西藏矿业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西藏矿业股吧西藏矿业东方财富网西藏矿业最新消息西藏矿业最大股东西藏矿业简介 000762西藏矿业股吧西藏矿业股票股吧 000762西藏矿业股票股吧西藏矿业最新消息重组西藏矿业股票

金融产品有风险，投资需谨慎。

西藏矿业[000762]

-0.43（-2.05%）

2024-05-30 15:00:00已收盘（北京时间）

今开
20.98
最高
21.07
市盈率

昨收
20.99
最低
20.47
总市值
107.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.04","20.90","20.75","20.61","20.47"]},"cyrate":{"o":["0.24%","-0.44%","-1.12%","-1.80%","-2.48%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.98","rise":"-0.05%","volumn":"358.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.03","rise":"0.19%","volumn":"2981.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.19%","volumn":"3976.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.01","rise":"0.10%","volumn":"4870.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.93","rise":"-0.29%","volumn":"5946.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"-0.14%","volumn":"6653.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.81","rise":"-0.86%","volumn":"7721.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"-0.76%","volumn":"8410.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"9861.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"-0.81%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"-0.76%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.76","rise":"-1.10%","volumn":"1.31\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"-1.29%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-1.24%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"-1.14%","volumn":"1.60\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"1.65\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.76","rise":"-1.10%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.85","rise":"-0.67%","volumn":"1.74\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"-0.76%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"-0.76%","volumn":"1.79\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.48%","volumn":"1.86\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.33%","volumn":"1.92\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.24%","volumn":"1.95\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"-0.57%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.52%","volumn":"2.00\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"-0.76%","volumn":"2.02\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"-0.71%","volumn":"2.05\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"-0.14%","volumn":"2.18\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.04","rise":"0.24%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.97","rise":"-0.10%","volumn":"2.76\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.97","rise":"-0.10%","volumn":"2.80\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"0.00%","volumn":"2.89\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.19%","volumn":"2.93\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.96","rise":"-0.14%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.94","rise":"-0.24%","volumn":"3.06\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.95","rise":"-0.19%","volumn":"3.10\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.33%","volumn":"3.11\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"-0.38%","volumn":"3.13\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.89","rise":"-0.48%","volumn":"3.19\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"-0.57%","volumn":"3.20\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.33%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.92","rise":"-0.33%","volumn":"3.25\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.52%","volumn":"3.28\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.88","rise":"-0.52%","volumn":"3.29\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"-0.62%","volumn":"3.31\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"-0.71%","volumn":"3.32\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"-0.71%","volumn":"3.34\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.81","rise":"-0.86%","volumn":"3.40\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"3.46\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"3.48\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"-0.95%","volumn":"3.51\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.81","rise":"-0.86%","volumn":"3.52\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-0.91%","volumn":"3.54\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"3.58\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.76","rise":"-1.10%","volumn":"3.67\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-1.05%","volumn":"3.73\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"-0.95%","volumn":"3.74\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-0.91%","volumn":"3.78\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"3.79\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-1.05%","volumn":"3.82\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-1.05%","volumn":"3.86\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-0.91%","volumn":"3.90\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-0.91%","volumn":"3.91\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"3.95\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.76","rise":"-1.10%","volumn":"4.00\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"4.11\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-1.24%","volumn":"4.17\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"4.18\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-1.24%","volumn":"4.24\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"-1.38%","volumn":"4.40\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"-1.38%","volumn":"4.44\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"-1.43%","volumn":"4.46\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"-1.33%","volumn":"4.48\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"-1.38%","volumn":"4.50\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"-1.43%","volumn":"4.53\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-1.48%","volumn":"4.56\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"-1.43%","volumn":"4.57\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"-1.29%","volumn":"4.58\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"-1.38%","volumn":"4.60\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-1.48%","volumn":"4.63\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"4.66\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"4.70\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"4.72\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"4.72\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-1.48%","volumn":"4.75\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"4.77\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-1.48%","volumn":"4.78\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-1.67%","volumn":"4.87\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.63","rise":"-1.72%","volumn":"4.89\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-1.67%","volumn":"4.92\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.63","rise":"-1.72%","volumn":"4.94\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-1.67%","volumn":"4.95\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-1.48%","volumn":"4.97\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"4.97\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"-1.62%","volumn":"4.99\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"-1.62%","volumn":"5.03\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"5.04\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"5.07\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"5.11\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"5.14\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"5.16\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"-1.29%","volumn":"5.17\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-1.24%","volumn":"5.17\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"-1.33%","volumn":"5.18\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"-1.33%","volumn":"5.18\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"5.22\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"-1.14%","volumn":"5.22\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"5.26\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.76","rise":"-1.10%","volumn":"5.26\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-1.05%","volumn":"5.27\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-1.05%","volumn":"5.29\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"5.30\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.76","rise":"-1.10%","volumn":"5.31\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"-1.00%","volumn":"5.32\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"5.34\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"-1.33%","volumn":"5.35\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-1.24%","volumn":"5.36\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-1.19%","volumn":"5.37\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-1.24%","volumn":"5.37\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"-1.38%","volumn":"5.42\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"-1.43%","volumn":"5.43\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"5.46\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"5.46\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"5.47\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"5.52\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"5.54\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.67","rise":"-1.52%","volumn":"5.55\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"-1.62%","volumn":"5.58\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"-1.62%","volumn":"5.59\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.63","rise":"-1.72%","volumn":"5.79\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-1.67%","volumn":"6.01\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-1.91%","volumn":"6.12\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"6.29\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"6.32\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.34\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"6.38\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"6.39\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-2.00%","volumn":"6.41\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"6.44\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-2.00%","volumn":"6.47\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"6.49\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-1.91%","volumn":"6.50\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.51\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.63","rise":"-1.72%","volumn":"6.52\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.54\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-1.81%","volumn":"6.54\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.76%","volumn":"6.56\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.58\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-1.81%","volumn":"6.58\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.59\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.62\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-1.81%","volumn":"6.67\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.63","rise":"-1.72%","volumn":"6.67\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-1.67%","volumn":"6.71\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"-1.57%","volumn":"6.73\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.76%","volumn":"6.76\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.76%","volumn":"6.77\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.79\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-1.91%","volumn":"6.80\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-1.91%","volumn":"6.81\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"6.83\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-1.81%","volumn":"6.85\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.76%","volumn":"6.88\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-1.67%","volumn":"6.90\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.76%","volumn":"6.92\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.76%","volumn":"6.93\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-1.76%","volumn":"6.96\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-1.81%","volumn":"6.98\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"7.07\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"7.12\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.16\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.22\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"7.25\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-2.14%","volumn":"7.33\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.35\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"7.36\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.41\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"7.45\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"7.49\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"7.54\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-1.91%","volumn":"7.56\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.60","rise":"-1.86%","volumn":"7.58\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-1.91%","volumn":"7.61\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"7.63\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"7.67\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.72\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.80\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"7.85\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.89\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.92\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"7.94\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"7.95\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.00\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.01\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-2.14%","volumn":"8.03\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.04\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"8.09\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"8.15\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.17\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.19\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.20\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.22\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-2.14%","volumn":"8.24\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-2.14%","volumn":"8.29\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.53","rise":"-2.19%","volumn":"8.37\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-2.00%","volumn":"8.56\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-2.00%","volumn":"8.57\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-2.10%","volumn":"8.58\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-2.29%","volumn":"8.79\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.53","rise":"-2.19%","volumn":"8.83\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.53","rise":"-2.19%","volumn":"8.85\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-2.14%","volumn":"8.88\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-2.24%","volumn":"8.90\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.53","rise":"-2.19%","volumn":"8.91\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-2.24%","volumn":"8.96\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-2.24%","volumn":"8.98\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-2.24%","volumn":"9.05\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-2.24%","volumn":"9.09\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-2.29%","volumn":"9.16\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-2.33%","volumn":"9.27\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-2.33%","volumn":"9.29\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.47","rise":"-2.48%","volumn":"9.36\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.47","rise":"-2.48%","volumn":"9.41\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-2.43%","volumn":"9.42\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-2.43%","volumn":"9.48\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-2.38%","volumn":"9.52\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-2.38%","volumn":"9.53\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-2.38%","volumn":"9.55\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-2.38%","volumn":"9.59\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-2.33%","volumn":"9.62\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-2.33%","volumn":"9.68\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-2.24%","volumn":"9.75\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-2.29%","volumn":"9.81\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-2.29%","volumn":"9.86\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-2.14%","volumn":"9.91\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"9.98\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"9.98\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-1.95%","volumn":"9.98\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-2.05%","volumn":"10.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["21.22","20.96","20.71","20.45","20.20"]},"cyrate":{"o":["-0.05%","-1.24%","-2.43%","-3.62%","-4.81%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.22","rise":"0","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.18","rise":"-0.19%","volumn":"5724.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.19","rise":"-0.14%","volumn":"3237.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.21","rise":"-0.05%","volumn":"2667.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.57%","volumn":"8491.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-0.94%","volumn":"6113.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-0.99%","volumn":"8312.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-0.75%","volumn":"5014.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-0.99%","volumn":"1723.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.08%","volumn":"1215.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-0.94%","volumn":"1455.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-0.94%","volumn":"712.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.04%","volumn":"1777.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.08%","volumn":"1907.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.04%","volumn":"2340.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-0.99%","volumn":"1232.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.08%","volumn":"1757.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.13%","volumn":"646.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.08%","volumn":"597.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.08%","volumn":"724.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.13%","volumn":"506.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.08%","volumn":"551.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.13%","volumn":"1580.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.27%","volumn":"3489.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.93","rise":"-1.37%","volumn":"1870.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.89","rise":"-1.56%","volumn":"4620.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.89","rise":"-1.56%","volumn":"623.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.88","rise":"-1.60%","volumn":"1701.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.87","rise":"-1.65%","volumn":"1723.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.84","rise":"-1.79%","volumn":"1444.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.87","rise":"-1.65%","volumn":"1944.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.86","rise":"-1.70%","volumn":"1169.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.82","rise":"-1.89%","volumn":"2066.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-1.93%","volumn":"3685.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.79","rise":"-2.03%","volumn":"3354.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.78","rise":"-2.07%","volumn":"1625.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-1.93%","volumn":"1867.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.83","rise":"-1.84%","volumn":"1348.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.83","rise":"-1.84%","volumn":"1150.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.79","rise":"-2.03%","volumn":"2298.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.87","rise":"-1.65%","volumn":"1563.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.85","rise":"-1.74%","volumn":"1325.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.84","rise":"-1.79%","volumn":"1223.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.80","rise":"-1.98%","volumn":"3756.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.80","rise":"-1.98%","volumn":"1641.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.82","rise":"-1.89%","volumn":"1849.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-1.93%","volumn":"2717.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-1.93%","volumn":"3591.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-1.65%","volumn":"4785.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-1.70%","volumn":"2275.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-1.74%","volumn":"2894.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-1.98%","volumn":"3160.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-2.26%","volumn":"3015.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-1.98%","volumn":"1245.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.17%","volumn":"1191.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.45%","volumn":"4305.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-2.50%","volumn":"1068.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.45%","volumn":"781.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-2.50%","volumn":"1080.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-2.36%","volumn":"1542.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.45%","volumn":"670.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-2.40%","volumn":"755.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"-2.31%","volumn":"405.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.17%","volumn":"810.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-2.07%","volumn":"440.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.03%","volumn":"484.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-1.84%","volumn":"1556.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-1.93%","volumn":"523.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-1.98%","volumn":"578.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-1.93%","volumn":"962.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"-1.93%","volumn":"207.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-1.98%","volumn":"489.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"-2.03%","volumn":"699.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"-2.17%","volumn":"289.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-2.69%","volumn":"5664.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.63","rise":"-2.78%","volumn":"2554.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-2.92%","volumn":"3959.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-2.97%","volumn":"641.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.63","rise":"-2.78%","volumn":"8804.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-2.64%","volumn":"1048.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.67","rise":"-2.59%","volumn":"537.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-2.69%","volumn":"817.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.45%","volumn":"723.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.45%","volumn":"438.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.45%","volumn":"505.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-2.45%","volumn":"656.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.75","rise":"-2.21%","volumn":"753.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-2.26%","volumn":"930.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.68","rise":"-2.54%","volumn":"1012.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-2.69%","volumn":"1291.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-2.92%","volumn":"1940.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.62","rise":"-2.83%","volumn":"1109.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-2.97%","volumn":"1918.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.55","rise":"-3.16%","volumn":"2766.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-3.25%","volumn":"2574.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-3.25%","volumn":"2331.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.53","rise":"-3.25%","volumn":"4687.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"-3.77%","volumn":"3799.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.41","rise":"-3.82%","volumn":"2672.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"-4.01%","volumn":"2602.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.44","rise":"-3.68%","volumn":"1809.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.43","rise":"-3.72%","volumn":"1227.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.33","rise":"-4.19%","volumn":"2623.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.34","rise":"-4.15%","volumn":"1363.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.26","rise":"-4.52%","volumn":"2879.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.22","rise":"-4.71%","volumn":"3097.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.22","rise":"-4.71%","volumn":"2872.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.21","rise":"-4.76%","volumn":"646.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.20","rise":"-4.81%","volumn":"971.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.23","rise":"-4.67%","volumn":"584.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.21","rise":"-4.76%","volumn":"902.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.22","rise":"-4.71%","volumn":"696.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.22","rise":"-4.71%","volumn":"581.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.26","rise":"-4.52%","volumn":"762.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.22","rise":"-4.71%","volumn":"368.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.22","rise":"-4.71%","volumn":"381.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.27","rise":"-4.48%","volumn":"590.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.27","rise":"-4.48%","volumn":"734.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.28","rise":"-4.43%","volumn":"277.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.26","rise":"-4.52%","volumn":"333.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.21","rise":"-4.76%","volumn":"788.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.31","rise":"-4.29%","volumn":"798.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"-3.96%","volumn":"608.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"-4.05%","volumn":"1413.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"-4.01%","volumn":"323.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.35","rise":"-4.10%","volumn":"605.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.44","rise":"-3.68%","volumn":"1095.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.39","rise":"-3.91%","volumn":"332.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"-4.05%","volumn":"563.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.34","rise":"-4.15%","volumn":"465.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.34","rise":"-4.15%","volumn":"274.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"-4.05%","volumn":"119.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"-3.77%","volumn":"448.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.44","rise":"-3.68%","volumn":"419.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.43","rise":"-3.72%","volumn":"1163.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.46","rise":"-3.58%","volumn":"304.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.51","rise":"-3.35%","volumn":"1069.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.52","rise":"-3.30%","volumn":"719.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.58","rise":"-3.02%","volumn":"1700.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.58","rise":"-3.02%","volumn":"1083.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.58","rise":"-3.02%","volumn":"1089.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"-2.78%","volumn":"2230.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.67","rise":"-2.59%","volumn":"2612.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"-2.64%","volumn":"2909.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.50","rise":"-3.39%","volumn":"4715.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.43","rise":"-3.72%","volumn":"3661.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.47","rise":"-3.53%","volumn":"3152.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"-2.69%","volumn":"3401.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.76","rise":"-2.17%","volumn":"5028.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.82","rise":"-1.89%","volumn":"3637.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.91","rise":"-1.46%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.96","rise":"-1.23%","volumn":"2300.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.75%","volumn":"4843.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.94","rise":"-1.32%","volumn":"2474.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.94","rise":"-1.32%","volumn":"1107.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.88","rise":"-1.60%","volumn":"1612.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.89","rise":"-1.56%","volumn":"739.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.88","rise":"-1.60%","volumn":"1098.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.82","rise":"-1.89%","volumn":"998.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.90","rise":"-1.51%","volumn":"1164.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.81","rise":"-1.93%","volumn":"4789.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.82","rise":"-1.89%","volumn":"1158.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.78","rise":"-2.07%","volumn":"1365.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.78","rise":"-2.07%","volumn":"574.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"-2.21%","volumn":"913.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"-2.21%","volumn":"453.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.77","rise":"-2.12%","volumn":"385.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.77","rise":"-2.12%","volumn":"682.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.79","rise":"-2.03%","volumn":"703.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.78","rise":"-2.07%","volumn":"467.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.74","rise":"-2.26%","volumn":"543.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.71","rise":"-2.40%","volumn":"727.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.73","rise":"-2.31%","volumn":"537.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.72","rise":"-2.36%","volumn":"359.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.70","rise":"-2.45%","volumn":"408.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.73","rise":"-2.31%","volumn":"300.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.66","rise":"-2.64%","volumn":"1260.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.70","rise":"-2.45%","volumn":"1309.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.67","rise":"-2.59%","volumn":"833.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.64","rise":"-2.73%","volumn":"594.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"-2.92%","volumn":"837.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.62","rise":"-2.83%","volumn":"809.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-3.02%","volumn":"641.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.52","rise":"-3.30%","volumn":"947.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-3.16%","volumn":"401.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"-3.11%","volumn":"1093.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"-2.97%","volumn":"471.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-3.02%","volumn":"446.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-3.02%","volumn":"956.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"-3.16%","volumn":"1013.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-3.02%","volumn":"1177.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-3.02%","volumn":"1504.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.83","rise":"-1.84%","volumn":"7138.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-1.51%","volumn":"9489.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.84","rise":"-1.79%","volumn":"3691.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-1.51%","volumn":"4456.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-1.08%","volumn":"7592.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.04","rise":"-0.85%","volumn":"5002.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"-1.23%","volumn":"4706.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"-1.37%","volumn":"2116.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"-1.32%","volumn":"1207.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"-1.37%","volumn":"1368.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.88","rise":"-1.60%","volumn":"874.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.86","rise":"-1.70%","volumn":"966.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.84","rise":"-1.79%","volumn":"1013.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.81","rise":"-1.93%","volumn":"1573.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.80","rise":"-1.98%","volumn":"1460.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.82","rise":"-1.89%","volumn":"679.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.81","rise":"-1.93%","volumn":"650.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.81","rise":"-1.93%","volumn":"626.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.85","rise":"-1.74%","volumn":"685.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"-1.32%","volumn":"1235.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.89","rise":"-1.56%","volumn":"1854.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"-1.65%","volumn":"552.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-1.51%","volumn":"199.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"-1.37%","volumn":"634.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.91","rise":"-1.46%","volumn":"1100.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"-1.51%","volumn":"280.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.84","rise":"-1.79%","volumn":"565.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.84","rise":"-1.79%","volumn":"791.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.83","rise":"-1.84%","volumn":"741.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.84","rise":"-1.79%","volumn":"833.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.88","rise":"-1.60%","volumn":"754.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.88","rise":"-1.60%","volumn":"728.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.84","rise":"-1.79%","volumn":"855.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.88","rise":"-1.60%","volumn":"662.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.85","rise":"-1.74%","volumn":"433.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.82","rise":"-1.89%","volumn":"922.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.80","rise":"-1.98%","volumn":"1328.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.76","rise":"-2.17%","volumn":"1376.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.76","rise":"-2.17%","volumn":"636.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.78","rise":"-2.07%","volumn":"990.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.83","rise":"-1.84%","volumn":"661.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.89","rise":"-1.56%","volumn":"1000.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"-1.27%","volumn":"2630.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"-1.37%","volumn":"1591.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.92","rise":"-1.41%","volumn":"1331.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"-1.32%","volumn":"2855.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"-1.23%","volumn":"3257.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-1.08%","volumn":"3615.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["22.35","21.90","21.44","20.98","20.53"]},"cyrate":{"o":["1.27%","-0.79%","-2.85%","-4.92%","-6.98%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.07","rise":"0","volumn":"16.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-1.27%","volumn":"11.75\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.13","rise":"0.27%","volumn":"11.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.19","rise":"0.54%","volumn":"8.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.76","rise":"-1.40%","volumn":"8.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.35","rise":"1.27%","volumn":"14.27\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.05","rise":"-0.09%","volumn":"9.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.57","rise":"-2.27%","volumn":"7.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.58","rise":"-2.22%","volumn":"6.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.31","rise":"-3.44%","volumn":"5.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.09","rise":"-4.44%","volumn":"7.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"-3.04%","volumn":"7.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.89","rise":"-0.82%","volumn":"12.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.46","rise":"-2.76%","volumn":"7.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-1.77%","volumn":"9.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-5.71%","volumn":"12.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-6.98%","volumn":"7.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"-6.39%","volumn":"6.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-6.75%","volumn":"7.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-4.89%","volumn":"8.97\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["32.09","28.63","25.17","21.71","18.25"]},"cyrate":{"o":["3.78%","-7.41%","-18.60%","-29.79%","-40.98%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.92","rise":"0","volumn":"8.57\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"32.09","rise":"3.78%","volumn":"17.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.57","rise":"2.10%","volumn":"10.37\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"30.65","rise":"-0.87%","volumn":"9.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"30.10","rise":"-2.65%","volumn":"8.35\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"30.29","rise":"-2.04%","volumn":"9.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"30.45","rise":"-1.52%","volumn":"11.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.12","rise":"-2.59%","volumn":"8.14\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.79","rise":"-3.65%","volumn":"8.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.36","rise":"-5.05%","volumn":"9.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.07","rise":"-2.75%","volumn":"14.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.46","rise":"-1.49%","volumn":"12.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.00","rise":"-2.98%","volumn":"7.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.77","rise":"-3.72%","volumn":"6.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.23","rise":"-5.47%","volumn":"7.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.48","rise":"-7.89%","volumn":"8.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.76","rise":"-3.75%","volumn":"14.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.13","rise":"-5.79%","volumn":"8.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.65","rise":"-7.34%","volumn":"6.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.15","rise":"-5.72%","volumn":"13.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.57","rise":"-4.37%","volumn":"9.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"29.58","rise":"-4.33%","volumn":"8.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.27","rise":"-2.10%","volumn":"18.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.74","rise":"-3.82%","volumn":"13.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"29.05","rise":"-6.05%","volumn":"9.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.08","rise":"-2.72%","volumn":"24.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.20%","volumn":"10.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.57","rise":"-4.37%","volumn":"15.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.15","rise":"-2.49%","volumn":"14.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.67","rise":"-4.04%","volumn":"10.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.23","rise":"-5.47%","volumn":"6.03\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.98","rise":"-6.27%","volumn":"6.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.92","rise":"-6.47%","volumn":"5.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.62","rise":"-0.97%","volumn":"32.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.66","rise":"-4.08%","volumn":"18.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.56","rise":"-7.63%","volumn":"18.83\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.11","rise":"-2.62%","volumn":"26.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.16","rise":"-2.46%","volumn":"12.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.77","rise":"-3.72%","volumn":"10.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.22","rise":"-2.26%","volumn":"11.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.29","rise":"-2.04%","volumn":"15.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.50","rise":"-1.36%","volumn":"11.11\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.20","rise":"-2.33%","volumn":"7.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.34","rise":"-1.88%","volumn":"7.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.62","rise":"-0.97%","volumn":"11.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.01","rise":"-2.94%","volumn":"8.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.93","rise":"-3.20%","volumn":"6.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.50","rise":"-4.59%","volumn":"7.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.75","rise":"-3.78%","volumn":"11.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.17","rise":"-5.66%","volumn":"9.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.88","rise":"-6.60%","volumn":"7.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.52","rise":"-7.76%","volumn":"6.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.22","rise":"-11.97%","volumn":"13.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.31","rise":"-11.68%","volumn":"7.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.69","rise":"-13.68%","volumn":"5.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.19","rise":"-15.30%","volumn":"5.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.93","rise":"-16.14%","volumn":"9.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.09","rise":"-18.86%","volumn":"8.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.68","rise":"-20.18%","volumn":"9.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.99","rise":"-22.41%","volumn":"8.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.34","rise":"-21.28%","volumn":"11.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.82","rise":"-19.73%","volumn":"8.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.76","rise":"-19.92%","volumn":"7.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.40","rise":"-21.09%","volumn":"5.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.69","rise":"-20.15%","volumn":"5.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.53","rise":"-17.43%","volumn":"14.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.43","rise":"-17.76%","volumn":"8.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.34","rise":"-18.05%","volumn":"5.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.75","rise":"-19.96%","volumn":"6.43\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.42","rise":"-21.02%","volumn":"4.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.92","rise":"-19.41%","volumn":"6.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.12","rise":"-18.76%","volumn":"11.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.80","rise":"-19.79%","volumn":"6.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.44","rise":"-20.96%","volumn":"5.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.25","rise":"-21.57%","volumn":"5.85\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.44","rise":"-20.96%","volumn":"10.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.05","rise":"-22.22%","volumn":"6.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.52","rise":"-23.93%","volumn":"5.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.29","rise":"-24.68%","volumn":"5.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-23.58%","volumn":"6.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.19","rise":"-25.00%","volumn":"5.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.45","rise":"-27.39%","volumn":"9.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.77","rise":"-26.36%","volumn":"10.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.25","rise":"-24.81%","volumn":"11.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.83","rise":"-26.16%","volumn":"6.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.05","rise":"-25.45%","volumn":"9.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.80","rise":"-26.26%","volumn":"6.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.07","rise":"-22.15%","volumn":"24.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.68","rise":"-23.42%","volumn":"13.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.95","rise":"-25.78%","volumn":"10.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.91","rise":"-25.91%","volumn":"7.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.37","rise":"-27.65%","volumn":"6.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.05","rise":"-28.69%","volumn":"5.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.74","rise":"-26.46%","volumn":"21.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.83","rise":"-29.40%","volumn":"11.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.71","rise":"-26.55%","volumn":"16.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.48","rise":"-27.30%","volumn":"10.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.44","rise":"-27.43%","volumn":"10.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.73","rise":"-20.02%","volumn":"24.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.00","rise":"-19.15%","volumn":"34.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.94","rise":"-19.34%","volumn":"19.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.45","rise":"-20.93%","volumn":"13.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.92","rise":"-22.64%","volumn":"12.08\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.94","rise":"-22.57%","volumn":"11.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.52","rise":"-20.70%","volumn":"18.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.80","rise":"-19.79%","volumn":"18.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.66","rise":"-20.25%","volumn":"14.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.54","rise":"-20.63%","volumn":"11.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.50","rise":"-20.76%","volumn":"11.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.48","rise":"-20.83%","volumn":"8.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.62","rise":"-20.37%","volumn":"10.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.90","rise":"-16.23%","volumn":"42.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.37","rise":"-17.95%","volumn":"18.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.54","rise":"-17.40%","volumn":"10.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.42","rise":"-17.79%","volumn":"9.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.95","rise":"-19.31%","volumn":"13.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.72","rise":"-23.28%","volumn":"20.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.72","rise":"-23.28%","volumn":"9.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.22","rise":"-24.90%","volumn":"9.26\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-26.00%","volumn":"7.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.39","rise":"-24.35%","volumn":"9.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.24","rise":"-24.84%","volumn":"5.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.13","rise":"-25.19%","volumn":"5.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.65","rise":"-20.28%","volumn":"37.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.00","rise":"-15.91%","volumn":"43.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.89","rise":"-9.80%","volumn":"74.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.60","rise":"-1.03%","volumn":"98.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.08","rise":"-5.95%","volumn":"64.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.99","rise":"-6.24%","volumn":"53.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.86","rise":"-9.89%","volumn":"40.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.70","rise":"-10.41%","volumn":"25.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.55","rise":"-10.90%","volumn":"22.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.13","rise":"-15.49%","volumn":"40.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.46","rise":"-14.42%","volumn":"37.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.94","rise":"-12.87%","volumn":"36.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.65","rise":"-13.81%","volumn":"22.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.80","rise":"-16.56%","volumn":"20.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.91","rise":"-16.20%","volumn":"19.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.61","rise":"-10.70%","volumn":"50.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.91","rise":"-9.73%","volumn":"35.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.68","rise":"-10.48%","volumn":"27.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.08","rise":"-12.42%","volumn":"23.76\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.69","rise":"-7.21%","volumn":"46.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.60","rise":"-7.50%","volumn":"32.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.23","rise":"-8.70%","volumn":"18.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.57","rise":"-7.60%","volumn":"23.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.51","rise":"-11.03%","volumn":"19.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.96","rise":"-12.81%","volumn":"19.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.64","rise":"-13.84%","volumn":"14.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.32","rise":"-11.64%","volumn":"19.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.98","rise":"-9.51%","volumn":"32.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.47","rise":"-4.69%","volumn":"40.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.66","rise":"-7.31%","volumn":"23.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.03","rise":"-9.34%","volumn":"14.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.09","rise":"-9.15%","volumn":"20.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.67","rise":"-13.74%","volumn":"19.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.30","rise":"-11.71%","volumn":"22.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.84","rise":"-13.19%","volumn":"16.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.16","rise":"-21.86%","volumn":"34.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"-20.37%","volumn":"23.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.46","rise":"-20.89%","volumn":"16.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.98","rise":"-19.21%","volumn":"17.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.34","rise":"-18.04%","volumn":"21.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.66","rise":"-23.48%","volumn":"19.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.31","rise":"-24.61%","volumn":"11.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.50","rise":"-30.46%","volumn":"19.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.41","rise":"-30.76%","volumn":"13.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.16","rise":"-34.80%","volumn":"21.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.25","rise":"-40.98%","volumn":"23.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.00","rise":"-35.32%","volumn":"22.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.98","rise":"-32.15%","volumn":"21.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.42","rise":"-30.72%","volumn":"19.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.66","rise":"-29.95%","volumn":"14.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.23","rise":"-28.10%","volumn":"17.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.40","rise":"-27.55%","volumn":"19.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.50","rise":"-27.23%","volumn":"11.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.12","rise":"-25.22%","volumn":"15.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.89","rise":"-25.97%","volumn":"15.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.50","rise":"-24.00%","volumn":"14.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.97","rise":"-25.71%","volumn":"30.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.27","rise":"-21.51%","volumn":"28.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.34","rise":"-21.28%","volumn":"20.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.11","rise":"-22.02%","volumn":"17.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.62","rise":"-23.61%","volumn":"14.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.59","rise":"-23.70%","volumn":"11.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.55","rise":"-23.83%","volumn":"17.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.40","rise":"-24.32%","volumn":"10.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.43","rise":"-20.99%","volumn":"22.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.19","rise":"-21.76%","volumn":"14.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.17","rise":"-21.83%","volumn":"8.83\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.93","rise":"-22.61%","volumn":"14.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.45","rise":"-20.92%","volumn":"17.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.57","rise":"-20.54%","volumn":"15.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.59","rise":"-20.47%","volumn":"16.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.40","rise":"-21.09%","volumn":"11.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.12","rise":"-21.99%","volumn":"9.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.97","rise":"-25.71%","volumn":"18.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.44","rise":"-27.42%","volumn":"11.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.48","rise":"-27.29%","volumn":"14.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.32","rise":"-31.05%","volumn":"11.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.40","rise":"-30.79%","volumn":"13.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.72","rise":"-29.75%","volumn":"9.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.99","rise":"-25.65%","volumn":"26.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.84","rise":"-22.90%","volumn":"36.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.20","rise":"-21.73%","volumn":"33.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.71","rise":"-23.32%","volumn":"28.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.44","rise":"-20.96%","volumn":"25.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-23.03%","volumn":"17.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.51","rise":"-23.96%","volumn":"16.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.84","rise":"-26.13%","volumn":"14.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.40","rise":"-27.55%","volumn":"14.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-32.92%","volumn":"17.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.33","rise":"-31.01%","volumn":"13.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-29.88%","volumn":"15.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.13","rise":"-31.66%","volumn":"11.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.22","rise":"-31.37%","volumn":"11.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-33.38%","volumn":"11.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-34.09%","volumn":"12.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.51","rise":"-33.67%","volumn":"10.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-31.21%","volumn":"16.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.07","rise":"-28.62%","volumn":"16.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-29.53%","volumn":"11.75\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.13","rise":"-28.43%","volumn":"11.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.19","rise":"-28.23%","volumn":"8.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.76","rise":"-29.62%","volumn":"8.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.35","rise":"-27.72%","volumn":"14.27\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.05","rise":"-28.69%","volumn":"9.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.57","rise":"-30.24%","volumn":"7.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.58","rise":"-30.21%","volumn":"6.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.31","rise":"-31.08%","volumn":"5.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.09","rise":"-31.79%","volumn":"7.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"-30.79%","volumn":"7.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.89","rise":"-29.20%","volumn":"12.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.46","rise":"-30.59%","volumn":"7.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-29.88%","volumn":"9.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-32.70%","volumn":"12.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-33.60%","volumn":"7.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"-33.18%","volumn":"6.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-33.44%","volumn":"7.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-32.11%","volumn":"8.97\u4e07","time":"05\/29"}]}}}

21.04
0.24%
20.90
-0.44%
20.75
-1.12%
20.61
-1.80%
20.47
-2.48%

09:30
11:30/13:00
15:00

21.22
-0.05%
20.96
-1.24%
20.71
-2.43%
20.45
-3.62%
20.20
-4.81%

05/23
05/24
05/27
05/28
05/29

22.35
1.27%
21.90
-0.79%
21.44
-2.85%
20.98
-4.92%
20.53
-6.98%

2024/04/29
2024/05/29

32.09
3.78%
28.63
-7.41%
25.17
-18.60%
21.71
-29.79%
18.25
-40.98%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- “AI+医疗”下一个黄金赛道？医药巨头、科技大厂纷纷加码
  53分钟前
- 西藏矿业融资融券数据-05月29日
  5小时前
查看更多资讯

查看西藏矿业更多内容

数据由九方智投提供

西藏矿业20.53 0.28(-1.35%)股票价格行情走势图东方财富网

提供西藏矿业(000762)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西藏矿业(000762)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000762)股吧西藏矿业怎么样分析讨论社区东方财富网

西藏矿业(000762)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 5月26日

西藏矿业

经营范围：铬矿、硼矿、铅锌矿、锡矿等
公司性质：股份有限公司
简介：西藏矿业发展股份有限公司(证券简称西藏矿业)，由西藏自治区矿业发展总公司为主要发起人，联合西藏藏华工贸...

360百科

西藏矿业(000762)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供西藏矿业(000762)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与西藏矿业(000762)股票相关...

新浪财经

西藏矿业_最新资讯

资讯聚合

西藏矿

正在定位您的位置

取消

为你推荐

西藏矿业(SZ000762)股票股价股价行情财报数据报告

每经AI快讯,西藏矿业(SZ 000762,收盘价:21.89元)5月20日晚间发布公告称,公司第七届第二十一次董事会会议于2024年5月20日以现场会议加通讯方式召开。审议了《关于董事...

雪球

(000762)股吧西藏矿业怎么样分析讨论社区东方财富网

景迈老茶头 : 盐湖股份管理权由青海国资委上收国务院国资委,五矿管理。就像21年西藏矿业由西藏国资委上收到国务院国资委由宝武管理一样。西藏矿业现在的问题是宝武团...

mguba.eastmoney.com 5月20日

西藏矿业(000762)千股千评个股专家点评(多日) 散户大家庭

西藏矿业(000762),连续20日换手率超过5%,成交高度活跃 ; ;近期的平均成本为21.38元。空头行情中,目前正处于反弹阶段,投资者可适当关注。该股资金方面呈流出状态,投资者...

qgqp.shdjt.com 5月21日

没有更多结果了~

意见反馈
页面反馈