昊华能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐昊华能源电子采购平台传艺科技长江投资山外山股票永和股份科华生物晋控煤业股票股吧昊华能源股吧昊华能源股票

金融产品有风险，投资需谨慎。

昊华能源[601101]

-0.18（-1.73%）

2024-05-30 10:49:43交易中（北京时间）

今开
10.40
最高
10.40
市盈率

昨收
10.41
最低
10.19
总市值
147.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.40","10.35","10.29","10.24","10.19"]},"cyrate":{"o":["-0.10%","-0.60%","-1.10%","-1.61%","-2.11%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"1597.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"8060.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.67%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"1.60\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"2.02\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"2.50\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.58%","volumn":"2.58\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.58%","volumn":"2.69\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.58%","volumn":"2.76\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"2.83\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"3.00\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"3.19\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"3.28\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"3.37\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"3.53\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"3.64\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"3.83\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"3.93\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"4.05\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"4.57\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"4.81\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"5.30\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"5.37\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"5.43\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"5.48\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"5.54\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"5.55\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"5.69\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-2.11%","volumn":"5.83\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"-2.02%","volumn":"5.93\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"-2.02%","volumn":"5.98\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"6.04\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"6.10\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"6.20\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"6.38\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"6.48\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"6.57\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"6.60\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"6.67\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"6.75\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.67%","volumn":"6.84\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"-0.48%","volumn":"6.93\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"-0.48%","volumn":"7.02\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.67%","volumn":"7.10\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.67%","volumn":"7.13\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"7.15\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"7.18\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"7.24\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"7.28\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"7.32\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"7.39\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"7.41\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"7.49\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"7.50\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.67%","volumn":"7.53\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"7.59\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"7.62\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"7.65\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"7.68\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"7.72\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"7.75\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"7.80\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"7.88\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"7.91\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"7.96\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"8.13\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"8.31\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"8.32\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"8.35\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"8.38\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"8.40\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"8.43\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"8.47\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"8.48\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"8.57\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"8.63\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"8.65\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"8.69\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"8.72\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"8.74\u4e07","time":"10:50"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["10.64","10.46","10.28","10.10","9.92"]},"cyrate":{"o":["4.62%","2.85%","1.08%","-0.69%","-2.46%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.17","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.17","rise":"0.00%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.16","rise":"-0.10%","volumn":"4741.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.14","rise":"-0.29%","volumn":"7666.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.11","rise":"-0.59%","volumn":"5450.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.16","rise":"-0.10%","volumn":"5555.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"4307.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"0.39%","volumn":"1864.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"0.49%","volumn":"3878.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"0.29%","volumn":"3749.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"1.38%","volumn":"3990.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"8493.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"3027.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"2312.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1694.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"1.47%","volumn":"1599.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"5469.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"1716.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1046.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"1339.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"1797.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1425.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1347.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1774.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"0.49%","volumn":"2214.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"0.29%","volumn":"2669.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"738.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"0.29%","volumn":"2262.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"0.20%","volumn":"1520.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"0.29%","volumn":"1723.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.16","rise":"-0.10%","volumn":"1522.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.12","rise":"-0.49%","volumn":"3608.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.11","rise":"-0.59%","volumn":"4733.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.09","rise":"-0.79%","volumn":"2830.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.08","rise":"-0.88%","volumn":"5863.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.10","rise":"-0.69%","volumn":"3592.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.10","rise":"-0.69%","volumn":"4243.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.10","rise":"-0.69%","volumn":"2276.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.11","rise":"-0.59%","volumn":"2123.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.12","rise":"-0.49%","volumn":"4015.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.13","rise":"-0.39%","volumn":"2119.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.13","rise":"-0.39%","volumn":"2063.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.06","rise":"-1.08%","volumn":"7043.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.08","rise":"-0.88%","volumn":"3912.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.07","rise":"-0.98%","volumn":"3468.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.09","rise":"-0.79%","volumn":"4971.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.10","rise":"-0.69%","volumn":"4472.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.29%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.39%","volumn":"9210.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.18","rise":"0.10%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.16","rise":"-0.10%","volumn":"9573.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.17","rise":"0.00%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"-0.49%","volumn":"3478.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-0.59%","volumn":"5767.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-0.59%","volumn":"4321.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.17","rise":"0.00%","volumn":"4158.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.16","rise":"-0.10%","volumn":"3352.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.39%","volumn":"2637.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-0.59%","volumn":"1156.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.06","rise":"-1.08%","volumn":"3432.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.06","rise":"-1.08%","volumn":"1273.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.08","rise":"-0.88%","volumn":"4399.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.09","rise":"-0.79%","volumn":"1370.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.29%","volumn":"2015.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.15","rise":"-0.20%","volumn":"1432.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-0.59%","volumn":"3462.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.08","rise":"-0.88%","volumn":"1687.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.06","rise":"-1.08%","volumn":"1975.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.03","rise":"-1.38%","volumn":"2716.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.02","rise":"-1.47%","volumn":"3855.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.01","rise":"-1.57%","volumn":"2816.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.07","rise":"-0.98%","volumn":"2678.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.07","rise":"-0.98%","volumn":"724.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.08","rise":"-0.88%","volumn":"1125.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-1.18%","volumn":"1254.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.03","rise":"-1.38%","volumn":"2020.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-1.67%","volumn":"1976.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-1.97%","volumn":"5153.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"-1.77%","volumn":"3297.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-1.97%","volumn":"4413.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-2.06%","volumn":"1327.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-1.67%","volumn":"2872.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-1.67%","volumn":"1493.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"-1.77%","volumn":"1879.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-1.67%","volumn":"4187.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.02","rise":"-1.47%","volumn":"2689.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-1.28%","volumn":"2141.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.01","rise":"-1.57%","volumn":"2165.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-1.87%","volumn":"2847.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-2.06%","volumn":"4543.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-1.97%","volumn":"2775.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-2.16%","volumn":"3734.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-2.46%","volumn":"8120.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-2.36%","volumn":"4205.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-2.16%","volumn":"1655.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"-0.29%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"-0.39%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"1.47%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.36","rise":"1.87%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.34","rise":"1.67%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"1.08%","volumn":"6864.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"1.47%","volumn":"8503.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"1.18%","volumn":"3947.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"1.38%","volumn":"4839.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"1.38%","volumn":"4934.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.34","rise":"1.67%","volumn":"3318.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"1.47%","volumn":"4055.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"1.57%","volumn":"3469.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"1.57%","volumn":"1792.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"1.97%","volumn":"4808.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"1.57%","volumn":"2825.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.35","rise":"1.77%","volumn":"1569.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"1.47%","volumn":"2994.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"1.28%","volumn":"2210.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"1.28%","volumn":"2023.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"1.28%","volumn":"1821.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.34","rise":"1.67%","volumn":"1818.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.34","rise":"1.67%","volumn":"2682.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"0.49%","volumn":"4863.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"2567.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"2282.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"0.79%","volumn":"2657.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"0.79%","volumn":"3334.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"0.88%","volumn":"2163.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"1.28%","volumn":"2426.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"1.47%","volumn":"3343.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"1.18%","volumn":"1709.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"1.38%","volumn":"1521.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"1.18%","volumn":"1984.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"1.08%","volumn":"1493.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"1.38%","volumn":"3538.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"1.18%","volumn":"1611.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"1.08%","volumn":"1706.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"0.88%","volumn":"2055.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"0.98%","volumn":"2299.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"0.88%","volumn":"1678.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"1.18%","volumn":"6554.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"1.38%","volumn":"4323.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"1.38%","volumn":"2830.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"1.28%","volumn":"5023.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"1.47%","volumn":"3579.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"1.47%","volumn":"3602.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.28","rise":"1.08%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"1.57%","volumn":"7483.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"1.57%","volumn":"6285.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"0.98%","volumn":"5595.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"1.28%","volumn":"4793.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"4813.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"1.28%","volumn":"4129.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"1.57%","volumn":"3584.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"1.87%","volumn":"4020.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"2508.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"1.57%","volumn":"2260.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"2898.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"1.77%","volumn":"2686.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"2.36%","volumn":"5794.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"1.87%","volumn":"3332.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"2.36%","volumn":"3644.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"2.16%","volumn":"2625.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.43","rise":"2.56%","volumn":"2179.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"2.06%","volumn":"2208.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"1.97%","volumn":"2814.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"2.36%","volumn":"1922.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"1.87%","volumn":"1935.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"2.26%","volumn":"1244.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"1.87%","volumn":"2441.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"1.97%","volumn":"2576.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"1.57%","volumn":"1963.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"1.87%","volumn":"2074.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"1.77%","volumn":"2022.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"1.87%","volumn":"2674.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"1.77%","volumn":"2388.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"1.77%","volumn":"1479.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"1.57%","volumn":"1454.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"1.28%","volumn":"1883.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"1748.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"0.98%","volumn":"5313.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"0.88%","volumn":"2832.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"3904.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"0.59%","volumn":"3615.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"0.29%","volumn":"2202.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"0.49%","volumn":"2042.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"0.49%","volumn":"1805.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"0.49%","volumn":"2124.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"2223.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"2758.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"4347.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"3169.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"0.29%","volumn":"3209.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"0.29%","volumn":"2479.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.29%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.20%","volumn":"5241.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.18","rise":"0.10%","volumn":"3954.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.22","rise":"0.49%","volumn":"5271.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.29%","volumn":"5324.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.26","rise":"0.88%","volumn":"4243.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"1.28%","volumn":"5861.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"2.26%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"2.65%","volumn":"9120.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"2.56%","volumn":"7517.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"3.93%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"4.03%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.60","rise":"4.23%","volumn":"9247.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.64","rise":"4.62%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.62","rise":"4.42%","volumn":"7631.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"4.13%","volumn":"5130.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"4.33%","volumn":"6924.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"3.74%","volumn":"4157.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"3.83%","volumn":"8002.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"3.93%","volumn":"4061.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"3.83%","volumn":"3373.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"3.74%","volumn":"2240.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"3.93%","volumn":"2645.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"3.83%","volumn":"1654.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"3.64%","volumn":"9658.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"3.44%","volumn":"5517.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"3.64%","volumn":"2595.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"3.34%","volumn":"2740.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"3.15%","volumn":"1756.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"3.34%","volumn":"1227.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"3.44%","volumn":"2820.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"2.95%","volumn":"2856.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"2.75%","volumn":"3115.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"2.95%","volumn":"2769.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"2.75%","volumn":"813.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"2.65%","volumn":"1684.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"2.46%","volumn":"5370.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"2.26%","volumn":"2371.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"4320.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"2.26%","volumn":"3880.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"2.46%","volumn":"2486.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"2.65%","volumn":"1997.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"2.26%","volumn":"3716.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"2.16%","volumn":"3360.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"2.36%","volumn":"6924.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"2.26%","volumn":"3580.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"2.26%","volumn":"3020.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"2.36%","volumn":"3774.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["10.64","10.00","9.35","8.71","8.06"]},"cyrate":{"o":["32.01%","24.75%","17.49%","10.24%","2.98%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"0","volumn":"22.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"2.98%","volumn":"21.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.66","rise":"7.44%","volumn":"23.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.92","rise":"10.67%","volumn":"21.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"13.90%","volumn":"33.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.42","rise":"16.87%","volumn":"30.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"19.60%","volumn":"22.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.94","rise":"23.33%","volumn":"25.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.75","rise":"20.97%","volumn":"23.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.73","rise":"20.72%","volumn":"18.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.75","rise":"20.97%","volumn":"13.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"21.34%","volumn":"14.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.64","rise":"32.01%","volumn":"31.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.57","rise":"31.14%","volumn":"21.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"28.29%","volumn":"19.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.10","rise":"25.31%","volumn":"18.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"23.45%","volumn":"18.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"28.04%","volumn":"23.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"26.55%","volumn":"15.64\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"29.16%","volumn":"24.90\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["10.64","9.32","8.01","6.70","5.38"]},"cyrate":{"o":["88.32%","65.04%","41.77%","18.50%","-4.78%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.65","rise":"0","volumn":"7.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"5.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.72","rise":"1.24%","volumn":"4.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.68","rise":"0.53%","volumn":"6.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.61","rise":"-0.71%","volumn":"6.23\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.69","rise":"0.71%","volumn":"6.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.81","rise":"2.83%","volumn":"7.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.72","rise":"1.24%","volumn":"6.31\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"1.24%","volumn":"5.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.73","rise":"1.42%","volumn":"4.89\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.76","rise":"1.95%","volumn":"3.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.79","rise":"2.48%","volumn":"8.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.76","rise":"1.95%","volumn":"6.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.69","rise":"0.71%","volumn":"4.65\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.63","rise":"-0.35%","volumn":"4.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.53","rise":"-2.12%","volumn":"4.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.65","rise":"0.00%","volumn":"3.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.78","rise":"2.30%","volumn":"9.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.71","rise":"1.06%","volumn":"5.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.82","rise":"3.01%","volumn":"7.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.90","rise":"4.42%","volumn":"7.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.89","rise":"4.25%","volumn":"7.53\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.91","rise":"4.60%","volumn":"4.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.93","rise":"4.96%","volumn":"3.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.97","rise":"5.66%","volumn":"7.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.01","rise":"6.37%","volumn":"6.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"6.02%","volumn":"5.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.96","rise":"5.49%","volumn":"6.77\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.49%","volumn":"8.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.96","rise":"5.49%","volumn":"6.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.94","rise":"5.13%","volumn":"7.02\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.96","rise":"5.49%","volumn":"4.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.95","rise":"5.31%","volumn":"3.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"5.31%","volumn":"7.62\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.93","rise":"4.96%","volumn":"5.22\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.91","rise":"4.60%","volumn":"4.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.03","rise":"6.73%","volumn":"9.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.08","rise":"7.61%","volumn":"12.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"7.43%","volumn":"8.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.12","rise":"8.32%","volumn":"8.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.11","rise":"8.14%","volumn":"10.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.14","rise":"8.67%","volumn":"8.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.10","rise":"7.96%","volumn":"6.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.10","rise":"7.96%","volumn":"4.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.06","rise":"7.26%","volumn":"7.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.02","rise":"6.55%","volumn":"6.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.03","rise":"6.73%","volumn":"6.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.98","rise":"5.84%","volumn":"5.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.08","rise":"7.61%","volumn":"7.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.94","rise":"5.13%","volumn":"7.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.90","rise":"4.42%","volumn":"8.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.90","rise":"4.42%","volumn":"8.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.84","rise":"3.36%","volumn":"4.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.86","rise":"3.72%","volumn":"5.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.81","rise":"2.83%","volumn":"5.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.73","rise":"1.42%","volumn":"5.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.72%","volumn":"22.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.43","rise":"-3.89%","volumn":"22.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.38","rise":"-4.78%","volumn":"11.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.38","rise":"-4.78%","volumn":"8.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.53","rise":"-2.12%","volumn":"23.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.88%","volumn":"13.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.52","rise":"-2.30%","volumn":"9.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.46","rise":"-3.36%","volumn":"6.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"18.25\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.92","rise":"4.78%","volumn":"21.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.95","rise":"5.31%","volumn":"12.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.95","rise":"5.31%","volumn":"11.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.91","rise":"4.60%","volumn":"11.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.85","rise":"3.54%","volumn":"10.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.92","rise":"4.78%","volumn":"11.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"4.42%","volumn":"6.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.93","rise":"4.96%","volumn":"8.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.08","rise":"7.61%","volumn":"18.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.12","rise":"8.32%","volumn":"25.36\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.13","rise":"8.50%","volumn":"14.94\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.13","rise":"8.50%","volumn":"15.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.09","rise":"7.79%","volumn":"10.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.07","rise":"7.43%","volumn":"10.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.97","rise":"5.66%","volumn":"12.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.01","rise":"6.37%","volumn":"9.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"5.13%","volumn":"6.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.91","rise":"4.60%","volumn":"6.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.97","rise":"5.66%","volumn":"9.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.96","rise":"5.49%","volumn":"8.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.86","rise":"3.72%","volumn":"10.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.59%","volumn":"9.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.77","rise":"2.12%","volumn":"6.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.74","rise":"1.59%","volumn":"7.55\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.92","rise":"4.78%","volumn":"16.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.93","rise":"4.96%","volumn":"11.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.82","rise":"3.01%","volumn":"7.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.77","rise":"2.12%","volumn":"8.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.75","rise":"1.77%","volumn":"6.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-1.24%","volumn":"7.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.76","rise":"1.95%","volumn":"8.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.86","rise":"3.72%","volumn":"8.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.74","rise":"1.59%","volumn":"8.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.73","rise":"1.42%","volumn":"9.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.62","rise":"-0.53%","volumn":"16.21\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.66","rise":"0.18%","volumn":"9.78\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.67","rise":"0.35%","volumn":"7.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.67","rise":"0.35%","volumn":"6.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"9.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.73","rise":"1.42%","volumn":"14.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.75","rise":"1.77%","volumn":"11.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.68","rise":"0.53%","volumn":"12.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.86","rise":"3.72%","volumn":"23.46\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.98","rise":"5.84%","volumn":"20.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.01","rise":"6.37%","volumn":"13.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.93","rise":"4.96%","volumn":"12.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.96","rise":"5.49%","volumn":"8.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.95","rise":"5.31%","volumn":"9.69\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.94","rise":"5.13%","volumn":"6.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.96","rise":"5.49%","volumn":"11.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"8.50%","volumn":"17.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.06","rise":"7.26%","volumn":"18.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.17","rise":"9.20%","volumn":"15.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.18","rise":"9.38%","volumn":"14.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.29","rise":"11.33%","volumn":"23.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.31","rise":"11.68%","volumn":"14.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.33","rise":"12.04%","volumn":"14.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.31","rise":"11.68%","volumn":"13.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.35","rise":"12.39%","volumn":"11.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.40","rise":"13.27%","volumn":"13.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.28","rise":"11.15%","volumn":"17.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.34","rise":"12.21%","volumn":"11.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.40","rise":"13.27%","volumn":"15.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.47","rise":"14.51%","volumn":"29.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.58","rise":"16.46%","volumn":"19.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.58","rise":"16.46%","volumn":"10.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.51","rise":"15.22%","volumn":"6.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.52","rise":"15.40%","volumn":"7.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.48","rise":"14.69%","volumn":"7.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.42","rise":"13.63%","volumn":"7.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.41","rise":"13.45%","volumn":"8.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.39","rise":"13.10%","volumn":"9.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.37","rise":"12.74%","volumn":"9.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.37","rise":"12.74%","volumn":"8.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.43","rise":"13.81%","volumn":"7.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"12.57%","volumn":"19.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.48","rise":"14.69%","volumn":"9.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.34","rise":"12.21%","volumn":"14.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.32","rise":"11.86%","volumn":"7.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.54","rise":"15.75%","volumn":"17.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.69","rise":"18.41%","volumn":"16.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.77","rise":"19.82%","volumn":"17.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.75","rise":"19.47%","volumn":"13.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.67","rise":"18.05%","volumn":"10.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"19.47%","volumn":"14.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.65","rise":"17.70%","volumn":"7.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.59","rise":"16.64%","volumn":"7.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.62","rise":"17.17%","volumn":"5.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.61","rise":"16.99%","volumn":"5.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"16.64%","volumn":"6.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.54","rise":"15.75%","volumn":"6.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.40","rise":"13.27%","volumn":"14.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.30","rise":"11.50%","volumn":"7.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.90","rise":"4.42%","volumn":"10.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"8.85%","volumn":"12.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.31","rise":"11.68%","volumn":"10.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.94","rise":"22.83%","volumn":"35.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.10","rise":"25.66%","volumn":"44.62\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.97","rise":"23.36%","volumn":"22.01\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"22.48%","volumn":"17.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.98","rise":"23.54%","volumn":"24.01\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.77","rise":"19.82%","volumn":"19.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.65","rise":"17.70%","volumn":"15.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.41","rise":"13.45%","volumn":"20.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.53","rise":"15.58%","volumn":"20.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.75","rise":"19.47%","volumn":"19.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.89","rise":"21.95%","volumn":"15.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.25","rise":"28.32%","volumn":"27.09\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.22","rise":"27.79%","volumn":"20.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.23","rise":"27.96%","volumn":"23.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.57","rise":"33.98%","volumn":"29.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.80","rise":"38.05%","volumn":"42.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.42","rise":"31.33%","volumn":"29.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.39","rise":"30.80%","volumn":"16.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.18","rise":"27.08%","volumn":"25.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.37","rise":"30.44%","volumn":"24.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.60","rise":"34.51%","volumn":"31.33\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.72","rise":"36.64%","volumn":"25.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.65","rise":"35.40%","volumn":"27.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.76","rise":"37.35%","volumn":"24.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.66","rise":"35.58%","volumn":"24.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.61","rise":"34.69%","volumn":"20.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.37","rise":"30.44%","volumn":"20.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.15","rise":"26.55%","volumn":"20.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.30","rise":"29.20%","volumn":"19.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"32.21%","volumn":"19.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.24","rise":"28.14%","volumn":"25.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.17","rise":"26.90%","volumn":"15.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.22","rise":"27.79%","volumn":"14.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.34","rise":"29.91%","volumn":"13.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.34","rise":"29.91%","volumn":"12.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.34","rise":"29.91%","volumn":"10.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.15","rise":"26.55%","volumn":"10.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.03","rise":"24.42%","volumn":"12.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.04","rise":"24.60%","volumn":"10.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"25.84%","volumn":"9.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.40","rise":"30.97%","volumn":"13.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.34","rise":"29.91%","volumn":"13.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.42","rise":"31.33%","volumn":"11.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.60","rise":"34.51%","volumn":"20.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.74","rise":"36.99%","volumn":"26.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.85","rise":"38.94%","volumn":"18.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.12","rise":"43.72%","volumn":"29.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.44","rise":"49.38%","volumn":"34.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.43","rise":"49.20%","volumn":"20.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.30","rise":"46.90%","volumn":"21.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"48.50%","volumn":"42.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"51.15%","volumn":"26.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"51.50%","volumn":"20.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"51.68%","volumn":"24.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"43.01%","volumn":"32.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"41.42%","volumn":"22.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"40.00%","volumn":"16.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"42.12%","volumn":"19.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"40.18%","volumn":"19.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.06","rise":"42.65%","volumn":"22.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"46.90%","volumn":"21.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.66","rise":"53.27%","volumn":"23.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.92","rise":"57.88%","volumn":"21.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"62.48%","volumn":"33.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.42","rise":"66.73%","volumn":"30.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"70.62%","volumn":"22.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.94","rise":"75.93%","volumn":"25.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.75","rise":"72.57%","volumn":"23.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.73","rise":"72.21%","volumn":"18.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.75","rise":"72.57%","volumn":"13.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"73.10%","volumn":"14.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.64","rise":"88.32%","volumn":"31.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.57","rise":"87.08%","volumn":"21.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"83.01%","volumn":"19.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.10","rise":"78.76%","volumn":"18.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"76.11%","volumn":"18.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"82.65%","volumn":"23.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"80.53%","volumn":"15.64\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"84.25%","volumn":"24.90\u4e07","time":"05\/29"}]}}}

10.40
-0.10%
10.35
-0.60%
10.29
-1.10%
10.24
-1.61%
10.19
-2.11%

09:30
11:30/13:00
15:00

10.64
4.62%
10.46
2.85%
10.28
1.08%
10.10
-0.69%
9.92
-2.46%

05/23
05/24
05/27
05/28
05/29

10.64
32.01%
10.00
24.75%
9.35
17.49%
8.71
10.24%
8.06
2.98%

2024/04/29
2024/05/29

10.64
88.32%
9.32
65.04%
8.01
41.77%
6.70
18.50%
5.38
-4.78%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 磷化工板块走强机构：节能降碳行动方案助力新一轮景气周期启动
  44分钟前
- 昊华能源股票分析报告-20240529收盘上涨2.06%
  4小时前
查看更多资讯

查看昊华能源更多内容

数据由九方智投提供

昊华能源

简介：北京昊华能源股份有限公司的股票简称为"昊华能源"，股票代码为"601101"，该代码同时用于本次发行的初步...

360百科

北京昊华能源股份有限公司

北京昊华能源股份有限公司成立于2002年12月,是由京煤集团联合首钢总公司、中煤集团、五矿发展和煤科院共同发起成立的国有控股公司。公司...

bjhhny.com

(601101)股吧昊华能源怎么样分析讨论社区东方财富网

东方财富网股吧

昊华能源(601101) 股票价格行情走势图东方财富网

提供昊华能源(601101)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及昊华能源(601101)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

昊华能源(601101)个股资金流向查询个股行情同花顺财经

提供昊华能源(601101)五档盘口、逐笔交易等实时行情数据;汇总昊华能源(601101)基本资料及重大新闻、研究报告及行业资讯,解读昊华能源(601101)主力资金动向、财务...

同花顺个股频道 5月25日

昊华能源

为你推荐

360地图查看更多

昊华能源_最新资讯

资讯聚合

昊华能源_360视频搜索

视频聚合

昊华能源:5月29日融券净卖出2.09万股,连续3日累计净卖出5.77万股|...

证券之星消息,5月29日,昊华能源(601101)融资买入2456.21万元,融资偿还2202.7万元,融资净买入253.51万元,融资余额1.79亿元,近20个交易日中有11...

网易 43分钟前

没有更多结果了~

意见反馈
页面反馈