{"amount":"9281.69\u4e07","changeAmount":"-0.65","close":"41.01","currentPrice":"40.36","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"40.36","e2":"-0.65","e3":"(-1.58%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["41.50","41.15","40.81","40.46","40.12"]},"cyrate":{"o":["3.13%","2.27%","1.41%","0.55%","-0.31%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.24","rise":"0","time":"02:35","volumn":"263.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.23","rise":"-0.02%","time":"02:40","volumn":"232.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.27","rise":"0.07%","time":"02:45","volumn":"172.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.32","rise":"0.20%","time":"02:50","volumn":"176.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.36","rise":"0.30%","time":"02:55","volumn":"155.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.36","rise":"0.30%","time":"03:00","volumn":"104.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.38","rise":"0.35%","time":"03:05","volumn":"94.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.37","rise":"0.32%","time":"03:10","volumn":"267.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.40","rise":"0.39%","time":"03:15","volumn":"116.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.41","rise":"0.41%","time":"03:20","volumn":"149.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.48","rise":"0.60%","time":"03:25","volumn":"124.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.31","rise":"0.17%","time":"03:30","volumn":"248.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.32","rise":"0.20%","time":"03:35","volumn":"292.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.45","rise":"0.51%","time":"03:40","volumn":"311.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.37","rise":"0.32%","time":"03:45","volumn":"329.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.45","rise":"0.53%","time":"03:50","volumn":"453.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.46","rise":"0.56%","time":"03:55","volumn":"1114.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"40.62","rise":"0.94%","time":"04:00","volumn":"1.68\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.05","rise":"2.03%","time":"21:35","volumn":"855.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.34","rise":"2.73%","time":"21:40","volumn":"740.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.96","rise":"1.79%","time":"21:45","volumn":"467.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.02","rise":"1.94%","time":"21:50","volumn":"716.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.08","rise":"2.09%","time":"21:55","volumn":"497.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.21","rise":"2.41%","time":"22:00","volumn":"595.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.91","rise":"1.65%","time":"22:05","volumn":"417.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.98","rise":"1.85%","time":"22:10","volumn":"294.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.91","rise":"1.65%","time":"22:15","volumn":"405.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.95","rise":"1.76%","time":"22:20","volumn":"181.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.10","rise":"2.14%","time":"22:25","volumn":"377.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.24","rise":"2.49%","time":"22:30","volumn":"336.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.18","rise":"2.35%","time":"22:35","volumn":"494.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.07","rise":"2.06%","time":"22:40","volumn":"304.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.01","rise":"1.91%","time":"22:45","volumn":"268.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.88","rise":"1.60%","time":"22:50","volumn":"216.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.94","rise":"1.74%","time":"22:55","volumn":"265.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.98","rise":"1.84%","time":"23:00","volumn":"212.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.96","rise":"1.80%","time":"23:05","volumn":"504.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.95","rise":"1.76%","time":"23:10","volumn":"235.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.95","rise":"1.75%","time":"23:15","volumn":"195.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.00","rise":"1.89%","time":"23:20","volumn":"159.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.89","rise":"1.62%","time":"23:25","volumn":"262.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.96","rise":"1.79%","time":"23:30","volumn":"319.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.93","rise":"1.71%","time":"23:35","volumn":"237.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.93","rise":"1.71%","time":"23:40","volumn":"195.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.91","rise":"1.65%","time":"23:45","volumn":"202.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.86","rise":"1.54%","time":"23:50","volumn":"174.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.00","rise":"1.89%","time":"23:55","volumn":"211.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.96","rise":"1.79%","time":"00:00","volumn":"198.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.98","rise":"1.84%","time":"00:05","volumn":"101.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.94","rise":"1.74%","time":"00:10","volumn":"134.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.97","rise":"1.81%","time":"00:15","volumn":"190.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.08","rise":"2.09%","time":"00:20","volumn":"321.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.00","rise":"1.89%","time":"00:25","volumn":"282.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.05","rise":"2.01%","time":"00:30","volumn":"209.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.02","rise":"1.94%","time":"00:35","volumn":"219.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.97","rise":"1.81%","time":"00:40","volumn":"189.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.96","rise":"1.79%","time":"00:45","volumn":"174.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.98","rise":"1.84%","time":"00:50","volumn":"196.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.00","rise":"1.89%","time":"00:55","volumn":"141.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.99","rise":"1.88%","time":"01:00","volumn":"156.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.99","rise":"1.88%","time":"01:05","volumn":"219.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.01","rise":"1.91%","time":"01:10","volumn":"202.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.95","rise":"1.76%","time":"01:15","volumn":"230.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.99","rise":"1.88%","time":"01:20","volumn":"225.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.09","rise":"2.11%","time":"01:25","volumn":"211.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.15","rise":"2.26%","time":"01:30","volumn":"470.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.07","rise":"2.06%","time":"01:35","volumn":"216.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.12","rise":"2.19%","time":"01:40","volumn":"174.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.09","rise":"2.11%","time":"01:45","volumn":"262.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.08","rise":"2.09%","time":"01:50","volumn":"203.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.05","rise":"2.01%","time":"01:55","volumn":"189.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.06","rise":"2.05%","time":"02:00","volumn":"234.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.10","rise":"2.14%","time":"02:05","volumn":"816.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.09","rise":"2.12%","time":"02:10","volumn":"178.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.16","rise":"2.29%","time":"02:15","volumn":"292.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.13","rise":"2.21%","time":"02:20","volumn":"144.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.15","rise":"2.26%","time":"02:25","volumn":"408.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.13","rise":"2.21%","time":"02:30","volumn":"237.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.16","rise":"2.29%","time":"02:35","volumn":"267.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.10","rise":"2.14%","time":"02:40","volumn":"617.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.13","rise":"2.22%","time":"02:45","volumn":"281.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.17","rise":"2.31%","time":"02:50","volumn":"981.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.15","rise":"2.26%","time":"02:55","volumn":"201.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.12","rise":"2.20%","time":"03:00","volumn":"390.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.13","rise":"2.21%","time":"03:05","volumn":"705.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.16","rise":"2.29%","time":"03:10","volumn":"255.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.18","rise":"2.34%","time":"03:15","volumn":"268.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.19","rise":"2.36%","time":"03:20","volumn":"388.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.20","rise":"2.37%","time":"03:25","volumn":"304.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.17","rise":"2.32%","time":"03:30","volumn":"379.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.13","rise":"2.21%","time":"03:35","volumn":"467.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.92","rise":"1.70%","time":"03:40","volumn":"3491.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.97","rise":"1.81%","time":"03:45","volumn":"801.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.02","rise":"1.93%","time":"03:50","volumn":"1824.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.10","rise":"2.15%","time":"03:55","volumn":"1571.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.22","rise":"2.44%","time":"04:00","volumn":"8886.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.41","rise":"2.91%","time":"21:35","volumn":"402.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.50","rise":"3.13%","time":"21:40","volumn":"849.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.33","rise":"2.71%","time":"21:45","volumn":"220.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.36","rise":"2.78%","time":"21:50","volumn":"246.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.34","rise":"2.73%","time":"21:55","volumn":"214.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.49","rise":"3.12%","time":"22:00","volumn":"477.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.14","rise":"2.24%","time":"22:05","volumn":"965.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.04","rise":"1.99%","time":"22:10","volumn":"257.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.96","rise":"1.80%","time":"22:15","volumn":"545.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.86","rise":"1.54%","time":"22:20","volumn":"346.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.00","rise":"1.89%","time":"22:25","volumn":"188.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.03","rise":"1.98%","time":"22:30","volumn":"206.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.05","rise":"2.01%","time":"22:35","volumn":"410.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.05","rise":"2.00%","time":"22:40","volumn":"728.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.03","rise":"1.96%","time":"22:45","volumn":"215.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.93","rise":"1.73%","time":"22:50","volumn":"128.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.92","rise":"1.70%","time":"22:55","volumn":"142.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.97","rise":"1.81%","time":"23:00","volumn":"166.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.03","rise":"1.96%","time":"23:05","volumn":"289.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.02","rise":"1.93%","time":"23:10","volumn":"182.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.77","rise":"1.31%","time":"23:15","volumn":"1079.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.77","rise":"1.32%","time":"23:20","volumn":"172.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.71","rise":"1.17%","time":"23:25","volumn":"118.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.74","rise":"1.25%","time":"23:30","volumn":"294.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.75","rise":"1.27%","time":"23:35","volumn":"609.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.77","rise":"1.30%","time":"23:40","volumn":"294.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.81","rise":"1.42%","time":"23:45","volumn":"203.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.79","rise":"1.37%","time":"23:50","volumn":"141.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.78","rise":"1.34%","time":"23:55","volumn":"202.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.95","rise":"1.76%","time":"00:00","volumn":"317.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.01","rise":"1.91%","time":"00:05","volumn":"220.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.99","rise":"1.86%","time":"00:10","volumn":"162.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.06","rise":"2.04%","time":"00:15","volumn":"187.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.05","rise":"2.00%","time":"00:20","volumn":"162.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.11","rise":"2.16%","time":"00:25","volumn":"221.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.10","rise":"2.15%","time":"00:30","volumn":"728.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.06","rise":"2.04%","time":"00:35","volumn":"415.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.90","rise":"1.64%","time":"00:40","volumn":"208.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.82","rise":"1.45%","time":"00:45","volumn":"190.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.91","rise":"1.68%","time":"00:50","volumn":"221.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.90","rise":"1.64%","time":"00:55","volumn":"131.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.89","rise":"1.63%","time":"01:00","volumn":"190.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.92","rise":"1.69%","time":"01:05","volumn":"181.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.01","rise":"1.91%","time":"01:10","volumn":"110.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.00","rise":"1.89%","time":"01:15","volumn":"240.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.01","rise":"1.91%","time":"01:20","volumn":"118.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.98","rise":"1.83%","time":"01:25","volumn":"416.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.95","rise":"1.76%","time":"01:30","volumn":"169.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.91","rise":"1.65%","time":"01:35","volumn":"127.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.89","rise":"1.62%","time":"01:40","volumn":"189.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.90","rise":"1.64%","time":"01:45","volumn":"189.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.90","rise":"1.64%","time":"01:50","volumn":"164.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.92","rise":"1.69%","time":"01:55","volumn":"145.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.72","rise":"1.19%","time":"02:00","volumn":"718.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.64","rise":"0.99%","time":"02:05","volumn":"211.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.51","rise":"0.68%","time":"02:10","volumn":"197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.47","rise":"0.57%","time":"02:15","volumn":"190.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.50","rise":"0.65%","time":"02:20","volumn":"201.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.50","rise":"0.65%","time":"02:25","volumn":"355.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.58","rise":"0.84%","time":"02:30","volumn":"262.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.59","rise":"0.87%","time":"02:35","volumn":"330.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.63","rise":"0.97%","time":"02:40","volumn":"756.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.48","rise":"0.60%","time":"02:45","volumn":"297.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.56","rise":"0.80%","time":"02:50","volumn":"314.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.59","rise":"0.87%","time":"02:55","volumn":"3079.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.66","rise":"1.04%","time":"03:00","volumn":"429.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.55","rise":"0.77%","time":"03:05","volumn":"347.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.60","rise":"0.89%","time":"03:10","volumn":"359.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.61","rise":"0.92%","time":"03:15","volumn":"507.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.68","rise":"1.09%","time":"03:20","volumn":"297.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.70","rise":"1.16%","time":"03:25","volumn":"197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.76","rise":"1.29%","time":"03:30","volumn":"304.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.73","rise":"1.22%","time":"03:35","volumn":"346.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.71","rise":"1.17%","time":"03:40","volumn":"298.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.77","rise":"1.33%","time":"03:45","volumn":"606.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.77","rise":"1.30%","time":"03:50","volumn":"1164.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.80","rise":"1.38%","time":"03:55","volumn":"1802.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.84","rise":"1.49%","time":"04:00","volumn":"7663.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.92","rise":"1.69%","time":"21:35","volumn":"295.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.04","rise":"1.99%","time":"21:40","volumn":"99.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.00","rise":"1.89%","time":"21:45","volumn":"119.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.94","rise":"1.74%","time":"21:50","volumn":"122.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.85","rise":"1.52%","time":"21:55","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.80","rise":"1.40%","time":"22:00","volumn":"126.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.84","rise":"1.49%","time":"22:05","volumn":"198.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.88","rise":"1.59%","time":"22:10","volumn":"91.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.77","rise":"1.32%","time":"22:15","volumn":"99.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.72","rise":"1.19%","time":"22:20","volumn":"67.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.85","rise":"1.52%","time":"22:25","volumn":"170.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.77","rise":"1.32%","time":"22:30","volumn":"163.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.76","rise":"1.29%","time":"22:35","volumn":"215.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.87","rise":"1.55%","time":"22:40","volumn":"326.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.81","rise":"1.43%","time":"22:45","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.84","rise":"1.50%","time":"22:50","volumn":"209.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.80","rise":"1.39%","time":"22:55","volumn":"141.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.81","rise":"1.43%","time":"23:00","volumn":"176.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.89","rise":"1.62%","time":"23:05","volumn":"255.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.90","rise":"1.64%","time":"23:10","volumn":"115.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.87","rise":"1.57%","time":"23:15","volumn":"1260.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.97","rise":"1.81%","time":"23:20","volumn":"3253.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.96","rise":"1.80%","time":"23:25","volumn":"489.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.07","rise":"2.06%","time":"23:30","volumn":"346.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.11","rise":"2.16%","time":"23:35","volumn":"319.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.93","rise":"1.71%","time":"23:40","volumn":"305.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.05","rise":"2.01%","time":"23:45","volumn":"197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.03","rise":"1.96%","time":"23:50","volumn":"153.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.97","rise":"1.81%","time":"23:55","volumn":"164.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.94","rise":"1.74%","time":"00:00","volumn":"156.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.92","rise":"1.70%","time":"00:05","volumn":"182.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.08","rise":"2.09%","time":"00:10","volumn":"540.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.08","rise":"2.08%","time":"00:15","volumn":"127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.04","rise":"1.99%","time":"00:20","volumn":"179.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.11","rise":"2.16%","time":"00:25","volumn":"128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.03","rise":"1.96%","time":"00:30","volumn":"142.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"2.01%","time":"00:35","volumn":"271.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.02","rise":"1.94%","time":"00:40","volumn":"159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.12","rise":"2.19%","time":"00:45","volumn":"190.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.10","rise":"2.15%","time":"00:50","volumn":"260.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.11","rise":"2.16%","time":"00:55","volumn":"110.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.06","rise":"2.04%","time":"01:00","volumn":"182.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"2.03%","time":"01:05","volumn":"174.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.00","rise":"1.89%","time":"01:10","volumn":"111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.04","rise":"1.99%","time":"01:15","volumn":"157.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.02","rise":"1.94%","time":"01:20","volumn":"212.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.06","rise":"2.04%","time":"01:25","volumn":"93.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.99","rise":"1.86%","time":"01:30","volumn":"145.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.97","rise":"1.81%","time":"01:35","volumn":"338.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.96","rise":"1.79%","time":"01:40","volumn":"130.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.03","rise":"1.96%","time":"01:45","volumn":"123.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.00","rise":"1.90%","time":"01:50","volumn":"242.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"2.01%","time":"01:55","volumn":"185.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.06","rise":"2.04%","time":"02:00","volumn":"133.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.10","rise":"2.14%","time":"02:05","volumn":"134.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.09","rise":"2.11%","time":"02:10","volumn":"126.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.06","rise":"2.04%","time":"02:15","volumn":"188.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"2.01%","time":"02:20","volumn":"141.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"2.01%","time":"02:25","volumn":"513.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.00","rise":"1.89%","time":"02:30","volumn":"194.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.04","rise":"1.99%","time":"02:35","volumn":"256.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"2.01%","time":"02:40","volumn":"274.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.08","rise":"2.09%","time":"02:45","volumn":"211.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.06","rise":"2.04%","time":"02:50","volumn":"163.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"2.01%","time":"02:55","volumn":"277.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.93","rise":"1.71%","time":"03:00","volumn":"1404.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.99","rise":"1.88%","time":"03:05","volumn":"279.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.98","rise":"1.83%","time":"03:10","volumn":"841.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.99","rise":"1.86%","time":"03:15","volumn":"443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.97","rise":"1.81%","time":"03:20","volumn":"903.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.98","rise":"1.84%","time":"03:25","volumn":"335.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.02","rise":"1.95%","time":"03:30","volumn":"239.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.04","rise":"1.99%","time":"03:35","volumn":"442.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.95","rise":"1.76%","time":"03:40","volumn":"544.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.95","rise":"1.78%","time":"03:45","volumn":"1521.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.92","rise":"1.69%","time":"03:50","volumn":"686.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.96","rise":"1.79%","time":"03:55","volumn":"936.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.01","rise":"1.91%","time":"04:00","volumn":"8001.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.26","rise":"2.53%","time":"21:35","volumn":"375.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.28","rise":"2.58%","time":"21:40","volumn":"168.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.23","rise":"2.47%","time":"21:45","volumn":"131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.28","rise":"2.58%","time":"21:50","volumn":"170.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.37","rise":"2.80%","time":"21:55","volumn":"252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.18","rise":"2.34%","time":"22:00","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.89","rise":"1.62%","time":"22:05","volumn":"232.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.91","rise":"1.65%","time":"22:10","volumn":"180.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.91","rise":"1.67%","time":"22:15","volumn":"133.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.88","rise":"1.59%","time":"22:20","volumn":"293.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.72","rise":"1.19%","time":"22:25","volumn":"256.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.46","rise":"0.55%","time":"22:30","volumn":"321.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.53","rise":"0.73%","time":"22:35","volumn":"125.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.50","rise":"0.65%","time":"22:40","volumn":"122.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.38","rise":"0.34%","time":"22:45","volumn":"110.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.33","rise":"0.22%","time":"22:50","volumn":"243.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.35","rise":"0.29%","time":"22:55","volumn":"175.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"0.30%","time":"23:00","volumn":"116.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.54","rise":"0.75%","time":"23:05","volumn":"199.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.42","rise":"0.45%","time":"23:10","volumn":"72.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.30","rise":"0.15%","time":"23:15","volumn":"117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.18","rise":"-0.15%","time":"23:20","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.19","rise":"-0.12%","time":"23:25","volumn":"333.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-0.31%","time":"23:30","volumn":"107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.18","rise":"-0.15%","time":"23:35","volumn":"117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-0.09%","time":"23:40","volumn":"263.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-0.10%","time":"23:45","volumn":"157.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.14","rise":"-0.25%","time":"23:50","volumn":"228.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.16","rise":"-0.20%","time":"23:55","volumn":"109.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.12","rise":"-0.30%","time":"00:00","volumn":"1641.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.14","rise":"-0.25%","time":"00:05","volumn":"333.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.20","rise":"-0.10%","time":"00:10","volumn":"157.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.23","rise":"-0.01%","time":"00:15","volumn":"210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.27","rise":"0.07%","time":"00:20","volumn":"231.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.35","rise":"0.27%","time":"00:25","volumn":"269.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.33","rise":"0.22%","time":"00:30","volumn":"216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.26","rise":"0.05%","time":"00:35","volumn":"182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.30","rise":"0.15%","time":"00:40","volumn":"144.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.34","rise":"0.25%","time":"00:45","volumn":"124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.28","rise":"0.10%","time":"00:50","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.31","rise":"0.17%","time":"00:55","volumn":"110.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.37","rise":"0.32%","time":"01:00","volumn":"78.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"0.30%","time":"01:05","volumn":"59.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.41","rise":"0.42%","time":"01:10","volumn":"82.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.45","rise":"0.52%","time":"01:15","volumn":"137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.41","rise":"0.42%","time":"01:20","volumn":"95.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"0.67%","time":"01:25","volumn":"140.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.47","rise":"0.56%","time":"01:30","volumn":"281.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"0.60%","time":"01:35","volumn":"108.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"0.67%","time":"01:40","volumn":"128.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"0.68%","time":"01:45","volumn":"58.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"0.60%","time":"01:50","volumn":"93.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"0.75%","time":"01:55","volumn":"92.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"0.72%","time":"02:00","volumn":"98.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"0.70%","time":"02:05","volumn":"107.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"0.70%","time":"02:10","volumn":"116.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"0.72%","time":"02:15","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"0.70%","time":"02:20","volumn":"130.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"0.70%","time":"02:25","volumn":"163.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.58","rise":"0.84%","time":"02:30","volumn":"72.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"0.68%","time":"02:35","volumn":"139.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.56","rise":"0.80%","time":"02:40","volumn":"166.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.60","rise":"0.91%","time":"02:45","volumn":"128.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.64","rise":"0.99%","time":"02:50","volumn":"124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.61","rise":"0.92%","time":"02:55","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.62","rise":"0.94%","time":"03:00","volumn":"142.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.66","rise":"1.04%","time":"03:05","volumn":"129.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.71","rise":"1.17%","time":"03:10","volumn":"103.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.68","rise":"1.09%","time":"03:15","volumn":"120.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.68","rise":"1.09%","time":"03:20","volumn":"147.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.72","rise":"1.19%","time":"03:25","volumn":"267.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.70","rise":"1.13%","time":"03:30","volumn":"190.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"0.73%","time":"03:35","volumn":"276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.46","rise":"0.55%","time":"03:40","volumn":"349.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"0.72%","time":"03:45","volumn":"550.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.59","rise":"0.88%","time":"03:50","volumn":"438.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.45","rise":"0.53%","time":"03:55","volumn":"887.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"0.30%","time":"04:00","volumn":"7595.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"92.92\u4ebf","maxPrice":"41.46","minPrice":"40.08","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["41.31","40.27","39.23","38.18","37.14"]},"cyrate":{"o":["9.05%","6.30%","3.55%","0.80%","-1.95%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"37.88","rise":"0","time":"08\/09","volumn":"3.30\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"37.14","rise":"-1.95%","time":"08\/12","volumn":"2.94\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"37.88","rise":"0.00%","time":"08\/13","volumn":"2.84\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"37.61","rise":"-0.71%","time":"08\/14","volumn":"3.83\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"38.85","rise":"2.56%","time":"08\/15","volumn":"7.17\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"40.05","rise":"5.73%","time":"08\/16","volumn":"4.71\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"40.23","rise":"6.20%","time":"08\/19","volumn":"2.43\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"40.03","rise":"5.68%","time":"08\/20","volumn":"2.63\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"40.80","rise":"7.71%","time":"08\/21","volumn":"3.30\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"39.82","rise":"5.12%","time":"08\/22","volumn":"2.20\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"41.31","rise":"9.05%","time":"08\/23","volumn":"2.51\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"40.32","rise":"6.44%","time":"08\/26","volumn":"2.24\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"39.91","rise":"5.36%","time":"08\/27","volumn":"1.96\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"40.35","rise":"6.52%","time":"08\/28","volumn":"2.53\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"40.17","rise":"6.05%","time":"08\/29","volumn":"1.93\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"40.62","rise":"7.23%","time":"08\/30","volumn":"2.81\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.22","rise":"8.82%","time":"09\/03","volumn":"3.99\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.84","rise":"7.81%","time":"09\/04","volumn":"3.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.01","rise":"8.26%","time":"09\/05","volumn":"3.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"6.55%","time":"09\/06","volumn":"2.29\u4e07"}],"points":"20"},"open":"41.01","priceChangeRatio":"-1.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u853b\u9a70","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.41","41.08","40.74","40.41","40.08"]},"cyrate":{"o":["0.98%","0.16%","-0.65%","-1.46%","-2.27%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.13","rise":"0.29%","time":"21:31","volumn":"271.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.12","rise":"0.27%","time":"21:32","volumn":"315.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.05","rise":"0.10%","time":"21:33","volumn":"331.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.21","rise":"0.49%","time":"21:34","volumn":"366.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.26","rise":"0.61%","time":"21:35","volumn":"375.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.31","rise":"0.73%","time":"21:36","volumn":"394.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.27","rise":"0.63%","time":"21:37","volumn":"441.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.30","rise":"0.71%","time":"21:38","volumn":"475.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.23","rise":"0.54%","time":"21:39","volumn":"501.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.28","rise":"0.66%","time":"21:40","volumn":"543.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.25","rise":"0.59%","time":"21:41","volumn":"582.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.23","rise":"0.55%","time":"21:42","volumn":"602.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.31","rise":"0.73%","time":"21:43","volumn":"620.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.29","rise":"0.68%","time":"21:44","volumn":"640.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.23","rise":"0.55%","time":"21:45","volumn":"675.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.26","rise":"0.61%","time":"21:46","volumn":"706.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.25","rise":"0.59%","time":"21:47","volumn":"754.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.26","rise":"0.61%","time":"21:48","volumn":"771.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.22","rise":"0.50%","time":"21:49","volumn":"793.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.28","rise":"0.66%","time":"21:50","volumn":"845.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.33","rise":"0.78%","time":"21:51","volumn":"908.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.41","rise":"0.98%","time":"21:52","volumn":"969.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.41","rise":"0.98%","time":"21:53","volumn":"1018.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.39","rise":"0.93%","time":"21:54","volumn":"1064.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.37","rise":"0.87%","time":"21:55","volumn":"1097.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.34","rise":"0.79%","time":"21:56","volumn":"1114.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.31","rise":"0.74%","time":"21:57","volumn":"1129.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.23","rise":"0.54%","time":"21:58","volumn":"1150.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.21","rise":"0.49%","time":"21:59","volumn":"1158.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.18","rise":"0.41%","time":"22:00","volumn":"1175.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.13","rise":"0.29%","time":"22:01","volumn":"1214.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.06","rise":"0.13%","time":"22:02","volumn":"1261.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.99","rise":"-0.05%","time":"22:03","volumn":"1330.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"41.01","rise":"-0.00%","time":"22:04","volumn":"1366.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.89","rise":"-0.29%","time":"22:05","volumn":"1407.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.82","rise":"-0.46%","time":"22:06","volumn":"1445.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.83","rise":"-0.44%","time":"22:07","volumn":"1501.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.86","rise":"-0.37%","time":"22:08","volumn":"1535.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.91","rise":"-0.24%","time":"22:09","volumn":"1551.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.91","rise":"-0.26%","time":"22:10","volumn":"1587.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.93","rise":"-0.20%","time":"22:11","volumn":"1607.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.92","rise":"-0.21%","time":"22:12","volumn":"1647.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.85","rise":"-0.39%","time":"22:13","volumn":"1686.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.90","rise":"-0.28%","time":"22:14","volumn":"1709.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.91","rise":"-0.24%","time":"22:15","volumn":"1721.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.90","rise":"-0.27%","time":"22:16","volumn":"1728.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.91","rise":"-0.24%","time":"22:17","volumn":"1924.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.88","rise":"-0.33%","time":"22:18","volumn":"1943.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.90","rise":"-0.27%","time":"22:19","volumn":"1994.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.88","rise":"-0.32%","time":"22:20","volumn":"2015.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.88","rise":"-0.32%","time":"22:21","volumn":"2039.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.94","rise":"-0.18%","time":"22:22","volumn":"2131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.89","rise":"-0.29%","time":"22:23","volumn":"2151.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.76","rise":"-0.61%","time":"22:24","volumn":"2258.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.72","rise":"-0.71%","time":"22:25","volumn":"2272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.66","rise":"-0.87%","time":"22:26","volumn":"2306.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.67","rise":"-0.83%","time":"22:27","volumn":"2336.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.53","rise":"-1.17%","time":"22:28","volumn":"2563.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.49","rise":"-1.27%","time":"22:29","volumn":"2583.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.46","rise":"-1.34%","time":"22:30","volumn":"2593.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.49","rise":"-1.27%","time":"22:31","volumn":"2620.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.61","rise":"-0.98%","time":"22:32","volumn":"2654.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.62","rise":"-0.94%","time":"22:33","volumn":"2685.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.55","rise":"-1.11%","time":"22:34","volumn":"2711.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.53","rise":"-1.16%","time":"22:35","volumn":"2719.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.49","rise":"-1.26%","time":"22:36","volumn":"2731.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.46","rise":"-1.34%","time":"22:37","volumn":"2762.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.51","rise":"-1.22%","time":"22:38","volumn":"2777.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.47","rise":"-1.32%","time":"22:39","volumn":"2801.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.50","rise":"-1.24%","time":"22:40","volumn":"2841.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.46","rise":"-1.35%","time":"22:41","volumn":"2873.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.48","rise":"-1.29%","time":"22:42","volumn":"2908.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.45","rise":"-1.37%","time":"22:43","volumn":"2927.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.43","rise":"-1.41%","time":"22:44","volumn":"2935.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.38","rise":"-1.55%","time":"22:45","volumn":"2951.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.34","rise":"-1.62%","time":"22:46","volumn":"3111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.33","rise":"-1.66%","time":"22:47","volumn":"3127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.34","rise":"-1.63%","time":"22:48","volumn":"3148.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.31","rise":"-1.69%","time":"22:49","volumn":"3164.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.33","rise":"-1.66%","time":"22:50","volumn":"3195.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.31","rise":"-1.71%","time":"22:51","volumn":"3203.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.34","rise":"-1.62%","time":"22:52","volumn":"3243.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.41","rise":"-1.46%","time":"22:53","volumn":"3285.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"-1.58%","time":"22:54","volumn":"3350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.35","rise":"-1.60%","time":"22:55","volumn":"3371.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.35","rise":"-1.61%","time":"22:56","volumn":"3412.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.39","rise":"-1.51%","time":"22:57","volumn":"3438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.34","rise":"-1.63%","time":"22:58","volumn":"3460.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.37","rise":"-1.56%","time":"22:59","volumn":"3472.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"-1.58%","time":"23:00","volumn":"3487.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.58","rise":"-1.05%","time":"23:01","volumn":"3574.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.65","rise":"-0.89%","time":"23:02","volumn":"3601.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.63","rise":"-0.91%","time":"23:03","volumn":"3630.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.62","rise":"-0.94%","time":"23:04","volumn":"3644.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.54","rise":"-1.15%","time":"23:05","volumn":"3687.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.54","rise":"-1.15%","time":"23:06","volumn":"3702.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.53","rise":"-1.17%","time":"23:07","volumn":"3711.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.48","rise":"-1.28%","time":"23:08","volumn":"3738.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"-1.58%","time":"23:09","volumn":"3754.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.42","rise":"-1.44%","time":"23:10","volumn":"3759.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"-1.58%","time":"23:11","volumn":"3787.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"-1.58%","time":"23:12","volumn":"3806.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.32","rise":"-1.68%","time":"23:13","volumn":"3826.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.31","rise":"-1.71%","time":"23:14","volumn":"3866.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.30","rise":"-1.73%","time":"23:15","volumn":"3877.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.26","rise":"-1.83%","time":"23:16","volumn":"3886.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.24","rise":"-1.88%","time":"23:17","volumn":"3903.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.18","rise":"-2.02%","time":"23:18","volumn":"3927.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.17","rise":"-2.04%","time":"23:19","volumn":"3933.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.18","rise":"-2.02%","time":"23:20","volumn":"3961.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.17","rise":"-2.05%","time":"23:21","volumn":"3978.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-1.98%","time":"23:22","volumn":"4019.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-2.17%","time":"23:23","volumn":"4250.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.17","rise":"-2.05%","time":"23:24","volumn":"4288.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.19","rise":"-2.00%","time":"23:25","volumn":"4295.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.18","rise":"-2.02%","time":"23:26","volumn":"4308.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.16","rise":"-2.07%","time":"23:27","volumn":"4330.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.14","rise":"-2.12%","time":"23:28","volumn":"4354.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-2.17%","time":"23:29","volumn":"4376.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-2.18%","time":"23:30","volumn":"4402.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-2.17%","time":"23:31","volumn":"4429.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.10","rise":"-2.21%","time":"23:32","volumn":"4456.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-1.98%","time":"23:33","volumn":"4485.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.21","rise":"-1.95%","time":"23:34","volumn":"4501.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.18","rise":"-2.02%","time":"23:35","volumn":"4520.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.16","rise":"-2.07%","time":"23:36","volumn":"4525.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.18","rise":"-2.02%","time":"23:37","volumn":"4633.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.19","rise":"-2.01%","time":"23:38","volumn":"4647.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.21","rise":"-1.95%","time":"23:39","volumn":"4758.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-1.96%","time":"23:40","volumn":"4783.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-1.98%","time":"23:41","volumn":"4820.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.19","rise":"-2.00%","time":"23:42","volumn":"4895.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-1.98%","time":"23:43","volumn":"4913.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.19","rise":"-2.00%","time":"23:44","volumn":"4927.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-1.98%","time":"23:45","volumn":"4940.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.16","rise":"-2.07%","time":"23:46","volumn":"5033.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-2.17%","time":"23:47","volumn":"5096.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-2.17%","time":"23:48","volumn":"5104.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.12","rise":"-2.17%","time":"23:49","volumn":"5140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.14","rise":"-2.12%","time":"23:50","volumn":"5168.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.08","rise":"-2.27%","time":"23:51","volumn":"5184.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.08","rise":"-2.27%","time":"23:52","volumn":"5189.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.16","rise":"-2.07%","time":"23:53","volumn":"5224.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.14","rise":"-2.12%","time":"23:54","volumn":"5243.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.16","rise":"-2.07%","time":"23:55","volumn":"5278.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.20","rise":"-1.98%","time":"23:56","volumn":"5302.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.16","rise":"-2.07%","time":"23:57","volumn":"5320.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.14","rise":"-2.12%","time":"23:58","volumn":"5344.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.15","rise":"-2.11%","time":"23:59","volumn":"5443.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.12","rise":"-2.17%","time":"00:00","volumn":"6919.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.11","rise":"-2.19%","time":"00:01","volumn":"7058.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.12","rise":"-2.16%","time":"00:02","volumn":"7119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.11","rise":"-2.19%","time":"00:03","volumn":"7168.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.13","rise":"-2.15%","time":"00:04","volumn":"7203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.14","rise":"-2.12%","time":"00:05","volumn":"7253.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.14","rise":"-2.12%","time":"00:06","volumn":"7281.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.15","rise":"-2.10%","time":"00:07","volumn":"7297.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.19","rise":"-2.00%","time":"00:08","volumn":"7319.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.20","rise":"-1.98%","time":"00:09","volumn":"7362.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.20","rise":"-1.98%","time":"00:10","volumn":"7410.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.23","rise":"-1.89%","time":"00:11","volumn":"7467.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.21","rise":"-1.95%","time":"00:12","volumn":"7493.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.25","rise":"-1.85%","time":"00:13","volumn":"7578.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.25","rise":"-1.85%","time":"00:14","volumn":"7602.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.23","rise":"-1.89%","time":"00:15","volumn":"7620.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.23","rise":"-1.91%","time":"00:16","volumn":"7625.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.26","rise":"-1.83%","time":"00:17","volumn":"7731.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.23","rise":"-1.90%","time":"00:18","volumn":"7752.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.24","rise":"-1.88%","time":"00:19","volumn":"7761.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.27","rise":"-1.80%","time":"00:20","volumn":"7852.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.32","rise":"-1.68%","time":"00:21","volumn":"7899.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.32","rise":"-1.68%","time":"00:22","volumn":"7936.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.35","rise":"-1.61%","time":"00:23","volumn":"7990.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.33","rise":"-1.66%","time":"00:24","volumn":"8034.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.35","rise":"-1.61%","time":"00:25","volumn":"8122.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"-1.58%","time":"00:26","volumn":"8135.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"-1.58%","time":"00:27","volumn":"8149.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.35","rise":"-1.61%","time":"00:28","volumn":"8245.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.34","rise":"-1.63%","time":"00:29","volumn":"8324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.33","rise":"-1.66%","time":"00:30","volumn":"8338.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.31","rise":"-1.71%","time":"00:31","volumn":"8396.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.26","rise":"-1.84%","time":"00:32","volumn":"8435.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.23","rise":"-1.90%","time":"00:33","volumn":"8480.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.29","rise":"-1.76%","time":"00:34","volumn":"8507.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.26","rise":"-1.83%","time":"00:35","volumn":"8520.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.27","rise":"-1.80%","time":"00:36","volumn":"8551.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.27","rise":"-1.79%","time":"00:37","volumn":"8565.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.24","rise":"-1.88%","time":"00:38","volumn":"8580.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.26","rise":"-1.83%","time":"00:39","volumn":"8609.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.30","rise":"-1.73%","time":"00:40","volumn":"8665.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.30","rise":"-1.73%","time":"00:41","volumn":"8682.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.29","rise":"-1.76%","time":"00:42","volumn":"8712.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.33","rise":"-1.66%","time":"00:43","volumn":"8740.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.35","rise":"-1.61%","time":"00:44","volumn":"8779.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.34","rise":"-1.63%","time":"00:45","volumn":"8790.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.31","rise":"-1.71%","time":"00:46","volumn":"8802.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.32","rise":"-1.68%","time":"00:47","volumn":"8832.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.32","rise":"-1.68%","time":"00:48","volumn":"8840.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.30","rise":"-1.73%","time":"00:49","volumn":"8861.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.28","rise":"-1.78%","time":"00:50","volumn":"8869.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.28","rise":"-1.78%","time":"00:51","volumn":"8880.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.28","rise":"-1.78%","time":"00:52","volumn":"8891.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.30","rise":"-1.74%","time":"00:53","volumn":"8916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.30","rise":"-1.73%","time":"00:54","volumn":"8953.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.31","rise":"-1.71%","time":"00:55","volumn":"8980.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.32","rise":"-1.68%","time":"00:56","volumn":"9006.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.32","rise":"-1.68%","time":"00:57","volumn":"9014.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.35","rise":"-1.61%","time":"00:58","volumn":"9035.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.37","rise":"-1.56%","time":"00:59","volumn":"9044.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.37","rise":"-1.56%","time":"01:00","volumn":"9058.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.37","rise":"-1.56%","time":"01:01","volumn":"9067.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.33","rise":"-1.67%","time":"01:02","volumn":"9073.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.32","rise":"-1.68%","time":"01:03","volumn":"9096.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.34","rise":"-1.63%","time":"01:04","volumn":"9108.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"-1.58%","time":"01:05","volumn":"9118.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"-1.58%","time":"01:06","volumn":"9125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.35","rise":"-1.61%","time":"01:07","volumn":"9139.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"-1.58%","time":"01:08","volumn":"9162.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.37","rise":"-1.56%","time":"01:09","volumn":"9171.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.41","rise":"-1.46%","time":"01:10","volumn":"9200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.39","rise":"-1.51%","time":"01:11","volumn":"9216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.39","rise":"-1.51%","time":"01:12","volumn":"9237.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.44","rise":"-1.38%","time":"01:13","volumn":"9316.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.46","rise":"-1.34%","time":"01:14","volumn":"9329.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.45","rise":"-1.37%","time":"01:15","volumn":"9338.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.44","rise":"-1.39%","time":"01:16","volumn":"9381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.43","rise":"-1.41%","time":"01:17","volumn":"9397.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.40","rise":"-1.49%","time":"01:18","volumn":"9405.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.41","rise":"-1.46%","time":"01:19","volumn":"9421.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.41","rise":"-1.46%","time":"01:20","volumn":"9433.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.43","rise":"-1.42%","time":"01:21","volumn":"9454.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.43","rise":"-1.41%","time":"01:22","volumn":"9475.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.46","rise":"-1.34%","time":"01:23","volumn":"9494.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"01:24","volumn":"9540.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"-1.22%","time":"01:25","volumn":"9574.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"01:26","volumn":"9591.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:27","volumn":"9643.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.30%","time":"01:28","volumn":"9769.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"01:29","volumn":"9829.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.47","rise":"-1.33%","time":"01:30","volumn":"9855.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.46","rise":"-1.34%","time":"01:31","volumn":"9888.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:32","volumn":"9908.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:33","volumn":"9924.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.45","rise":"-1.37%","time":"01:34","volumn":"9947.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:35","volumn":"9964.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.46","rise":"-1.34%","time":"01:36","volumn":"9978.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.45","rise":"-1.37%","time":"01:37","volumn":"1.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.44","rise":"-1.39%","time":"01:38","volumn":"1.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.47","rise":"-1.32%","time":"01:39","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"-1.22%","time":"01:40","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:41","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"01:42","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"01:43","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.50","rise":"-1.24%","time":"01:44","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.21%","time":"01:45","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.26%","time":"01:46","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.47","rise":"-1.32%","time":"01:47","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:48","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.46","rise":"-1.34%","time":"01:49","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:50","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"01:51","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"-1.22%","time":"01:52","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"01:53","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"-1.15%","time":"01:54","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"-1.15%","time":"01:55","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.57","rise":"-1.08%","time":"01:56","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.57","rise":"-1.07%","time":"01:57","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.55","rise":"-1.12%","time":"01:58","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.18%","time":"01:59","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:00","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.55","rise":"-1.12%","time":"02:01","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"02:02","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:03","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:04","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:05","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.50","rise":"-1.24%","time":"02:06","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"-1.22%","time":"02:07","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.50","rise":"-1.24%","time":"02:08","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:09","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:10","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"-1.22%","time":"02:11","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.18%","time":"02:12","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:13","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.50","rise":"-1.24%","time":"02:14","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:15","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:16","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"-1.15%","time":"02:17","volumn":"1.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.20%","time":"02:18","volumn":"1.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:19","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:20","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.55","rise":"-1.12%","time":"02:21","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:22","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.56","rise":"-1.10%","time":"02:23","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.55","rise":"-1.12%","time":"02:24","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"02:25","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.16%","time":"02:26","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:27","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.56","rise":"-1.11%","time":"02:28","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.56","rise":"-1.10%","time":"02:29","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.58","rise":"-1.05%","time":"02:30","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.56","rise":"-1.10%","time":"02:31","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.16%","time":"02:32","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:33","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"02:34","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.21%","time":"02:35","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:36","volumn":"1.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"-1.15%","time":"02:37","volumn":"1.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.50","rise":"-1.24%","time":"02:38","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"-1.15%","time":"02:39","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.56","rise":"-1.10%","time":"02:40","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"02:41","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.57","rise":"-1.07%","time":"02:42","volumn":"1.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.60","rise":"-1.00%","time":"02:43","volumn":"1.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.57","rise":"-1.07%","time":"02:44","volumn":"1.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.60","rise":"-0.99%","time":"02:45","volumn":"1.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.58","rise":"-1.05%","time":"02:46","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.61","rise":"-0.98%","time":"02:47","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.60","rise":"-1.00%","time":"02:48","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.61","rise":"-0.98%","time":"02:49","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.64","rise":"-0.90%","time":"02:50","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.62","rise":"-0.96%","time":"02:51","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.60","rise":"-1.00%","time":"02:52","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.61","rise":"-0.98%","time":"02:53","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.63","rise":"-0.93%","time":"02:54","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.61","rise":"-0.98%","time":"02:55","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.63","rise":"-0.91%","time":"02:56","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.65","rise":"-0.88%","time":"02:57","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.64","rise":"-0.90%","time":"02:58","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.63","rise":"-0.93%","time":"02:59","volumn":"1.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.62","rise":"-0.95%","time":"03:00","volumn":"1.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.65","rise":"-0.88%","time":"03:01","volumn":"1.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.63","rise":"-0.93%","time":"03:02","volumn":"1.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.64","rise":"-0.90%","time":"03:03","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.65","rise":"-0.88%","time":"03:04","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.66","rise":"-0.85%","time":"03:05","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.68","rise":"-0.80%","time":"03:06","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.67","rise":"-0.82%","time":"03:07","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.70","rise":"-0.76%","time":"03:08","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.69","rise":"-0.78%","time":"03:09","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.71","rise":"-0.73%","time":"03:10","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.71","rise":"-0.73%","time":"03:11","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.71","rise":"-0.73%","time":"03:12","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.70","rise":"-0.77%","time":"03:13","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.65","rise":"-0.88%","time":"03:14","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.68","rise":"-0.80%","time":"03:15","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.70","rise":"-0.76%","time":"03:16","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.69","rise":"-0.78%","time":"03:17","volumn":"1.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.67","rise":"-0.83%","time":"03:18","volumn":"1.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.69","rise":"-0.78%","time":"03:19","volumn":"1.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.68","rise":"-0.80%","time":"03:20","volumn":"1.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.70","rise":"-0.76%","time":"03:21","volumn":"1.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.72","rise":"-0.72%","time":"03:22","volumn":"1.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.71","rise":"-0.73%","time":"03:23","volumn":"1.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.73","rise":"-0.68%","time":"03:24","volumn":"1.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.72","rise":"-0.71%","time":"03:25","volumn":"1.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.72","rise":"-0.71%","time":"03:26","volumn":"1.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.74","rise":"-0.66%","time":"03:27","volumn":"1.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.74","rise":"-0.66%","time":"03:28","volumn":"1.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.71","rise":"-0.73%","time":"03:29","volumn":"1.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.70","rise":"-0.77%","time":"03:30","volumn":"1.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.63","rise":"-0.93%","time":"03:31","volumn":"1.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.63","rise":"-0.93%","time":"03:32","volumn":"1.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.61","rise":"-0.98%","time":"03:33","volumn":"1.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.56","rise":"-1.10%","time":"03:34","volumn":"1.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.16%","time":"03:35","volumn":"1.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.19%","time":"03:36","volumn":"1.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.55","rise":"-1.12%","time":"03:37","volumn":"1.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.21%","time":"03:38","volumn":"1.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.51","rise":"-1.23%","time":"03:39","volumn":"1.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.46","rise":"-1.34%","time":"03:40","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.48","rise":"-1.29%","time":"03:41","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.52","rise":"-1.20%","time":"03:42","volumn":"1.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.50","rise":"-1.24%","time":"03:43","volumn":"1.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"-1.15%","time":"03:44","volumn":"1.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"03:45","volumn":"1.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.53","rise":"-1.17%","time":"03:46","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.54","rise":"-1.15%","time":"03:47","volumn":"1.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.55","rise":"-1.11%","time":"03:48","volumn":"1.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.59","rise":"-1.02%","time":"03:49","volumn":"1.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.59","rise":"-1.01%","time":"03:50","volumn":"1.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.55","rise":"-1.11%","time":"03:51","volumn":"1.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"03:52","volumn":"1.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.49","rise":"-1.27%","time":"03:53","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.45","rise":"-1.37%","time":"03:54","volumn":"1.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.45","rise":"-1.35%","time":"03:55","volumn":"1.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.41","rise":"-1.46%","time":"03:56","volumn":"1.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.41","rise":"-1.46%","time":"03:57","volumn":"1.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.40","rise":"-1.49%","time":"03:58","volumn":"1.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.38","rise":"-1.52%","time":"03:59","volumn":"1.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"40.36","rise":"-1.58%","time":"04:00","volumn":"2.29\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u853b\u9a70[TPR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TPR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TPR.html?from=360search","volume":"229.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["47.50","41.92","36.34","30.77","25.19"]},"cyrate":{"o":["75.28%","54.70%","34.11%","13.53%","-7.05%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.10","rise":"0","time":"09\/25","volumn":"3.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.33%","time":"09\/26","volumn":"3.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.55","rise":"-2.03%","time":"09\/27","volumn":"3.36\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.76","rise":"-1.25%","time":"09\/28","volumn":"2.95\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.35","rise":"0.92%","time":"09\/29","volumn":"3.51\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.18","rise":"0.30%","time":"10\/02","volumn":"4.45\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"26.55","rise":"-2.03%","time":"10\/03","volumn":"3.49\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.44","rise":"-2.44%","time":"10\/04","volumn":"2.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.18","rise":"-3.39%","time":"10\/05","volumn":"2.33\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"26.79","rise":"-1.14%","time":"10\/06","volumn":"3.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.79","rise":"-1.14%","time":"10\/09","volumn":"2.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.25","rise":"-3.14%","time":"10\/10","volumn":"6.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.63","rise":"-1.73%","time":"10\/11","volumn":"5.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.99","rise":"-4.10%","time":"10\/12","volumn":"2.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.19","rise":"-3.36%","time":"10\/13","volumn":"3.55\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.93","rise":"-0.63%","time":"10\/16","volumn":"2.90\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.66","rise":"2.07%","time":"10\/17","volumn":"3.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.37%","time":"10\/18","volumn":"2.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.02","rise":"-0.30%","time":"10\/19","volumn":"3.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.72","rise":"-1.40%","time":"10\/20","volumn":"2.34\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.50","rise":"-2.21%","time":"10\/23","volumn":"2.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.52","rise":"-2.14%","time":"10\/24","volumn":"3.29\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.46","rise":"-2.36%","time":"10\/25","volumn":"2.56\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.60","rise":"-1.85%","time":"10\/26","volumn":"2.62\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.20","rise":"-3.32%","time":"10\/27","volumn":"2.88\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.66","rise":"-1.62%","time":"10\/30","volumn":"3.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.16","rise":"-3.47%","time":"10\/31","volumn":"3.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.19","rise":"-7.05%","time":"11\/01","volumn":"5.41\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.93","rise":"-4.32%","time":"11\/02","volumn":"3.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.54","rise":"-2.07%","time":"11\/03","volumn":"2.62\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.06","rise":"-3.84%","time":"11\/06","volumn":"3.19\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.07","rise":"-3.80%","time":"11\/07","volumn":"4.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.06","rise":"-3.84%","time":"11\/08","volumn":"4.15\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.88","rise":"-0.81%","time":"11\/09","volumn":"7.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.72","rise":"-1.40%","time":"11\/10","volumn":"4.48\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.11","rise":"0.04%","time":"11\/13","volumn":"3.96\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.11","rise":"7.42%","time":"11\/14","volumn":"7.79\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.48","rise":"8.78%","time":"11\/15","volumn":"5.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.70","rise":"5.90%","time":"11\/16","volumn":"3.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.99","rise":"6.97%","time":"11\/17","volumn":"2.47\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.36","rise":"8.34%","time":"11\/20","volumn":"3.78\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.97","rise":"6.90%","time":"11\/21","volumn":"2.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.99","rise":"6.97%","time":"11\/22","volumn":"2.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.18","rise":"7.68%","time":"11\/24","volumn":"1.66\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"29.52","rise":"8.93%","time":"11\/27","volumn":"3.64\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.62","rise":"9.30%","time":"11\/28","volumn":"3.71\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.27","rise":"11.70%","time":"11\/29","volumn":"4.47\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.27","rise":"11.70%","time":"11\/30","volumn":"3.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.30","rise":"15.50%","time":"12\/01","volumn":"3.18\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.62","rise":"16.68%","time":"12\/04","volumn":"3.92\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.02","rise":"14.46%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.11","rise":"14.80%","time":"12\/06","volumn":"2.85\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.09","rise":"18.41%","time":"12\/07","volumn":"4.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.48","rise":"19.85%","time":"12\/08","volumn":"3.59\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.77","rise":"20.92%","time":"12\/11","volumn":"3.03\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.51","rise":"19.96%","time":"12\/12","volumn":"3.27\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.48","rise":"23.54%","time":"12\/13","volumn":"4.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.46","rise":"30.85%","time":"12\/14","volumn":"7.17\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.03","rise":"29.26%","time":"12\/15","volumn":"7.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.80","rise":"28.41%","time":"12\/18","volumn":"3.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.85","rise":"32.29%","time":"12\/19","volumn":"3.17\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"35.52","rise":"31.07%","time":"12\/20","volumn":"3.65\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.50","rise":"34.69%","time":"12\/21","volumn":"3.47\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.00","rise":"32.84%","time":"12\/22","volumn":"3.74\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.56","rise":"34.91%","time":"12\/26","volumn":"2.48\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.35","rise":"34.13%","time":"12\/27","volumn":"3.39\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.03","rise":"32.95%","time":"12\/28","volumn":"3.53\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.76","rise":"31.96%","time":"12\/29","volumn":"4.32\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"37.12","rise":"36.97%","time":"01\/02","volumn":"4.56\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.80","rise":"32.10%","time":"01\/03","volumn":"4.57\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.85","rise":"32.29%","time":"01\/04","volumn":"4.15\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"36.28","rise":"33.87%","time":"01\/05","volumn":"3.55\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.04","rise":"36.68%","time":"01\/08","volumn":"3.21\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"36.41","rise":"34.35%","time":"01\/09","volumn":"2.58\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.44","rise":"34.46%","time":"01\/10","volumn":"2.22\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.62","rise":"35.13%","time":"01\/11","volumn":"2.32\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.29","rise":"30.22%","time":"01\/12","volumn":"3.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.42","rise":"30.70%","time":"01\/16","volumn":"2.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.79","rise":"28.38%","time":"01\/17","volumn":"2.79\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.78","rise":"28.34%","time":"01\/18","volumn":"2.38\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"35.59","rise":"31.33%","time":"01\/19","volumn":"3.25\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"36.40","rise":"34.32%","time":"01\/22","volumn":"2.95\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.61","rise":"35.09%","time":"01\/23","volumn":"3.83\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.49","rise":"34.65%","time":"01\/24","volumn":"2.49\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"37.21","rise":"37.31%","time":"01\/25","volumn":"3.33\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.92","rise":"39.93%","time":"01\/26","volumn":"3.76\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"38.60","rise":"42.44%","time":"01\/29","volumn":"2.82\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.41","rise":"41.73%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.74","rise":"39.26%","time":"01\/31","volumn":"3.23\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.97","rise":"43.80%","time":"02\/01","volumn":"3.61\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.96","rise":"43.76%","time":"02\/02","volumn":"3.24\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.32","rise":"45.09%","time":"02\/05","volumn":"4.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"39.95","rise":"47.42%","time":"02\/06","volumn":"4.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"39.30","rise":"45.02%","time":"02\/07","volumn":"5.34\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.94","rise":"54.76%","time":"02\/08","volumn":"9.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"40.95","rise":"51.11%","time":"02\/09","volumn":"6.46\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"42.39","rise":"56.42%","time":"02\/12","volumn":"4.41\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"41.64","rise":"53.65%","time":"02\/13","volumn":"4.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.20","rise":"59.41%","time":"02\/14","volumn":"5.22\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.41","rise":"63.87%","time":"02\/15","volumn":"4.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"44.86","rise":"65.54%","time":"02\/16","volumn":"2.99\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.70","rise":"68.63%","time":"02\/20","volumn":"3.89\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.91","rise":"69.41%","time":"02\/21","volumn":"3.82\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.75","rise":"72.51%","time":"02\/22","volumn":"3.14\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.50","rise":"75.28%","time":"02\/23","volumn":"3.52\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.57","rise":"71.85%","time":"02\/26","volumn":"3.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"46.48","rise":"71.51%","time":"02\/27","volumn":"3.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"46.67","rise":"72.21%","time":"02\/28","volumn":"3.15\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"46.48","rise":"71.51%","time":"02\/29","volumn":"4.86\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"46.17","rise":"70.37%","time":"03\/01","volumn":"3.01\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"46.23","rise":"70.59%","time":"03\/04","volumn":"3.97\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.73","rise":"72.44%","time":"03\/05","volumn":"3.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"45.94","rise":"69.52%","time":"03\/06","volumn":"3.95\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"46.23","rise":"70.59%","time":"03\/07","volumn":"2.57\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.38","rise":"71.14%","time":"03\/08","volumn":"2.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"46.02","rise":"69.82%","time":"03\/11","volumn":"2.35\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"46.53","rise":"71.70%","time":"03\/12","volumn":"2.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"47.10","rise":"73.80%","time":"03\/13","volumn":"3.02\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"46.65","rise":"72.14%","time":"03\/14","volumn":"2.49\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"46.14","rise":"70.26%","time":"03\/15","volumn":"11.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"45.99","rise":"69.70%","time":"03\/18","volumn":"3.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.83","rise":"69.11%","time":"03\/19","volumn":"3.73\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"46.70","rise":"72.32%","time":"03\/20","volumn":"2.91\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"47.39","rise":"74.87%","time":"03\/21","volumn":"3.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.25","rise":"70.66%","time":"03\/22","volumn":"2.37\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"44.85","rise":"65.50%","time":"03\/25","volumn":"3.19\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"44.71","rise":"64.98%","time":"03\/26","volumn":"2.94\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.98","rise":"69.67%","time":"03\/27","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.78","rise":"72.62%","time":"03\/28","volumn":"3.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"47.40","rise":"74.91%","time":"04\/01","volumn":"3.18\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.40","rise":"67.53%","time":"04\/02","volumn":"4.36\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.47","rise":"64.10%","time":"04\/03","volumn":"3.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.33","rise":"56.20%","time":"04\/04","volumn":"6.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"42.23","rise":"55.83%","time":"04\/05","volumn":"3.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.44","rise":"56.61%","time":"04\/08","volumn":"4.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.99","rise":"54.94%","time":"04\/09","volumn":"3.32\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.74","rise":"50.33%","time":"04\/10","volumn":"4.97\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.12","rise":"51.73%","time":"04\/11","volumn":"4.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.44","rise":"49.23%","time":"04\/12","volumn":"3.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.13","rise":"48.08%","time":"04\/15","volumn":"3.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.16","rise":"48.19%","time":"04\/16","volumn":"4.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.79","rise":"46.83%","time":"04\/17","volumn":"4.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"46.86%","time":"04\/18","volumn":"3.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.92","rise":"47.31%","time":"04\/19","volumn":"3.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.61","rise":"46.16%","time":"04\/22","volumn":"3.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.74","rise":"42.95%","time":"04\/23","volumn":"6.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.33","rise":"45.13%","time":"04\/24","volumn":"4.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.69","rise":"42.77%","time":"04\/25","volumn":"4.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"45.20%","time":"04\/26","volumn":"3.33\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.28","rise":"48.63%","time":"04\/29","volumn":"4.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.22","rise":"44.72%","time":"04\/30","volumn":"5.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.79","rise":"43.14%","time":"05\/01","volumn":"3.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"38.09","rise":"40.55%","time":"05\/02","volumn":"3.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.54","rise":"42.21%","time":"05\/03","volumn":"3.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.78","rise":"43.10%","time":"05\/06","volumn":"3.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.29","rise":"41.29%","time":"05\/07","volumn":"5.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.28","rise":"41.25%","time":"05\/08","volumn":"4.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.67","rise":"46.38%","time":"05\/09","volumn":"5.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.37","rise":"45.28%","time":"05\/10","volumn":"3.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"40.65","rise":"50.00%","time":"05\/13","volumn":"4.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"41.41","rise":"52.80%","time":"05\/14","volumn":"2.87\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"54.87%","time":"05\/15","volumn":"3.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.82","rise":"54.32%","time":"05\/16","volumn":"2.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"41.62","rise":"53.58%","time":"05\/17","volumn":"3.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"41.76","rise":"54.10%","time":"05\/20","volumn":"2.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.65","rise":"53.69%","time":"05\/21","volumn":"2.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.78","rise":"50.48%","time":"05\/22","volumn":"2.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.66","rise":"50.04%","time":"05\/23","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.60","rise":"53.51%","time":"05\/24","volumn":"2.29\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.71","rise":"50.22%","time":"05\/28","volumn":"2.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.82","rise":"50.63%","time":"05\/29","volumn":"2.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.65","rise":"53.69%","time":"05\/30","volumn":"2.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.79","rise":"57.90%","time":"05\/31","volumn":"3.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.58","rise":"60.81%","time":"06\/03","volumn":"2.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.36","rise":"56.31%","time":"06\/04","volumn":"2.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.80","rise":"57.93%","time":"06\/05","volumn":"1.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"58.12%","time":"06\/06","volumn":"3.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"58.78%","time":"06\/07","volumn":"1.94\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"43.84","rise":"61.77%","time":"06\/10","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"42.67","rise":"57.45%","time":"06\/11","volumn":"1.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.48","rise":"56.75%","time":"06\/12","volumn":"1.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.01","rise":"55.02%","time":"06\/13","volumn":"1.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"52.99%","time":"06\/14","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.57","rise":"53.39%","time":"06\/17","volumn":"2.36\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.66","rise":"50.04%","time":"06\/18","volumn":"4.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"40.96","rise":"51.14%","time":"06\/20","volumn":"1.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"41.29","rise":"52.36%","time":"06\/21","volumn":"5.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"42.38","rise":"56.38%","time":"06\/24","volumn":"2.26\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"41.52","rise":"53.21%","time":"06\/25","volumn":"2.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"41.35","rise":"52.58%","time":"06\/26","volumn":"2.39\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"41.26","rise":"52.25%","time":"06\/27","volumn":"1.99\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"42.44","rise":"56.61%","time":"06\/28","volumn":"3.51\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"41.64","rise":"53.65%","time":"07\/01","volumn":"1.91\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"40.19","rise":"48.30%","time":"07\/02","volumn":"2.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.84","rise":"47.01%","time":"07\/03","volumn":"1.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.79","rise":"46.83%","time":"07\/05","volumn":"2.84\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"41.56","rise":"53.36%","time":"07\/08","volumn":"2.47\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"41.21","rise":"52.07%","time":"07\/09","volumn":"1.87\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"42.00","rise":"54.98%","time":"07\/10","volumn":"1.41\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"43.13","rise":"59.15%","time":"07\/11","volumn":"3.02\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"43.55","rise":"60.70%","time":"07\/12","volumn":"2.67\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"42.13","rise":"55.46%","time":"07\/15","volumn":"2.14\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"42.61","rise":"57.23%","time":"07\/16","volumn":"2.63\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"42.24","rise":"55.87%","time":"07\/17","volumn":"1.98\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"41.34","rise":"52.55%","time":"07\/18","volumn":"1.62\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"40.88","rise":"50.85%","time":"07\/19","volumn":"1.59\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"41.44","rise":"52.92%","time":"07\/22","volumn":"1.92\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"40.81","rise":"50.59%","time":"07\/23","volumn":"2.39\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"39.49","rise":"45.72%","time":"07\/24","volumn":"2.13\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"39.30","rise":"45.02%","time":"07\/25","volumn":"1.98\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"40.47","rise":"49.34%","time":"07\/26","volumn":"2.38\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"40.01","rise":"47.64%","time":"07\/29","volumn":"3.12\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"45.46%","time":"07\/30","volumn":"3.77\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"39.74","rise":"46.64%","time":"07\/31","volumn":"3.51\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"38.80","rise":"43.17%","time":"08\/01","volumn":"2.46\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"37.78","rise":"39.41%","time":"08\/02","volumn":"3.28\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"36.51","rise":"34.72%","time":"08\/05","volumn":"4.35\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"36.73","rise":"35.54%","time":"08\/06","volumn":"2.63\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"35.94","rise":"32.62%","time":"08\/07","volumn":"2.44\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"37.58","rise":"38.67%","time":"08\/08","volumn":"3.17\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"37.88","rise":"39.78%","time":"08\/09","volumn":"3.30\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"37.14","rise":"37.05%","time":"08\/12","volumn":"2.94\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"37.88","rise":"39.78%","time":"08\/13","volumn":"2.84\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"37.61","rise":"38.78%","time":"08\/14","volumn":"3.83\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"38.85","rise":"43.36%","time":"08\/15","volumn":"7.17\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"40.05","rise":"47.79%","time":"08\/16","volumn":"4.71\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"40.23","rise":"48.45%","time":"08\/19","volumn":"2.43\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"40.03","rise":"47.71%","time":"08\/20","volumn":"2.63\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"40.80","rise":"50.55%","time":"08\/21","volumn":"3.30\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"39.82","rise":"46.94%","time":"08\/22","volumn":"2.20\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"41.31","rise":"52.44%","time":"08\/23","volumn":"2.51\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"40.32","rise":"48.78%","time":"08\/26","volumn":"2.24\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"39.91","rise":"47.27%","time":"08\/27","volumn":"1.96\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"40.35","rise":"48.89%","time":"08\/28","volumn":"2.53\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"40.17","rise":"48.23%","time":"08\/29","volumn":"1.93\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"40.62","rise":"49.89%","time":"08\/30","volumn":"2.81\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"41.22","rise":"52.10%","time":"09\/03","volumn":"3.99\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"40.84","rise":"50.70%","time":"09\/04","volumn":"3.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"41.01","rise":"51.33%","time":"09\/05","volumn":"3.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.36","rise":"48.93%","time":"09\/06","volumn":"2.29\u4e07"}],"points":"240"}}
蔻驰商城 COACH是什么牌子
蔻驰_精选商品信息
- COACH/蔻驰奥莱男士经典标志丹宁牛仔布CLIP低帮运动鞋
参考价:¥1375
- COACH/蔻驰女士WYN斜挎包单肩包通勤休闲纯色高级感
参考价:¥2190
- COACH/蔻驰奥莱男士经典标志CARRYALL高级感手拿包
参考价:¥1975
- COACH/蔻驰经典标志SAMMY 21号手袋
参考价:¥4950
- 意见反馈
- 页面反馈