360搜索

{"amount":"2.00\u4e07","changeAmount":"-0.01","close":"0.77","currentPrice":"0.76","currenttime":"2024-09-19 22:43:23","e":{"@attributes":{"datetime":"2024-09-19 22:43:23","e1":"0.76","e2":"-0.01","e3":"(-1.00%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/14","09\/16","09\/17","09\/18","09\/19"]},"cy":{"o":["0.83","0.81","0.79","0.77","0.75"]},"cyrate":{"o":["0.00%","-2.41%","-4.82%","-7.23%","-9.64%"]},"p":[{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"0.00%","time":"03:55","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.78","rise":"-5.77%","time":"04:00","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"-4.49%","time":"21:35","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"-4.49%","time":"21:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"-4.49%","time":"21:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"-4.49%","time":"21:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"-4.49%","time":"21:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"-4.49%","time":"22:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"-4.49%","time":"22:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"22:10","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:15","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-9.64%","time":"22:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:00","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-7.23%","time":"23:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"00:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"01:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-7.23%","time":"02:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.64%","time":"03:00","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.64%","time":"03:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.64%","time":"03:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.64%","time":"03:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.64%","time":"03:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.64%","time":"03:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.58%","time":"03:30","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.58%","time":"03:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.58%","time":"03:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.58%","time":"03:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.58%","time":"03:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.63%","time":"03:55","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-9.63%","time":"04:00","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"21:35","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"21:40","volumn":"13.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"21:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"21:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"21:55","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:10","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:15","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:20","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:30","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"22:55","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"23:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"23:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-9.64%","time":"23:10","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"-2.41%","time":"23:15","volumn":"25.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"-2.41%","time":"23:20","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"-2.41%","time":"23:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"-6.02%","time":"23:30","volumn":"6.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"-6.02%","time":"23:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"-6.02%","time":"23:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"-6.02%","time":"23:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"-6.02%","time":"23:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"-6.02%","time":"23:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.02%","time":"00:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:05","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"00:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:15","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.53%","time":"01:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:00","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.08%","time":"02:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"02:45","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"02:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"02:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"03:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.64%","time":"04:00","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"21:35","volumn":"19.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"21:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"21:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"21:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"21:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:45","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"22:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"23:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"23:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"23:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"23:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.19%","time":"23:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.14%","time":"23:25","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.14%","time":"23:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.14%","time":"23:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.14%","time":"23:40","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.14%","time":"23:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.14%","time":"23:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.14%","time":"23:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.77","rise":"-7.14%","time":"00:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.77","rise":"-7.14%","time":"00:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.77","rise":"-7.14%","time":"00:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.77","rise":"-7.14%","time":"00:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:20","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"00:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"01:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"02:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.29%","time":"02:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:10","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"02:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"03:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.75","rise":"-9.52%","time":"04:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.82","rise":"-1.20%","time":"21:35","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.82","rise":"-1.20%","time":"21:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.82%","time":"21:45","volumn":"4.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"21:50","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"21:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"22:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.79","rise":"-4.81%","time":"23:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.81%","time":"00:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.81%","time":"00:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.81%","time":"00:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.81%","time":"00:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:20","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"00:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"01:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"02:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"02:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.79","rise":"-4.82%","time":"02:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:15","volumn":"85.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"02:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.22%","time":"03:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"-7.06%","time":"04:00","volumn":"121.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.53","ratio":"1.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"571.06","ratio":"1.72%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"484.83","ratio":"2.84%"}],"marketCapitalization":"971.81\u4e07","maxPrice":"0.78","minPrice":"0.73","monthlyTendency":{"cx":{"o":["2024\/08\/21","2024\/09\/18"]},"cy":{"o":["0.95","0.87","0.79","0.71","0.64"]},"cyrate":{"o":["49.39%","37.59%","25.79%","14.00%","2.20%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.64","rise":"0","time":"08\/21","volumn":"77.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.65","rise":"2.20%","time":"08\/22","volumn":"80.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.65","rise":"2.53%","time":"08\/23","volumn":"69.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.71","rise":"11.64%","time":"08\/26","volumn":"501.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.95","rise":"49.39%","time":"08\/27","volumn":"6933.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.75","rise":"17.92%","time":"08\/28","volumn":"2448.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.73","rise":"14.82%","time":"08\/29","volumn":"1423.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.75","rise":"17.92%","time":"08\/30","volumn":"85.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.71","rise":"11.65%","time":"09\/03","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.72","rise":"13.21%","time":"09\/04","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.73","rise":"14.76%","time":"09\/05","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"13.21%","time":"09\/06","volumn":"276.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.82","rise":"28.52%","time":"09\/09","volumn":"495.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"25.80%","time":"09\/10","volumn":"263.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.83","rise":"30.61%","time":"09\/11","volumn":"141.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"22.97%","time":"09\/12","volumn":"91.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"17.94%","time":"09\/13","volumn":"145.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"17.92%","time":"09\/16","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"18.08%","time":"09\/17","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.77","rise":"21.29%","time":"09\/18","volumn":"288.00"}],"points":"20"},"open":"0.78","priceChangeRatio":"-1.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Brera Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.77","0.76","0.75","0.74","0.73"]},"cyrate":{"o":["0.00%","-1.36%","-2.72%","-4.07%","-5.43%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.77","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.35%","time":"21:40","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.43%","time":"21:41","volumn":"80.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.43%","time":"21:42","volumn":"80.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.43%","time":"21:43","volumn":"80.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.37%","time":"21:44","volumn":"246.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.37%","time":"21:45","volumn":"246.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.37%","time":"21:46","volumn":"246.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.73","rise":"-5.37%","time":"21:47","volumn":"246.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:48","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:49","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:50","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:51","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:52","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:53","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:54","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:55","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:56","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:57","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:58","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"21:59","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:00","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:01","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:02","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:03","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:04","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:05","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:06","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:07","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:08","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:09","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:10","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:11","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:12","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:13","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:14","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:15","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:16","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:17","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:18","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:19","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:20","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:21","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:22","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:23","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:24","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:25","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:26","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:27","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:28","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:29","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:30","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:31","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:32","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:33","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:34","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:35","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:36","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:37","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:38","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:39","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:40","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:41","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:42","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.48%","time":"22:43","volumn":"261.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.76","rise":"-1.00%","time":"22:44","volumn":"272.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Brera Holdings[BREA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BREA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BREA.html?from=360search","volume":"2.72\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/18"]},"cy":{"o":["2.27","1.83","1.40","0.96","0.53"]},"cyrate":{"o":["149.45%","101.53%","53.62%","5.70%","-42.22%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.91","rise":"0","time":"10\/04","volumn":"5.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.91","rise":"0.00%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.97","rise":"7.14%","time":"10\/06","volumn":"4.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.94","rise":"3.30%","time":"10\/09","volumn":"3.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.93","rise":"2.20%","time":"10\/10","volumn":"9.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.03","rise":"13.19%","time":"10\/11","volumn":"46.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.96","rise":"5.88%","time":"10\/12","volumn":"10.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.04","rise":"14.29%","time":"10\/13","volumn":"2.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.96","rise":"5.49%","time":"10\/16","volumn":"4.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.96","rise":"5.49%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.96","rise":"5.49%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.96","rise":"5.49%","time":"10\/19","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.96","rise":"5.49%","time":"10\/20","volumn":"23.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.83","rise":"-8.79%","time":"10\/23","volumn":"41.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.62","rise":"-31.85%","time":"10\/24","volumn":"119.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.70","rise":"-23.18%","time":"10\/25","volumn":"8.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.62","rise":"-31.85%","time":"10\/26","volumn":"24.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.70","rise":"-23.08%","time":"10\/27","volumn":"304.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.74","rise":"-18.68%","time":"10\/30","volumn":"27.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.70","rise":"-23.08%","time":"10\/31","volumn":"42.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.63","rise":"-30.76%","time":"11\/01","volumn":"33.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.62","rise":"-31.85%","time":"11\/02","volumn":"16.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.62","rise":"-31.85%","time":"11\/03","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.68","rise":"-25.60%","time":"11\/06","volumn":"19.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.70","rise":"-23.49%","time":"11\/07","volumn":"3.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.71","rise":"-21.54%","time":"11\/08","volumn":"20.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.68","rise":"-25.55%","time":"11\/09","volumn":"8.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.63","rise":"-30.55%","time":"11\/10","volumn":"17.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.66","rise":"-27.47%","time":"11\/13","volumn":"23.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.68","rise":"-25.29%","time":"11\/14","volumn":"21.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.69","rise":"-24.51%","time":"11\/15","volumn":"68.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.78","rise":"-14.30%","time":"11\/16","volumn":"151.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.71","rise":"-21.87%","time":"11\/17","volumn":"31.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.80","rise":"-11.75%","time":"11\/20","volumn":"17.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.80","rise":"-12.20%","time":"11\/21","volumn":"17.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.80","rise":"-12.20%","time":"11\/22","volumn":"0"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.74","rise":"-18.21%","time":"11\/24","volumn":"4.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.62","rise":"-31.85%","time":"11\/27","volumn":"38.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.57","rise":"-37.36%","time":"11\/28","volumn":"96.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.68","rise":"-25.29%","time":"11\/29","volumn":"7.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.64","rise":"-29.44%","time":"11\/30","volumn":"12.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.64","rise":"-29.29%","time":"12\/01","volumn":"11.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.64","rise":"-29.29%","time":"12\/04","volumn":"1.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.64","rise":"-29.29%","time":"12\/05","volumn":"7.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.53","rise":"-42.22%","time":"12\/06","volumn":"3.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.55","rise":"-39.51%","time":"12\/07","volumn":"8.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.57","rise":"-37.77%","time":"12\/08","volumn":"23.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.59","rise":"-35.16%","time":"12\/11","volumn":"12.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-39.49%","time":"12\/12","volumn":"26.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.59","rise":"-35.38%","time":"12\/13","volumn":"22.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.55","rise":"-39.51%","time":"12\/14","volumn":"31.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.55","rise":"-39.51%","time":"12\/18","volumn":"15.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.56","rise":"-38.67%","time":"12\/19","volumn":"35.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.56","rise":"-38.67%","time":"12\/20","volumn":"1.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.56","rise":"-39.01%","time":"12\/21","volumn":"5.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.66","rise":"-27.47%","time":"12\/22","volumn":"47.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.73","rise":"-19.81%","time":"12\/26","volumn":"48.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.74","rise":"-18.28%","time":"12\/27","volumn":"40.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.79","rise":"-13.44%","time":"12\/28","volumn":"7.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.66","rise":"-27.96%","time":"12\/29","volumn":"157.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.69","rise":"-24.18%","time":"01\/02","volumn":"11.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.86","rise":"-5.27%","time":"01\/03","volumn":"3693.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.80","rise":"-12.18%","time":"01\/04","volumn":"354.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.73","rise":"-19.78%","time":"01\/05","volumn":"135.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.72","rise":"-21.19%","time":"01\/08","volumn":"52.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.75","rise":"-17.58%","time":"01\/09","volumn":"18.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-17.58%","time":"01\/10","volumn":"67.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.78","rise":"-13.82%","time":"01\/11","volumn":"42.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.87","rise":"-4.40%","time":"01\/12","volumn":"219.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"13.19%","time":"01\/16","volumn":"531.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.07","rise":"17.58%","time":"01\/17","volumn":"307.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.20","rise":"31.87%","time":"01\/18","volumn":"258.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.29","rise":"41.79%","time":"01\/19","volumn":"355.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.17","rise":"138.46%","time":"01\/22","volumn":"3.42\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"149.45%","time":"01\/23","volumn":"9690.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.16","rise":"137.36%","time":"01\/24","volumn":"3936.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.98","rise":"118.02%","time":"01\/25","volumn":"2012.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.77","rise":"94.51%","time":"01\/26","volumn":"1251.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.31","rise":"43.97%","time":"01\/29","volumn":"2648.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"20.88%","time":"01\/30","volumn":"508.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.08","rise":"19.00%","time":"01\/31","volumn":"126.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.07","rise":"18.13%","time":"02\/01","volumn":"204.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.03","rise":"13.74%","time":"02\/02","volumn":"162.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.04","rise":"14.27%","time":"02\/05","volumn":"179.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.01","rise":"10.99%","time":"02\/06","volumn":"65.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.02","rise":"12.09%","time":"02\/07","volumn":"96.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.03","rise":"13.19%","time":"02\/08","volumn":"182.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.07","rise":"17.58%","time":"02\/09","volumn":"73.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.08","rise":"18.67%","time":"02\/12","volumn":"47.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.07","rise":"18.08%","time":"02\/13","volumn":"3.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.65","rise":"81.32%","time":"02\/14","volumn":"27.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.46","rise":"60.44%","time":"02\/15","volumn":"9689.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.32","rise":"45.05%","time":"02\/16","volumn":"3538.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.16","rise":"27.77%","time":"02\/20","volumn":"1963.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.34","rise":"47.25%","time":"02\/21","volumn":"2.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.25","rise":"37.36%","time":"02\/22","volumn":"2064.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.10","rise":"20.88%","time":"02\/23","volumn":"1558.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.03","rise":"13.19%","time":"02\/26","volumn":"1.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.13","rise":"24.18%","time":"02\/27","volumn":"2502.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.12","rise":"23.08%","time":"02\/28","volumn":"1422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.08","rise":"18.68%","time":"02\/29","volumn":"518.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.10","rise":"20.88%","time":"03\/01","volumn":"564.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.00","rise":"9.89%","time":"03\/04","volumn":"783.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.94","rise":"3.30%","time":"03\/05","volumn":"296.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.02","rise":"12.09%","time":"03\/06","volumn":"4882.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.95","rise":"114.29%","time":"03\/07","volumn":"57.18\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.52","rise":"67.03%","time":"03\/08","volumn":"1.73\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.66","rise":"82.42%","time":"03\/11","volumn":"9305.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.35","rise":"48.35%","time":"03\/12","volumn":"3060.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.55","rise":"70.33%","time":"03\/13","volumn":"3132.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.45","rise":"59.34%","time":"03\/14","volumn":"1109.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.56","rise":"71.43%","time":"03\/15","volumn":"3334.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.62","rise":"78.02%","time":"03\/18","volumn":"998.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.68","rise":"84.62%","time":"03\/19","volumn":"983.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.78","rise":"95.60%","time":"03\/20","volumn":"4295.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.62","rise":"78.02%","time":"03\/21","volumn":"1971.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"56.04%","time":"03\/22","volumn":"1339.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.46","rise":"60.44%","time":"03\/25","volumn":"774.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.24","rise":"36.26%","time":"03\/26","volumn":"2781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.17","rise":"28.02%","time":"03\/27","volumn":"1406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.29","rise":"41.76%","time":"03\/28","volumn":"2349.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.29","rise":"41.76%","time":"04\/01","volumn":"655.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.24","rise":"36.26%","time":"04\/02","volumn":"520.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.29","rise":"41.76%","time":"04\/03","volumn":"996.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.35","rise":"48.35%","time":"04\/04","volumn":"977.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.33","rise":"46.15%","time":"04\/05","volumn":"660.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.40","rise":"53.85%","time":"04\/08","volumn":"555.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.43","rise":"57.14%","time":"04\/09","volumn":"1408.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.37","rise":"50.55%","time":"04\/10","volumn":"355.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.47","rise":"61.48%","time":"04\/11","volumn":"703.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"63.78%","time":"04\/12","volumn":"648.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.40","rise":"53.85%","time":"04\/15","volumn":"500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"48.35%","time":"04\/16","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"40.01%","time":"04\/17","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"40.82%","time":"04\/18","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"41.85%","time":"04\/19","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"39.57%","time":"04\/22","volumn":"845.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"52.75%","time":"04\/23","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"53.85%","time":"04\/24","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"54.95%","time":"04\/25","volumn":"674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.40","rise":"53.85%","time":"04\/26","volumn":"194.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.43","rise":"56.96%","time":"04\/29","volumn":"318.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"47.25%","time":"04\/30","volumn":"204.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.25","rise":"37.36%","time":"05\/01","volumn":"794.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.25","rise":"37.91%","time":"05\/02","volumn":"300.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.25","rise":"37.36%","time":"05\/03","volumn":"266.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.30","rise":"42.86%","time":"05\/06","volumn":"220.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"36.26%","time":"05\/07","volumn":"199.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.20","rise":"31.87%","time":"05\/08","volumn":"217.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"31.87%","time":"05\/09","volumn":"197.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.17","rise":"28.57%","time":"05\/10","volumn":"266.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.17","rise":"28.57%","time":"05\/13","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.12","rise":"23.08%","time":"05\/14","volumn":"275.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.13","rise":"24.18%","time":"05\/15","volumn":"122.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.14","rise":"25.27%","time":"05\/16","volumn":"208.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.12","rise":"23.08%","time":"05\/17","volumn":"123.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"17.58%","time":"05\/20","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"23.08%","time":"05\/21","volumn":"1090.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"22.53%","time":"05\/22","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"17.58%","time":"05\/23","volumn":"170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.07","rise":"17.58%","time":"05\/24","volumn":"331.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"10.99%","time":"05\/28","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"10.53%","time":"05\/29","volumn":"402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.03","rise":"13.19%","time":"05\/30","volumn":"898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.98","rise":"7.68%","time":"05\/31","volumn":"324.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.98","rise":"7.69%","time":"06\/03","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.97","rise":"6.89%","time":"06\/04","volumn":"229.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.02","rise":"12.27%","time":"06\/05","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"8.67%","time":"06\/06","volumn":"138.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.94","rise":"3.18%","time":"06\/07","volumn":"253.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.99","rise":"8.53%","time":"06\/10","volumn":"650.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.99","rise":"8.47%","time":"06\/11","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.98","rise":"7.68%","time":"06\/12","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.95","rise":"4.40%","time":"06\/13","volumn":"608.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.94","rise":"2.75%","time":"06\/14","volumn":"53.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.85","rise":"-6.85%","time":"06\/17","volumn":"335.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.75","rise":"-17.58%","time":"06\/18","volumn":"726.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.84","rise":"-7.47%","time":"06\/20","volumn":"144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.81","rise":"-11.00%","time":"06\/21","volumn":"272.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.81","rise":"-10.87%","time":"06\/24","volumn":"58.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.74","rise":"-18.44%","time":"06\/25","volumn":"343.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.78","rise":"-14.29%","time":"06\/26","volumn":"81.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.80","rise":"-12.08%","time":"06\/27","volumn":"312.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.83","rise":"-8.79%","time":"06\/28","volumn":"181.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.78","rise":"-14.20%","time":"07\/01","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.75","rise":"-17.87%","time":"07\/02","volumn":"96.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.79","rise":"-13.46%","time":"07\/03","volumn":"16.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.82","rise":"-9.90%","time":"07\/05","volumn":"139.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"0.75","rise":"-17.57%","time":"07\/08","volumn":"58.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"0.77","rise":"-15.41%","time":"07\/09","volumn":"34.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-17.58%","time":"07\/10","volumn":"180.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"0.73","rise":"-19.23%","time":"07\/11","volumn":"144.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"0.72","rise":"-21.43%","time":"07\/12","volumn":"116.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-22.99%","time":"07\/15","volumn":"209.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"0.70","rise":"-22.95%","time":"07\/16","volumn":"55.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"0.72","rise":"-20.77%","time":"07\/17","volumn":"31.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"0.70","rise":"-22.77%","time":"07\/18","volumn":"85.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-25.33%","time":"07\/19","volumn":"57.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-19.00%","time":"07\/22","volumn":"1810.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"0.74","rise":"-19.09%","time":"07\/23","volumn":"2.43\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-29.53%","time":"07\/24","volumn":"836.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"0.65","rise":"-28.57%","time":"07\/25","volumn":"490.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"0.66","rise":"-26.97%","time":"07\/26","volumn":"258.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"0.65","rise":"-29.12%","time":"07\/29","volumn":"212.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"0.61","rise":"-32.97%","time":"07\/30","volumn":"351.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"0.65","rise":"-28.57%","time":"07\/31","volumn":"37.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"0.63","rise":"-30.78%","time":"08\/01","volumn":"111.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-33.65%","time":"08\/02","volumn":"39.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"0.60","rise":"-34.07%","time":"08\/05","volumn":"589.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"0.56","rise":"-38.56%","time":"08\/06","volumn":"140.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"0.56","rise":"-38.46%","time":"08\/07","volumn":"127.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"0.63","rise":"-30.78%","time":"08\/08","volumn":"58.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"0.63","rise":"-30.36%","time":"08\/09","volumn":"114.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"0.62","rise":"-31.60%","time":"08\/12","volumn":"51.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.60","rise":"-34.07%","time":"08\/13","volumn":"156.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.64","rise":"-29.67%","time":"08\/14","volumn":"55.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.60","rise":"-34.07%","time":"08\/15","volumn":"81.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.62","rise":"-31.98%","time":"08\/16","volumn":"24.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.63","rise":"-30.42%","time":"08\/19","volumn":"202.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"-30.41%","time":"08\/20","volumn":"33.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-30.11%","time":"08\/21","volumn":"77.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.65","rise":"-28.57%","time":"08\/22","volumn":"80.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.65","rise":"-28.34%","time":"08\/23","volumn":"69.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.71","rise":"-21.98%","time":"08\/26","volumn":"501.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.95","rise":"4.41%","time":"08\/27","volumn":"6933.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.75","rise":"-17.58%","time":"08\/28","volumn":"2448.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.73","rise":"-19.75%","time":"08\/29","volumn":"1423.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.75","rise":"-17.58%","time":"08\/30","volumn":"85.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.71","rise":"-21.97%","time":"09\/03","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.72","rise":"-20.88%","time":"09\/04","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.73","rise":"-19.79%","time":"09\/05","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-20.88%","time":"09\/06","volumn":"276.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.82","rise":"-10.18%","time":"09\/09","volumn":"495.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"-12.08%","time":"09\/10","volumn":"263.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.83","rise":"-8.71%","time":"09\/11","volumn":"141.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"-14.05%","time":"09\/12","volumn":"91.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-17.57%","time":"09\/13","volumn":"145.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-17.58%","time":"09\/16","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-17.47%","time":"09\/17","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.77","rise":"-15.23%","time":"09\/18","volumn":"288.00"}],"points":"240"}}