":"0.09%","time":"00:20","volumn":"90.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.58","rise":"0.08%","time":"00:21","volumn":"90.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.66","rise":"0.11%","time":"00:22","volumn":"90.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.73","rise":"0.14%","time":"00:23","volumn":"90.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.62","rise":"0.10%","time":"00:24","volumn":"90.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.23","rise":"-0.06%","time":"00:25","volumn":"91.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.29","rise":"-0.04%","time":"00:26","volumn":"91.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.41","rise":"0.01%","time":"00:27","volumn":"91.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.44","rise":"0.02%","time":"00:28","volumn":"91.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.11","rise":"-0.11%","time":"00:29","volumn":"91.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.88","rise":"-0.21%","time":"00:30","volumn":"92.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.02","rise":"-0.56%","time":"00:31","volumn":"92.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.37","rise":"-0.42%","time":"00:32","volumn":"93.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.24","rise":"-0.47%","time":"00:33","volumn":"93.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.62","rise":"-0.31%","time":"00:34","volumn":"93.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.97","rise":"-0.17%","time":"00:35","volumn":"93.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.32","rise":"-0.03%","time":"00:36","volumn":"94.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.73","rise":"0.14%","time":"00:37","volumn":"94.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.68","rise":"0.12%","time":"00:38","volumn":"94.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.64","rise":"0.10%","time":"00:39","volumn":"95.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.52","rise":"0.05%","time":"00:40","volumn":"95.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.44","rise":"0.02%","time":"00:41","volumn":"95.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.16","rise":"-0.09%","time":"00:42","volumn":"95.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.72","rise":"-0.27%","time":"00:43","volumn":"95.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.39","rise":"0.00%","time":"00:44","volumn":"95.99\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.41","rise":"0.01%","time":"00:45","volumn":"96.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.56","rise":"0.07%","time":"00:46","volumn":"96.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.35","rise":"-0.02%","time":"00:47","volumn":"96.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.35","rise":"-0.02%","time":"00:48","volumn":"96.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.15","rise":"-0.10%","time":"00:49","volumn":"96.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.88","rise":"-0.21%","time":"00:50","volumn":"96.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.02","rise":"-0.15%","time":"00:51","volumn":"97.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.10","rise":"-0.12%","time":"00:52","volumn":"97.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.95","rise":"-0.18%","time":"00:53","volumn":"97.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.48","rise":"-0.37%","time":"00:54","volumn":"97.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.68","rise":"-0.29%","time":"00:55","volumn":"97.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.62","rise":"-0.31%","time":"00:56","volumn":"98.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.82","rise":"-0.23%","time":"00:57","volumn":"98.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.59","rise":"-0.32%","time":"00:58","volumn":"98.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.95","rise":"-0.18%","time":"00:59","volumn":"98.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.12","rise":"-0.11%","time":"01:00","volumn":"98.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.11","rise":"-0.11%","time":"01:01","volumn":"98.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.06","rise":"-0.14%","time":"01:02","volumn":"98.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.73","rise":"-0.27%","time":"01:03","volumn":"99.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.37","rise":"-0.41%","time":"01:04","volumn":"99.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.18","rise":"-0.49%","time":"01:05","volumn":"99.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.50","rise":"-0.36%","time":"01:06","volumn":"99.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.77","rise":"-0.66%","time":"01:07","volumn":"100.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.55","rise":"-0.75%","time":"01:08","volumn":"100.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.37","rise":"-0.82%","time":"01:09","volumn":"100.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.18","rise":"-0.90%","time":"01:10","volumn":"101.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.43","rise":"-0.80%","time":"01:11","volumn":"101.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.69","rise":"-0.69%","time":"01:12","volumn":"101.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.68","rise":"-0.70%","time":"01:13","volumn":"101.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"244.98","rise":"-0.57%","time":"01:14","volumn":"102.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.10","rise":"-0.52%","time":"01:15","volumn":"102.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.56","rise":"-0.34%","time":"01:16","volumn":"102.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.62","rise":"-0.31%","time":"01:17","volumn":"102.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.55","rise":"-0.34%","time":"01:18","volumn":"103.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.82","rise":"-0.23%","time":"01:19","volumn":"103.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.04","rise":"-0.14%","time":"01:20","volumn":"103.66\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.93","rise":"-0.19%","time":"01:21","volumn":"103.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.80","rise":"-0.24%","time":"01:22","volumn":"103.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.96","rise":"-0.17%","time":"01:23","volumn":"104.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"245.93","rise":"-0.19%","time":"01:24","volumn":"104.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.11","rise":"-0.11%","time":"01:25","volumn":"104.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.73","rise":"0.14%","time":"01:26","volumn":"104.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.65","rise":"0.11%","time":"01:27","volumn":"105.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.86","rise":"0.19%","time":"01:28","volumn":"105.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.68","rise":"0.12%","time":"01:29","volumn":"105.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.65","rise":"0.10%","time":"01:30","volumn":"105.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.54","rise":"0.06%","time":"01:31","volumn":"106.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.74","rise":"0.14%","time":"01:32","volumn":"106.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.74","rise":"0.14%","time":"01:33","volumn":"106.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.02","rise":"0.25%","time":"01:34","volumn":"106.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.34","rise":"0.39%","time":"01:35","volumn":"106.99\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.13","rise":"0.30%","time":"01:36","volumn":"107.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.10","rise":"0.29%","time":"01:37","volumn":"107.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.93","rise":"0.22%","time":"01:38","volumn":"107.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.28","rise":"0.36%","time":"01:39","volumn":"107.75\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.22","rise":"0.34%","time":"01:40","volumn":"107.91\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"246.99","rise":"0.24%","time":"01:41","volumn":"108.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.08","rise":"0.28%","time":"01:42","volumn":"108.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.74","rise":"0.55%","time":"01:43","volumn":"108.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.66","rise":"0.51%","time":"01:44","volumn":"108.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.73","rise":"0.55%","time":"01:45","volumn":"109.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.85","rise":"0.59%","time":"01:46","volumn":"109.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.09","rise":"0.69%","time":"01:47","volumn":"109.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.94","rise":"0.63%","time":"01:48","volumn":"109.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.77","rise":"0.56%","time":"01:49","volumn":"109.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.54","rise":"0.47%","time":"01:50","volumn":"110.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.74","rise":"0.55%","time":"01:51","volumn":"110.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.85","rise":"0.59%","time":"01:52","volumn":"110.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.50","rise":"0.45%","time":"01:53","volumn":"110.91\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.67","rise":"0.52%","time":"01:54","volumn":"111.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.76","rise":"0.56%","time":"01:55","volumn":"111.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.90","rise":"0.61%","time":"01:56","volumn":"111.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"247.92","rise":"0.62%","time":"01:57","volumn":"111.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.03","rise":"0.67%","time":"01:58","volumn":"111.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.45","rise":"0.84%","time":"01:59","volumn":"112.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.75","rise":"0.96%","time":"02:00","volumn":"112.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.40","rise":"0.82%","time":"02:01","volumn":"113.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.09","rise":"0.69%","time":"02:02","volumn":"113.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.28","rise":"0.77%","time":"02:03","volumn":"113.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.42","rise":"0.83%","time":"02:04","volumn":"113.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.66","rise":"0.92%","time":"02:05","volumn":"114.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.17","rise":"1.13%","time":"02:06","volumn":"114.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.23","rise":"1.15%","time":"02:07","volumn":"115.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.36","rise":"1.21%","time":"02:08","volumn":"115.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.64","rise":"1.32%","time":"02:09","volumn":"115.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.53","rise":"1.28%","time":"02:10","volumn":"116.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.78","rise":"1.38%","time":"02:11","volumn":"116.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.16","rise":"1.53%","time":"02:12","volumn":"117.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.44","rise":"1.24%","time":"02:13","volumn":"117.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.51","rise":"1.27%","time":"02:14","volumn":"118.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.10","rise":"1.10%","time":"02:15","volumn":"118.66\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.42","rise":"1.23%","time":"02:16","volumn":"118.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.20","rise":"1.14%","time":"02:17","volumn":"119.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.37","rise":"1.21%","time":"02:18","volumn":"119.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.10","rise":"1.10%","time":"02:19","volumn":"119.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.26","rise":"1.16%","time":"02:20","volumn":"119.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.14","rise":"1.12%","time":"02:21","volumn":"120.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.02","rise":"1.07%","time":"02:22","volumn":"120.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.07","rise":"1.09%","time":"02:23","volumn":"120.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.05","rise":"1.08%","time":"02:24","volumn":"120.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.73","rise":"1.35%","time":"02:25","volumn":"121.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.04","rise":"1.48%","time":"02:26","volumn":"121.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.37","rise":"1.21%","time":"02:27","volumn":"122.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.18","rise":"1.13%","time":"02:28","volumn":"122.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.24","rise":"1.16%","time":"02:29","volumn":"122.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.22","rise":"1.15%","time":"02:30","volumn":"122.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.15","rise":"1.12%","time":"02:31","volumn":"122.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.95","rise":"1.04%","time":"02:32","volumn":"123.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.09","rise":"1.10%","time":"02:33","volumn":"123.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.98","rise":"1.05%","time":"02:34","volumn":"123.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.90","rise":"1.02%","time":"02:35","volumn":"123.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.80","rise":"0.98%","time":"02:36","volumn":"124.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.55","rise":"0.88%","time":"02:37","volumn":"124.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.56","rise":"0.88%","time":"02:38","volumn":"124.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.67","rise":"0.93%","time":"02:39","volumn":"124.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.58","rise":"0.89%","time":"02:40","volumn":"124.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.65","rise":"0.92%","time":"02:41","volumn":"124.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.59","rise":"0.89%","time":"02:42","volumn":"125.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.46","rise":"0.84%","time":"02:43","volumn":"125.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.71","rise":"0.94%","time":"02:44","volumn":"125.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.07","rise":"1.09%","time":"02:45","volumn":"125.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.98","rise":"1.05%","time":"02:46","volumn":"126.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.97","rise":"1.05%","time":"02:47","volumn":"126.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.83","rise":"0.99%","time":"02:48","volumn":"126.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.98","rise":"1.05%","time":"02:49","volumn":"126.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.29","rise":"1.18%","time":"02:50","volumn":"126.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.50","rise":"1.26%","time":"02:51","volumn":"127.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.20","rise":"1.14%","time":"02:52","volumn":"127.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.27","rise":"1.17%","time":"02:53","volumn":"127.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.25","rise":"1.16%","time":"02:54","volumn":"127.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.31","rise":"1.19%","time":"02:55","volumn":"127.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.29","rise":"1.18%","time":"02:56","volumn":"127.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.38","rise":"1.21%","time":"02:57","volumn":"128.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.36","rise":"1.21%","time":"02:58","volumn":"128.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.23","rise":"1.15%","time":"02:59","volumn":"128.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.00","rise":"1.06%","time":"03:00","volumn":"128.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.96","rise":"1.04%","time":"03:01","volumn":"128.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"248.95","rise":"1.04%","time":"03:02","volumn":"128.93\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.37","rise":"1.21%","time":"03:03","volumn":"129.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.31","rise":"1.19%","time":"03:04","volumn":"129.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.41","rise":"1.23%","time":"03:05","volumn":"129.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.79","rise":"1.38%","time":"03:06","volumn":"129.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.91","rise":"1.43%","time":"03:07","volumn":"130.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.78","rise":"1.38%","time":"03:08","volumn":"130.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.98","rise":"1.46%","time":"03:09","volumn":"130.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.94","rise":"1.44%","time":"03:10","volumn":"130.78\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.78","rise":"1.38%","time":"03:11","volumn":"131.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.86","rise":"1.41%","time":"03:12","volumn":"131.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.60","rise":"1.30%","time":"03:13","volumn":"131.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.65","rise":"1.32%","time":"03:14","volumn":"131.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.90","rise":"1.42%","time":"03:15","volumn":"132.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.30","rise":"1.59%","time":"03:16","volumn":"132.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.25","rise":"1.57%","time":"03:17","volumn":"132.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.38","rise":"1.62%","time":"03:18","volumn":"133.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.68","rise":"1.74%","time":"03:19","volumn":"133.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.34","rise":"2.01%","time":"03:20","volumn":"134.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.42","rise":"2.04%","time":"03:21","volumn":"134.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.05","rise":"1.89%","time":"03:22","volumn":"135.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.41","rise":"2.04%","time":"03:23","volumn":"135.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.22","rise":"1.96%","time":"03:24","volumn":"136.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.37","rise":"2.02%","time":"03:25","volumn":"136.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.75","rise":"1.77%","time":"03:26","volumn":"136.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.95","rise":"1.85%","time":"03:27","volumn":"137.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.89","rise":"1.83%","time":"03:28","volumn":"137.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.68","rise":"1.74%","time":"03:29","volumn":"137.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.51","rise":"1.67%","time":"03:30","volumn":"137.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.27","rise":"1.57%","time":"03:31","volumn":"138.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.44","rise":"1.64%","time":"03:32","volumn":"138.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.47","rise":"1.66%","time":"03:33","volumn":"138.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.58","rise":"1.70%","time":"03:34","volumn":"138.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.39","rise":"1.62%","time":"03:35","volumn":"139.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.10","rise":"1.51%","time":"03:36","volumn":"139.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.29","rise":"1.58%","time":"03:37","volumn":"139.91\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.11","rise":"1.51%","time":"03:38","volumn":"140.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.88","rise":"1.42%","time":"03:39","volumn":"140.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.61","rise":"1.31%","time":"03:40","volumn":"140.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.74","rise":"1.36%","time":"03:41","volumn":"141.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.00","rise":"1.47%","time":"03:42","volumn":"141.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.87","rise":"1.41%","time":"03:43","volumn":"141.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.84","rise":"1.40%","time":"03:44","volumn":"141.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.98","rise":"1.46%","time":"03:45","volumn":"142.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.98","rise":"1.46%","time":"03:46","volumn":"142.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.39","rise":"1.62%","time":"03:47","volumn":"142.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.81","rise":"1.39%","time":"03:48","volumn":"143.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.68","rise":"1.34%","time":"03:49","volumn":"143.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.81","rise":"1.39%","time":"03:50","volumn":"143.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"249.90","rise":"1.42%","time":"03:51","volumn":"144.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.05","rise":"1.49%","time":"03:52","volumn":"144.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.21","rise":"1.55%","time":"03:53","volumn":"144.78\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.50","rise":"1.67%","time":"03:54","volumn":"145.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"250.99","rise":"1.86%","time":"03:55","volumn":"145.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.20","rise":"1.95%","time":"03:56","volumn":"146.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.69","rise":"2.15%","time":"03:57","volumn":"146.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.78","rise":"2.19%","time":"03:58","volumn":"147.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.81","rise":"2.20%","time":"03:59","volumn":"147.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"251.52","rise":"2.08%","time":"04:00","volumn":"154.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"1.55\u4ebf","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["276.04","242.54","209.05","175.55","142.05"]},"cyrate":{"o":["2.59%","-9.86%","-22.31%","-34.76%","-47.21%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"0","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"-1.40%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"-1.75%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-4.96%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"-0.97%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"-0.61%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"-2.97%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-5.56%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"-3.62%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-5.65%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-6.55%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-7.20%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-9.99%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-8.82%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-9.82%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-10.89%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-13.42%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-16.15%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-18.52%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-19.91%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-14.04%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-13.33%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-11.97%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-14.50%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-11.32%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-11.24%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"-4.42%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"-4.52%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"-4.08%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-8.94%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-4.67%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-6.37%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-6.53%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-7.64%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"1.68%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"-0.59%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"0.83%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"2.59%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"1.98%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"-1.40%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"-0.95%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"-2.40%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-4.97%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-8.99%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-8.20%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-9.27%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-10.61%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-8.43%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-7.00%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-6.49%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-8.37%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"-2.94%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"-3.35%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"-3.17%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"-3.49%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"-2.02%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"-2.26%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-3.79%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-6.67%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-5.63%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-5.28%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-9.80%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-18.19%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-21.21%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-21.18%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-19.53%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-21.05%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-23.53%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-22.95%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-26.65%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-25.35%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-23.56%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-18.79%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-18.25%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-18.51%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-17.42%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-17.45%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-21.96%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-20.22%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-16.85%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-11.76%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-9.75%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-13.18%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-12.92%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-12.44%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-10.35%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-12.95%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-12.49%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-12.26%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-8.30%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-9.26%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-10.77%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-11.24%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-12.44%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-11.28%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-11.03%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-9.82%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-9.37%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-10.90%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-11.91%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-11.06%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-6.69%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-5.78%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-6.31%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-4.40%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-8.15%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-5.41%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-6.14%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-4.63%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"-2.83%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-5.90%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-7.65%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-7.67%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-11.38%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-11.57%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-11.73%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-10.63%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-12.67%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-13.05%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-15.55%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-18.65%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-18.27%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-19.89%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-21.25%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-21.14%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-22.40%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-22.27%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-22.76%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-32.12%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-31.89%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-29.04%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-28.79%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-30.39%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-29.81%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-30.16%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-32.71%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-31.20%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-30.28%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-29.55%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-28.06%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-30.08%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-31.61%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-29.86%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-25.50%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-25.69%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-27.99%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-27.61%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-26.63%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-28.65%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-25.89%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-25.77%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-24.91%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-24.97%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-24.69%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-30.08%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-32.83%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-34.39%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-33.60%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-34.83%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-33.93%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-34.01%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-37.01%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-39.60%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-39.21%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-35.40%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-36.33%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-34.71%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-35.77%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-36.51%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-35.84%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-33.97%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-33.16%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-34.67%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-34.88%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-38.07%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-37.42%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-36.40%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-38.71%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-35.71%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-34.26%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-36.16%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-35.11%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-36.43%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-39.98%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-41.61%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-42.22%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-44.28%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-45.35%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-47.21%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-46.23%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-39.74%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-36.75%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-37.45%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-27.88%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-31.88%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-33.10%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-33.10%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-32.66%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-31.33%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-33.91%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-35.06%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-36.08%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-37.39%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-36.11%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-34.01%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-35.33%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-35.02%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-34.04%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-34.98%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-30.65%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-33.06%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-35.43%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-33.38%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-34.31%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-34.52%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-33.55%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-33.81%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-34.48%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-35.04%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-34.96%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-33.87%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-34.04%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-35.41%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-36.57%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-34.11%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-32.18%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-33.84%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"-30.34%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"-31.29%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"-32.52%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"-31.98%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"-32.14%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"-30.37%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"-27.02%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"-26.63%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"-26.46%","time":"06\/28","volumn":"95.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.86","rise":"-22.00%","time":"07\/01","volumn":"135.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"231.26","rise":"-14.05%","time":"07\/02","volumn":"205.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.39","rise":"-8.43%","time":"07\/03","volumn":"166.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"251.52","rise":"-6.52%","time":"07\/05","volumn":"154.50\u4e07"}],"points":"240"}}

Tesla（特斯拉）_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

cn.teslamotors.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

特斯拉

以下城市有相关地点，请选择：

深圳市(35) 北京市(41) 成都市(18) 上海市(46) 西安市(14) 广州市(21)

为你推荐

360地图查看更多

什么是特斯拉太平洋汽车百科

简介：说起特斯拉(TESLA),相信很多人对其都或多或少的有些了解。因为在最近几年,特斯拉在如今的汽车界带来了可谓...

太平洋汽车网

没有更多结果了~

意见反馈
页面反馈