360搜索提示：该汽车品牌被2022年315曝光，请谨慎防范。
福特_汽车报价|图片_太平洋汽车网
- 江铃福特
- 福特(进口)
- 长安福特
福特汽车新款车型-福特汽车官方网站
{"amount":"6.93\u4ebf","changeAmount":"-0.03","close":"12.11","currentPrice":"12.08","currenttime":"2024-06-13 04:01:00","e":{"@attributes":{"datetime":"2024-06-13 04:01:00","e1":"12.08","e2":"-0.03","e3":"(-0.25%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["12.52","12.38","12.25","12.11","11.98"]},"cyrate":{"o":["4.07%","2.96%","1.85%","0.73%","-0.38%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0","time":"02:35","volumn":"924.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"0.08%","time":"02:40","volumn":"2030.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"0.17%","time":"02:45","volumn":"925.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"0.25%","time":"02:50","volumn":"6924.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"0.25%","time":"02:55","volumn":"1513.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"0.25%","time":"03:00","volumn":"2125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"0.28%","time":"03:05","volumn":"3447.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"0.31%","time":"03:10","volumn":"2773.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.38%","time":"03:15","volumn":"2946.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.42%","time":"03:20","volumn":"4454.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.37%","time":"03:25","volumn":"1925.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.38%","time":"03:30","volumn":"5162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.40%","time":"03:35","volumn":"1803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"0.33%","time":"03:40","volumn":"5078.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"0.33%","time":"03:45","volumn":"2947.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"0.29%","time":"03:50","volumn":"1.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"0.25%","time":"03:55","volumn":"4762.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.37%","time":"04:00","volumn":"4.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.98","rise":"-0.38%","time":"21:35","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.99","rise":"-0.28%","time":"21:40","volumn":"7548.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"0.17%","time":"21:45","volumn":"3552.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","time":"21:50","volumn":"5826.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.01","rise":"-0.12%","time":"21:55","volumn":"3493.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-0.21%","time":"22:00","volumn":"2421.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.01%","time":"22:05","volumn":"5252.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.04%","time":"22:10","volumn":"3850.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.04%","time":"22:15","volumn":"4807.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","time":"22:20","volumn":"8433.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-0.04%","time":"22:25","volumn":"1.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.04%","time":"22:30","volumn":"1505.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","time":"22:35","volumn":"2929.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"0.29%","time":"22:40","volumn":"5986.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.42%","time":"22:45","volumn":"6892.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"0.38%","time":"22:50","volumn":"2392.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"0.29%","time":"22:55","volumn":"4695.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"0.17%","time":"23:00","volumn":"3846.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-0.00%","time":"23:05","volumn":"7965.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-0.04%","time":"23:10","volumn":"5521.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.01","rise":"-0.12%","time":"23:15","volumn":"2067.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.01","rise":"-0.11%","time":"23:20","volumn":"2847.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","time":"23:25","volumn":"3066.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","time":"23:30","volumn":"1675.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","time":"23:35","volumn":"2274.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","time":"23:40","volumn":"1231.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"0.08%","time":"23:45","volumn":"4562.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.04%","time":"23:50","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"0.04%","time":"23:55","volumn":"1296.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.08%","time":"00:00","volumn":"1004.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.02","rise":"-0.04%","time":"00:05","volumn":"1156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.03","rise":"0.04%","time":"00:10","volumn":"1243.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.03","rise":"0.04%","time":"00:15","volumn":"2400.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.03","rise":"0.04%","time":"00:20","volumn":"756.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.08%","time":"00:25","volumn":"616.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.08%","time":"00:30","volumn":"1973.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.17%","time":"00:35","volumn":"3799.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.12%","time":"00:40","volumn":"937.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.05","rise":"0.21%","time":"00:45","volumn":"2049.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.12%","time":"00:50","volumn":"1703.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.08%","time":"00:55","volumn":"876.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.17%","time":"01:00","volumn":"1355.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.03","rise":"0.04%","time":"01:05","volumn":"1680.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.03","rise":"0.04%","time":"01:10","volumn":"1181.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.04","rise":"0.17%","time":"01:15","volumn":"2375.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.05","rise":"0.25%","time":"01:20","volumn":"2890.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.06","rise":"0.33%","time":"01:25","volumn":"2257.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.06","rise":"0.33%","time":"01:30","volumn":"640.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.06","rise":"0.33%","time":"01:35","volumn":"1122.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.07","rise":"0.37%","time":"01:40","volumn":"1037.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.07","rise":"0.37%","time":"01:45","volumn":"698.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.07","rise":"0.37%","time":"01:50","volumn":"711.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.08","rise":"0.46%","time":"01:55","volumn":"2094.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.07","rise":"0.42%","time":"02:00","volumn":"3022.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.06","rise":"0.33%","time":"02:05","volumn":"4089.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.05","rise":"0.21%","time":"02:10","volumn":"1590.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.06","rise":"0.29%","time":"02:15","volumn":"1036.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.07","rise":"0.37%","time":"02:20","volumn":"2495.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.09","rise":"0.50%","time":"02:25","volumn":"2658.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.09","rise":"0.50%","time":"02:30","volumn":"2407.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.08","rise":"0.46%","time":"02:35","volumn":"3996.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.10","rise":"0.58%","time":"02:40","volumn":"3124.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.10","rise":"0.62%","time":"02:45","volumn":"2045.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.11","rise":"0.67%","time":"02:50","volumn":"5365.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.11","rise":"0.67%","time":"02:55","volumn":"930.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.11","rise":"0.67%","time":"03:00","volumn":"852.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.79%","time":"03:05","volumn":"3173.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.75%","time":"03:10","volumn":"1541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.11","rise":"0.67%","time":"03:15","volumn":"3936.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.79%","time":"03:20","volumn":"2589.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.75%","time":"03:25","volumn":"1830.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.13","rise":"0.87%","time":"03:30","volumn":"3942.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.83%","time":"03:35","volumn":"3961.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.83%","time":"03:40","volumn":"3652.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.75%","time":"03:45","volumn":"5691.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.12","rise":"0.75%","time":"03:50","volumn":"3254.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.14","rise":"0.96%","time":"03:55","volumn":"8875.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.15","rise":"1.04%","time":"04:00","volumn":"7.67\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.15","rise":"1.08%","time":"21:35","volumn":"1.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.21","rise":"1.58%","time":"21:40","volumn":"9414.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.22","rise":"1.65%","time":"21:45","volumn":"1.01\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.29","rise":"2.20%","time":"21:50","volumn":"2.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.32","rise":"2.45%","time":"21:55","volumn":"2.05\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.37","rise":"2.83%","time":"22:00","volumn":"1.41\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"2.99%","time":"22:05","volumn":"1.55\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.44","rise":"3.41%","time":"22:10","volumn":"1.78\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.41","rise":"3.24%","time":"22:15","volumn":"1.25\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.42","rise":"3.29%","time":"22:20","volumn":"1.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.45","rise":"3.53%","time":"22:25","volumn":"1.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.44","rise":"3.41%","time":"22:30","volumn":"1.83\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.40","rise":"3.12%","time":"22:35","volumn":"7623.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.32","rise":"2.49%","time":"22:40","volumn":"1.37\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"2.91%","time":"22:45","volumn":"8789.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.41","rise":"3.20%","time":"22:50","volumn":"8683.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.39","rise":"3.04%","time":"22:55","volumn":"6384.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.40","rise":"3.16%","time":"23:00","volumn":"6825.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.40","rise":"3.16%","time":"23:05","volumn":"5826.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.39","rise":"3.08%","time":"23:10","volumn":"6967.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.39","rise":"3.06%","time":"23:15","volumn":"2711.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.40","rise":"3.12%","time":"23:20","volumn":"8857.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.41","rise":"3.20%","time":"23:25","volumn":"4944.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.43","rise":"3.33%","time":"23:30","volumn":"3463.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.43","rise":"3.33%","time":"23:35","volumn":"5285.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.39","rise":"3.08%","time":"23:40","volumn":"9029.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.40","rise":"3.16%","time":"23:45","volumn":"7695.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.40","rise":"3.16%","time":"23:50","volumn":"3732.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.43","rise":"3.33%","time":"23:55","volumn":"3797.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"3.33%","time":"00:00","volumn":"7536.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.42","rise":"3.31%","time":"00:05","volumn":"4118.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"3.33%","time":"00:10","volumn":"1474.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.46","rise":"3.58%","time":"00:15","volumn":"1.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.44","rise":"3.41%","time":"00:20","volumn":"7967.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"00:25","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"00:30","volumn":"5694.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.70%","time":"00:35","volumn":"9448.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.44","rise":"3.45%","time":"00:40","volumn":"5887.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.44","rise":"3.41%","time":"00:45","volumn":"8388.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.44","rise":"3.41%","time":"00:50","volumn":"2425.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"3.37%","time":"00:55","volumn":"1525.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"3.20%","time":"01:00","volumn":"3883.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"3.19%","time":"01:05","volumn":"5841.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"3.20%","time":"01:10","volumn":"2584.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"3.20%","time":"01:15","volumn":"2050.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"3.24%","time":"01:20","volumn":"3975.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"3.37%","time":"01:25","volumn":"5241.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.45","rise":"3.51%","time":"01:30","volumn":"3009.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.45","rise":"3.49%","time":"01:35","volumn":"2358.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.44","rise":"3.45%","time":"01:40","volumn":"3043.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.45","rise":"3.49%","time":"01:45","volumn":"2624.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.78%","time":"01:50","volumn":"5357.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"01:55","volumn":"2100.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.74%","time":"02:00","volumn":"3094.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.74%","time":"02:05","volumn":"4759.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.74%","time":"02:10","volumn":"1520.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.74%","time":"02:15","volumn":"7226.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"3.87%","time":"02:20","volumn":"3286.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.79%","time":"02:25","volumn":"7593.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.46","rise":"3.66%","time":"02:30","volumn":"3635.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.74%","time":"02:35","volumn":"2304.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.74%","time":"02:40","volumn":"2546.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"3.70%","time":"02:45","volumn":"3569.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"3.87%","time":"02:50","volumn":"4655.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"02:55","volumn":"2766.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.81%","time":"03:00","volumn":"2759.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"3.88%","time":"03:05","volumn":"5873.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"03:10","volumn":"8489.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"03:15","volumn":"4270.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"03:20","volumn":"5396.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.46","rise":"3.65%","time":"03:25","volumn":"8061.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"03:30","volumn":"5132.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"3.91%","time":"03:35","volumn":"8952.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.52","rise":"4.07%","time":"03:40","volumn":"1.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"3.83%","time":"03:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.45","rise":"3.53%","time":"03:50","volumn":"1.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.41","rise":"3.20%","time":"03:55","volumn":"1.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.38","rise":"2.95%","time":"04:00","volumn":"10.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.28","rise":"2.12%","time":"21:35","volumn":"1.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","time":"21:40","volumn":"6058.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","time":"21:45","volumn":"4115.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"1.25%","time":"21:50","volumn":"1.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"1.25%","time":"21:55","volumn":"9836.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"1.12%","time":"22:00","volumn":"3286.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"1.04%","time":"22:05","volumn":"4724.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"1.12%","time":"22:10","volumn":"7293.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.20","rise":"1.46%","time":"22:15","volumn":"6485.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.21","rise":"1.50%","time":"22:20","volumn":"5795.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.21","rise":"1.50%","time":"22:25","volumn":"2831.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.20","rise":"1.46%","time":"22:30","volumn":"4811.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.21","rise":"1.58%","time":"22:35","volumn":"3682.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","time":"22:40","volumn":"5815.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.24","rise":"1.83%","time":"22:45","volumn":"3575.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"1.63%","time":"22:50","volumn":"3070.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"1.75%","time":"22:55","volumn":"3094.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.25","rise":"1.87%","time":"23:00","volumn":"4501.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.24","rise":"1.79%","time":"23:05","volumn":"6399.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"1.66%","time":"23:10","volumn":"3053.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.24","rise":"1.81%","time":"23:15","volumn":"4276.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"1.75%","time":"23:20","volumn":"5097.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"1.65%","time":"23:25","volumn":"4160.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"1.62%","time":"23:30","volumn":"2283.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"1.75%","time":"23:35","volumn":"6504.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.24","rise":"1.79%","time":"23:40","volumn":"5520.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"1.75%","time":"23:45","volumn":"3105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.24","rise":"1.83%","time":"23:50","volumn":"6475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.24","rise":"1.79%","time":"23:55","volumn":"3864.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.25","rise":"1.84%","time":"00:00","volumn":"1736.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.67%","time":"00:05","volumn":"2732.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"1.79%","time":"00:10","volumn":"3340.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.22","rise":"1.62%","time":"00:15","volumn":"3381.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"1.37%","time":"00:20","volumn":"1.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"1.16%","time":"00:25","volumn":"6120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"1.20%","time":"00:30","volumn":"2950.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"1.23%","time":"00:35","volumn":"4925.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"1.33%","time":"00:40","volumn":"6319.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"1.25%","time":"00:45","volumn":"3617.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"1.00%","time":"00:50","volumn":"7787.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.96%","time":"00:55","volumn":"3175.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"1.04%","time":"01:00","volumn":"3593.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"1.08%","time":"01:05","volumn":"3868.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"1.00%","time":"01:10","volumn":"1728.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"1.00%","time":"01:15","volumn":"1683.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.96%","time":"01:20","volumn":"3843.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.96%","time":"01:25","volumn":"2232.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.96%","time":"01:30","volumn":"1746.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"1.00%","time":"01:35","volumn":"1641.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"1.12%","time":"01:40","volumn":"6958.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"1.08%","time":"01:45","volumn":"4961.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"1.21%","time":"01:50","volumn":"5535.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.96%","time":"01:55","volumn":"3504.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"1.00%","time":"02:00","volumn":"2283.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"1.08%","time":"02:05","volumn":"9007.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"0.71%","time":"02:10","volumn":"5999.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.62%","time":"02:15","volumn":"4477.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"0.75%","time":"02:20","volumn":"3717.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.62%","time":"02:25","volumn":"3397.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"0.67%","time":"02:30","volumn":"2223.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"0.67%","time":"02:35","volumn":"4359.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"0.83%","time":"02:40","volumn":"9657.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"0.79%","time":"02:45","volumn":"3900.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"0.71%","time":"02:50","volumn":"2987.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.62%","time":"02:55","volumn":"4195.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.58%","time":"03:00","volumn":"4583.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.62%","time":"03:05","volumn":"4496.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"0.67%","time":"03:10","volumn":"3357.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.58%","time":"03:15","volumn":"3133.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.62%","time":"03:20","volumn":"5376.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.58%","time":"03:25","volumn":"3464.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"0.46%","time":"03:30","volumn":"6037.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.07","rise":"0.42%","time":"03:35","volumn":"4358.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.58%","time":"03:40","volumn":"7057.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.07","rise":"0.37%","time":"03:45","volumn":"6290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.06","rise":"0.33%","time":"03:50","volumn":"1.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"0.58%","time":"03:55","volumn":"1.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"0.71%","time":"04:00","volumn":"10.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.28","rise":"2.08%","time":"21:35","volumn":"2.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.30","rise":"2.29%","time":"21:40","volumn":"1.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"2.25%","time":"21:45","volumn":"7291.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"2.16%","time":"21:50","volumn":"9151.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.26","rise":"1.96%","time":"21:55","volumn":"8261.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.70%","time":"22:00","volumn":"2.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"1.58%","time":"22:05","volumn":"6051.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"1.41%","time":"22:10","volumn":"4395.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"1.41%","time":"22:15","volumn":"3760.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"1.37%","time":"22:20","volumn":"5094.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"1.41%","time":"22:25","volumn":"2978.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"1.75%","time":"22:30","volumn":"6954.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.74%","time":"22:35","volumn":"4719.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.71%","time":"22:40","volumn":"4488.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"1.04%","time":"22:45","volumn":"7978.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"1.16%","time":"22:50","volumn":"8471.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"1.21%","time":"22:55","volumn":"5060.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"1.21%","time":"23:00","volumn":"2354.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"1.21%","time":"23:05","volumn":"4548.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"1.20%","time":"23:10","volumn":"6002.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"1.33%","time":"23:15","volumn":"6738.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"1.37%","time":"23:20","volumn":"2671.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"1.33%","time":"23:25","volumn":"5150.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"1.37%","time":"23:30","volumn":"2248.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"1.50%","time":"23:35","volumn":"3900.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"1.29%","time":"23:40","volumn":"2627.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"1.16%","time":"23:45","volumn":"3703.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"1.12%","time":"23:50","volumn":"1295.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"1.12%","time":"23:55","volumn":"4920.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"1.00%","time":"00:00","volumn":"4735.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.96%","time":"00:05","volumn":"2245.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.91%","time":"00:10","volumn":"1865.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"1.00%","time":"00:15","volumn":"5072.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.75%","time":"00:20","volumn":"4468.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.71%","time":"00:25","volumn":"4037.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"0.62%","time":"00:30","volumn":"3126.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"0.62%","time":"00:35","volumn":"1758.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.75%","time":"00:40","volumn":"3858.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.75%","time":"00:45","volumn":"2551.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.75%","time":"00:50","volumn":"1606.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.67%","time":"00:55","volumn":"2283.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.67%","time":"01:00","volumn":"2389.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.87%","time":"01:05","volumn":"2457.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.71%","time":"01:10","volumn":"3738.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.75%","time":"01:15","volumn":"1113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.91%","time":"01:20","volumn":"3768.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.91%","time":"01:25","volumn":"1155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.91%","time":"01:30","volumn":"4550.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.75%","time":"01:35","volumn":"3624.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.79%","time":"01:40","volumn":"2052.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.71%","time":"01:45","volumn":"1348.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.79%","time":"01:50","volumn":"1588.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.79%","time":"01:55","volumn":"1736.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.87%","time":"02:00","volumn":"2821.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.67%","time":"02:05","volumn":"1.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"0.54%","time":"02:10","volumn":"5086.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"0.58%","time":"02:15","volumn":"4397.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.79%","time":"02:20","volumn":"2477.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.87%","time":"02:25","volumn":"6306.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"1.04%","time":"02:30","volumn":"6435.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.89%","time":"02:35","volumn":"6360.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.75%","time":"02:40","volumn":"5989.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.67%","time":"02:45","volumn":"7969.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"0.50%","time":"02:50","volumn":"5115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"0.50%","time":"02:55","volumn":"5405.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"0.62%","time":"03:00","volumn":"2991.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"0.46%","time":"03:05","volumn":"3894.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.67%","time":"03:10","volumn":"5129.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"0.50%","time":"03:15","volumn":"6733.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"0.58%","time":"03:20","volumn":"4641.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"0.29%","time":"03:25","volumn":"7918.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.03","rise":"0.04%","time":"03:30","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"0.17%","time":"03:35","volumn":"6553.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"0.21%","time":"03:40","volumn":"7754.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"0.25%","time":"03:45","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"0.34%","time":"03:50","volumn":"1.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"0.58%","time":"03:55","volumn":"1.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"0.46%","time":"04:00","volumn":"13.59\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.69","ratio":"-0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.36","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"482.27\u4ebf","maxPrice":"12.37","minPrice":"12.03","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["12.38","12.18","11.97","11.77","11.56"]},"cyrate":{"o":["0.57%","-1.10%","-2.76%","-4.43%","-6.09%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"0","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"0.57%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.24%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.15","rise":"-1.30%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.30%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.03","rise":"-2.27%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-1.62%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-1.22%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-5.12%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-6.09%","time":"05\/29","volumn":"45.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"-4.39%","time":"05\/30","volumn":"42.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-1.46%","time":"05\/31","volumn":"57.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"-0.97%","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-2.27%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-1.95%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"-1.95%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-1.30%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"0.57%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.62%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"-1.87%","time":"06\/12","volumn":"57.12\u4e07"}],"points":"20"},"open":"12.28","priceChangeRatio":"-0.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.35","12.27","12.19","12.11","12.03"]},"cyrate":{"o":["1.94%","1.29%","0.64%","-0.01%","-0.66%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.30","rise":"1.57%","time":"21:31","volumn":"1.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.49%","time":"21:32","volumn":"1.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.53%","time":"21:33","volumn":"2.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.27","rise":"1.32%","time":"21:34","volumn":"2.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.28","rise":"1.36%","time":"21:35","volumn":"2.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.45%","time":"21:36","volumn":"3.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.30","rise":"1.57%","time":"21:37","volumn":"3.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.32","rise":"1.78%","time":"21:38","volumn":"3.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.35","rise":"1.94%","time":"21:39","volumn":"4.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.30","rise":"1.57%","time":"21:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.45%","time":"21:41","volumn":"4.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.45%","time":"21:42","volumn":"4.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.30","rise":"1.57%","time":"21:43","volumn":"4.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.53%","time":"21:44","volumn":"5.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.53%","time":"21:45","volumn":"5.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.27","rise":"1.32%","time":"21:46","volumn":"5.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.26","rise":"1.24%","time":"21:47","volumn":"5.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.27","rise":"1.32%","time":"21:48","volumn":"5.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.28","rise":"1.36%","time":"21:49","volumn":"5.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.45%","time":"21:50","volumn":"6.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.27","rise":"1.32%","time":"21:51","volumn":"6.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.49%","time":"21:52","volumn":"6.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.28","rise":"1.40%","time":"21:53","volumn":"6.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.26","rise":"1.24%","time":"21:54","volumn":"6.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.26","rise":"1.24%","time":"21:55","volumn":"6.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.29","rise":"1.45%","time":"21:56","volumn":"7.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.28","rise":"1.36%","time":"21:57","volumn":"8.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.26","rise":"1.20%","time":"21:58","volumn":"8.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.25","rise":"1.16%","time":"21:59","volumn":"8.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"0.99%","time":"22:00","volumn":"8.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.22","rise":"0.95%","time":"22:01","volumn":"9.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"0.99%","time":"22:02","volumn":"9.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.22","rise":"0.95%","time":"22:03","volumn":"9.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.78%","time":"22:04","volumn":"9.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.87%","time":"22:05","volumn":"9.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.74%","time":"22:06","volumn":"9.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.78%","time":"22:07","volumn":"9.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:08","volumn":"9.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"22:09","volumn":"9.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:10","volumn":"9.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"22:11","volumn":"10.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.58%","time":"22:12","volumn":"10.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.74%","time":"22:13","volumn":"10.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.74%","time":"22:14","volumn":"10.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:15","volumn":"10.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:16","volumn":"10.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:17","volumn":"10.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:18","volumn":"10.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.74%","time":"22:19","volumn":"10.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"22:20","volumn":"10.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:21","volumn":"10.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.58%","time":"22:22","volumn":"10.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"22:23","volumn":"11.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:24","volumn":"11.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:25","volumn":"11.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"22:26","volumn":"11.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"22:27","volumn":"11.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.78%","time":"22:28","volumn":"11.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.87%","time":"22:29","volumn":"11.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"1.04%","time":"22:30","volumn":"11.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"0.99%","time":"22:31","volumn":"11.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"0.99%","time":"22:32","volumn":"12.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"0.99%","time":"22:33","volumn":"12.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.03%","time":"22:34","volumn":"12.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.03%","time":"22:35","volumn":"12.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"1.07%","time":"22:36","volumn":"12.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.03%","time":"22:37","volumn":"12.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"1.07%","time":"22:38","volumn":"12.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"0.99%","time":"22:39","volumn":"12.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.23","rise":"1.00%","time":"22:40","volumn":"12.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.83%","time":"22:41","volumn":"12.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.74%","time":"22:42","volumn":"12.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.54%","time":"22:43","volumn":"13.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.29%","time":"22:44","volumn":"13.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"0.33%","time":"22:45","volumn":"13.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"0.37%","time":"22:46","volumn":"13.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.54%","time":"22:47","volumn":"14.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"22:48","volumn":"14.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.54%","time":"22:49","volumn":"14.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"22:50","volumn":"14.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"0.37%","time":"22:51","volumn":"14.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.29%","time":"22:52","volumn":"14.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.29%","time":"22:53","volumn":"14.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"22:54","volumn":"14.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"22:55","volumn":"14.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"22:56","volumn":"14.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"22:57","volumn":"14.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"22:58","volumn":"15.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"22:59","volumn":"15.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"23:00","volumn":"15.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.47%","time":"23:01","volumn":"15.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:02","volumn":"15.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:03","volumn":"15.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"23:04","volumn":"15.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"23:05","volumn":"15.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:06","volumn":"15.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"23:07","volumn":"16.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"23:08","volumn":"16.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.54%","time":"23:09","volumn":"16.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.49%","time":"23:10","volumn":"16.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:11","volumn":"16.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:12","volumn":"16.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.54%","time":"23:13","volumn":"16.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.54%","time":"23:14","volumn":"16.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:15","volumn":"16.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:16","volumn":"16.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"23:17","volumn":"17.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.69%","time":"23:18","volumn":"17.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.74%","time":"23:19","volumn":"17.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"23:20","volumn":"17.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"23:21","volumn":"17.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"23:22","volumn":"17.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"23:23","volumn":"17.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"23:24","volumn":"17.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:25","volumn":"17.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:26","volumn":"17.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"23:27","volumn":"17.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"23:28","volumn":"17.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:29","volumn":"17.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"23:30","volumn":"17.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.58%","time":"23:31","volumn":"17.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.83%","time":"23:32","volumn":"18.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.81%","time":"23:33","volumn":"18.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.78%","time":"23:34","volumn":"18.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.21","rise":"0.78%","time":"23:35","volumn":"18.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.20","rise":"0.70%","time":"23:36","volumn":"18.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"23:37","volumn":"18.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.66%","time":"23:38","volumn":"18.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:39","volumn":"18.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.58%","time":"23:40","volumn":"18.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:41","volumn":"18.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.58%","time":"23:42","volumn":"18.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"0.58%","time":"23:43","volumn":"18.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"0.62%","time":"23:44","volumn":"18.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:45","volumn":"18.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:46","volumn":"18.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.43%","time":"23:47","volumn":"18.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.50%","time":"23:48","volumn":"18.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"0.49%","time":"23:49","volumn":"18.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"23:50","volumn":"19.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.45%","time":"23:51","volumn":"19.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"0.37%","time":"23:52","volumn":"19.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"23:53","volumn":"19.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"23:54","volumn":"19.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"23:55","volumn":"19.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"0.37%","time":"23:56","volumn":"19.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"0.41%","time":"23:57","volumn":"19.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"0.33%","time":"23:58","volumn":"19.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"0.25%","time":"23:59","volumn":"19.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.29%","time":"00:00","volumn":"19.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.25%","time":"00:01","volumn":"20.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:02","volumn":"20.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"00:03","volumn":"20.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"00:04","volumn":"20.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.25%","time":"00:05","volumn":"20.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:06","volumn":"20.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:07","volumn":"20.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:08","volumn":"20.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:09","volumn":"20.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:10","volumn":"20.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"00:11","volumn":"20.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"00:12","volumn":"20.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:13","volumn":"20.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.25%","time":"00:14","volumn":"20.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.29%","time":"00:15","volumn":"20.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"00:16","volumn":"20.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:17","volumn":"21.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"00:18","volumn":"21.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:19","volumn":"21.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:20","volumn":"21.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"00:21","volumn":"21.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.06%","time":"00:22","volumn":"21.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"00:23","volumn":"21.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.00%","time":"00:24","volumn":"21.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"00:25","volumn":"21.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"00:26","volumn":"21.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:27","volumn":"21.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"00:28","volumn":"21.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:29","volumn":"22.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"00:30","volumn":"22.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:31","volumn":"22.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:32","volumn":"22.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:33","volumn":"22.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.03%","time":"00:34","volumn":"22.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"00:35","volumn":"22.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.06%","time":"00:36","volumn":"22.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:37","volumn":"22.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:38","volumn":"22.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:39","volumn":"22.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:40","volumn":"22.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:41","volumn":"22.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:42","volumn":"22.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:43","volumn":"22.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.03%","time":"00:44","volumn":"22.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:45","volumn":"22.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"00:46","volumn":"22.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:47","volumn":"22.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"00:48","volumn":"23.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.04%","time":"00:49","volumn":"23.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"00:50","volumn":"23.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"00:51","volumn":"23.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:52","volumn":"23.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:53","volumn":"23.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:54","volumn":"23.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:55","volumn":"23.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.00%","time":"00:56","volumn":"23.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:57","volumn":"23.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"00:58","volumn":"23.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"00:59","volumn":"23.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"01:00","volumn":"23.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:01","volumn":"23.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:02","volumn":"23.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.05%","time":"01:03","volumn":"23.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:04","volumn":"23.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"01:05","volumn":"23.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.16%","time":"01:06","volumn":"23.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:07","volumn":"23.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.16%","time":"01:08","volumn":"23.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.14%","time":"01:09","volumn":"24.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"01:10","volumn":"24.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"01:11","volumn":"24.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:12","volumn":"24.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:13","volumn":"24.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:14","volumn":"24.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:15","volumn":"24.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"01:16","volumn":"24.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.14%","time":"01:17","volumn":"24.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"01:18","volumn":"24.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:19","volumn":"24.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"01:20","volumn":"24.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"01:21","volumn":"24.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"01:22","volumn":"24.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.25%","time":"01:23","volumn":"24.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"01:24","volumn":"24.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"01:25","volumn":"24.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.29%","time":"01:26","volumn":"24.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"01:27","volumn":"25.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"01:28","volumn":"25.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"01:29","volumn":"25.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"01:30","volumn":"25.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:31","volumn":"25.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:32","volumn":"25.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"01:33","volumn":"25.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"01:34","volumn":"25.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:35","volumn":"25.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:36","volumn":"25.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:37","volumn":"25.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:38","volumn":"25.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:39","volumn":"25.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:40","volumn":"25.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:41","volumn":"25.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:42","volumn":"25.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:43","volumn":"25.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:44","volumn":"25.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"01:45","volumn":"25.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:46","volumn":"25.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:47","volumn":"25.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:48","volumn":"25.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"01:49","volumn":"25.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:50","volumn":"26.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:51","volumn":"26.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"01:52","volumn":"26.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:53","volumn":"26.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:54","volumn":"26.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:55","volumn":"26.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.16%","time":"01:56","volumn":"26.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.16%","time":"01:57","volumn":"26.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"01:58","volumn":"26.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.12%","time":"01:59","volumn":"26.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"02:00","volumn":"26.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"02:01","volumn":"27.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"02:02","volumn":"27.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"02:03","volumn":"27.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"02:04","volumn":"27.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"02:05","volumn":"27.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"02:06","volumn":"27.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:07","volumn":"27.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"02:08","volumn":"28.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"02:09","volumn":"28.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.16%","time":"02:10","volumn":"28.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"02:11","volumn":"28.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"02:12","volumn":"28.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"02:13","volumn":"28.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"02:14","volumn":"28.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:15","volumn":"28.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:16","volumn":"28.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.07%","time":"02:17","volumn":"28.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.07%","time":"02:18","volumn":"28.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"02:19","volumn":"28.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"02:20","volumn":"28.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"02:21","volumn":"29.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"02:22","volumn":"29.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"02:23","volumn":"29.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.25%","time":"02:24","volumn":"29.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"02:25","volumn":"29.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"02:26","volumn":"29.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"02:27","volumn":"29.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"02:28","volumn":"29.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.18%","time":"02:29","volumn":"29.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"0.33%","time":"02:30","volumn":"30.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"0.31%","time":"02:31","volumn":"30.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.17%","time":"02:32","volumn":"30.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"0.33%","time":"02:33","volumn":"30.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.21%","time":"02:34","volumn":"30.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.13","rise":"0.18%","time":"02:35","volumn":"30.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"02:36","volumn":"31.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:37","volumn":"31.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"0.25%","time":"02:38","volumn":"31.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"02:39","volumn":"31.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"02:40","volumn":"31.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.04%","time":"02:41","volumn":"31.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"02:42","volumn":"31.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"02:43","volumn":"31.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:44","volumn":"31.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"02:45","volumn":"32.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"02:46","volumn":"32.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:47","volumn":"32.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:48","volumn":"32.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"02:49","volumn":"32.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"02:50","volumn":"32.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"02:51","volumn":"32.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.16%","time":"02:52","volumn":"33.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"02:53","volumn":"33.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"-0.29%","time":"02:54","volumn":"33.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"02:55","volumn":"33.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"02:56","volumn":"33.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"02:57","volumn":"33.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"02:58","volumn":"33.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.12%","time":"02:59","volumn":"33.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"03:00","volumn":"33.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:01","volumn":"33.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"03:02","volumn":"33.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:03","volumn":"33.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.13%","time":"03:04","volumn":"33.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-0.25%","time":"03:05","volumn":"34.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"03:06","volumn":"34.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"03:07","volumn":"34.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.14%","time":"03:08","volumn":"34.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"0.00%","time":"03:09","volumn":"34.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"03:10","volumn":"34.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.10%","time":"03:11","volumn":"34.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-0.04%","time":"03:12","volumn":"34.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.16%","time":"03:13","volumn":"34.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-0.21%","time":"03:14","volumn":"35.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"03:15","volumn":"35.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"03:16","volumn":"35.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"03:17","volumn":"35.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:18","volumn":"35.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.09%","time":"03:19","volumn":"35.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:20","volumn":"35.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:21","volumn":"35.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.12","rise":"0.08%","time":"03:22","volumn":"35.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:23","volumn":"36.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-0.25%","time":"03:24","volumn":"36.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"-0.41%","time":"03:25","volumn":"36.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.45%","time":"03:26","volumn":"36.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"-0.40%","time":"03:27","volumn":"36.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.45%","time":"03:28","volumn":"36.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.58%","time":"03:29","volumn":"37.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.03","rise":"-0.66%","time":"03:30","volumn":"37.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.03","rise":"-0.66%","time":"03:31","volumn":"37.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.03","rise":"-0.66%","time":"03:32","volumn":"37.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.62%","time":"03:33","volumn":"37.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.60%","time":"03:34","volumn":"37.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.54%","time":"03:35","volumn":"38.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.62%","time":"03:36","volumn":"38.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.54%","time":"03:37","volumn":"38.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.49%","time":"03:38","volumn":"38.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.50%","time":"03:39","volumn":"38.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.50%","time":"03:40","volumn":"38.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.54%","time":"03:41","volumn":"39.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-0.54%","time":"03:42","volumn":"39.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.50%","time":"03:43","volumn":"39.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.50%","time":"03:44","volumn":"39.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.45%","time":"03:45","volumn":"39.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.45%","time":"03:46","volumn":"41.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-0.45%","time":"03:47","volumn":"41.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"-0.37%","time":"03:48","volumn":"41.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"-0.37%","time":"03:49","volumn":"41.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"-0.36%","time":"03:50","volumn":"41.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.21%","time":"03:51","volumn":"41.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.08%","time":"03:52","volumn":"42.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:53","volumn":"42.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"03:54","volumn":"43.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-0.12%","time":"03:55","volumn":"43.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.09","rise":"-0.17%","time":"03:56","volumn":"43.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-0.25%","time":"03:57","volumn":"44.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"-0.29%","time":"03:58","volumn":"44.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"-0.29%","time":"03:59","volumn":"44.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-0.25%","time":"04:00","volumn":"57.12\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"5711.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["14.75","13.39","12.04","10.68","9.32"]},"cyrate":{"o":["1.51%","-7.83%","-17.17%","-26.51%","-35.86%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.53","rise":"0","time":"06\/30","volumn":"54.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.64","rise":"0.76%","time":"07\/03","volumn":"29.41\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.75","rise":"1.51%","time":"07\/05","volumn":"51.99\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.38","rise":"-1.03%","time":"07\/06","volumn":"64.89\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.38","rise":"-1.03%","time":"07\/07","volumn":"53.35\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.47","rise":"-0.41%","time":"07\/10","volumn":"51.87\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.69%","time":"07\/11","volumn":"45.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.62","rise":"0.62%","time":"07\/12","volumn":"47.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.59","rise":"0.41%","time":"07\/13","volumn":"49.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.38","rise":"-1.03%","time":"07\/14","volumn":"48.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.49","rise":"-7.16%","time":"07\/17","volumn":"99.28\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.57","rise":"-6.61%","time":"07\/18","volumn":"71.71\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.50","rise":"-7.09%","time":"07\/19","volumn":"58.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.43","rise":"-7.57%","time":"07\/20","volumn":"45.91\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.33","rise":"-8.26%","time":"07\/21","volumn":"55.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.51","rise":"-7.02%","time":"07\/24","volumn":"46.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.13","rise":"-9.64%","time":"07\/25","volumn":"58.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.22","rise":"-9.02%","time":"07\/26","volumn":"41.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"-8.60%","time":"07\/27","volumn":"67.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.81","rise":"-11.84%","time":"07\/28","volumn":"116.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.76","rise":"-12.18%","time":"07\/31","volumn":"64.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"-10.74%","time":"08\/01","volumn":"59.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.59","rise":"-13.35%","time":"08\/02","volumn":"57.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.65","rise":"-12.94%","time":"08\/03","volumn":"52.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.44","rise":"-14.38%","time":"08\/04","volumn":"48.34\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.49","rise":"-14.04%","time":"08\/07","volumn":"43.91\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.43","rise":"-14.45%","time":"08\/08","volumn":"45.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.28","rise":"-15.49%","time":"08\/09","volumn":"42.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.71","rise":"-19.41%","time":"08\/10","volumn":"103.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.69","rise":"-19.55%","time":"08\/11","volumn":"64.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.75","rise":"-19.13%","time":"08\/14","volumn":"48.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.53","rise":"-20.65%","time":"08\/15","volumn":"42.59\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-21.82%","time":"08\/16","volumn":"44.58\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.38","rise":"-21.68%","time":"08\/17","volumn":"36.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.51","rise":"-20.78%","time":"08\/18","volumn":"44.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.52","rise":"-20.72%","time":"08\/21","volumn":"33.44\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.42","rise":"-21.40%","time":"08\/22","volumn":"32.04\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.51","rise":"-20.78%","time":"08\/23","volumn":"30.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.30","rise":"-22.23%","time":"08\/24","volumn":"33.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.46","rise":"-21.13%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.45","rise":"-21.20%","time":"08\/28","volumn":"29.67\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.60","rise":"-20.17%","time":"08\/29","volumn":"31.97\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.58","rise":"-20.30%","time":"08\/30","volumn":"30.61\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.68","rise":"-19.61%","time":"08\/31","volumn":"39.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-19.55%","time":"09\/01","volumn":"34.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-19.89%","time":"09\/05","volumn":"35.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-20.03%","time":"09\/06","volumn":"41.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-20.78%","time":"09\/07","volumn":"38.55\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-18.44%","time":"09\/08","volumn":"49.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.77","rise":"-19.00%","time":"09\/11","volumn":"34.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.00","rise":"-17.41%","time":"09\/12","volumn":"49.47\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.19","rise":"-16.10%","time":"09\/13","volumn":"62.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.17","rise":"-16.24%","time":"09\/14","volumn":"43.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.16","rise":"-16.31%","time":"09\/15","volumn":"63.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.89","rise":"-18.17%","time":"09\/18","volumn":"47.42\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"-16.66%","time":"09\/19","volumn":"40.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.91","rise":"-18.03%","time":"09\/20","volumn":"37.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"-19.13%","time":"09\/21","volumn":"40.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.98","rise":"-17.55%","time":"09\/22","volumn":"65.19\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.13","rise":"-16.52%","time":"09\/25","volumn":"41.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"-17.55%","time":"09\/26","volumn":"41.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.94","rise":"-17.83%","time":"09\/27","volumn":"41.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.11","rise":"-16.66%","time":"09\/28","volumn":"49.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-17.62%","time":"09\/29","volumn":"62.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.86","rise":"-18.38%","time":"10\/02","volumn":"51.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.62","rise":"-20.03%","time":"10\/03","volumn":"55.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.54","rise":"-20.58%","time":"10\/04","volumn":"45.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.45","rise":"-21.20%","time":"10\/05","volumn":"47.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.55","rise":"-20.51%","time":"10\/06","volumn":"57.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-20.03%","time":"10\/09","volumn":"33.29\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.75","rise":"-19.13%","time":"10\/10","volumn":"40.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-18.79%","time":"10\/11","volumn":"31.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.55","rise":"-20.51%","time":"10\/12","volumn":"51.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.36","rise":"-21.82%","time":"10\/13","volumn":"47.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-20.99%","time":"10\/16","volumn":"29.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.59","rise":"-20.23%","time":"10\/17","volumn":"40.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.30","rise":"-22.23%","time":"10\/18","volumn":"44.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.08","rise":"-23.74%","time":"10\/19","volumn":"49.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.19","rise":"-22.99%","time":"10\/20","volumn":"53.29\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.03","rise":"-24.09%","time":"10\/23","volumn":"49.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"-24.71%","time":"10\/24","volumn":"47.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.09","rise":"-23.68%","time":"10\/25","volumn":"73.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.90","rise":"-24.98%","time":"10\/26","volumn":"84.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-34.55%","time":"10\/27","volumn":"186.87\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-35.86%","time":"10\/30","volumn":"106.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"-34.96%","time":"10\/31","volumn":"82.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.61","rise":"-33.86%","time":"11\/01","volumn":"75.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.84","rise":"-32.28%","time":"11\/02","volumn":"66.88\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-29.39%","time":"11\/03","volumn":"60.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.01","rise":"-31.11%","time":"11\/06","volumn":"48.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.87","rise":"-32.07%","time":"11\/07","volumn":"50.33\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.75","rise":"-32.90%","time":"11\/08","volumn":"38.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.40","rise":"-35.31%","time":"11\/09","volumn":"59.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.56","rise":"-34.21%","time":"11\/10","volumn":"45.07\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-34.48%","time":"11\/13","volumn":"34.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.10","rise":"-30.49%","time":"11\/14","volumn":"67.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.17","rise":"-30.01%","time":"11\/15","volumn":"45.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.86","rise":"-32.14%","time":"11\/16","volumn":"45.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-31.38%","time":"11\/17","volumn":"36.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-30.90%","time":"11\/20","volumn":"46.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.89","rise":"-31.93%","time":"11\/21","volumn":"47.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.96","rise":"-31.45%","time":"11\/22","volumn":"41.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-30.42%","time":"11\/24","volumn":"21.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-30.90%","time":"11\/27","volumn":"32.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-30.70%","time":"11\/28","volumn":"38.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-29.18%","time":"11\/29","volumn":"77.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.96","rise":"-31.45%","time":"11\/30","volumn":"80.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.28","rise":"-29.25%","time":"12\/01","volumn":"61.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.40","rise":"-28.42%","time":"12\/04","volumn":"54.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-29.11%","time":"12\/05","volumn":"41.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-28.49%","time":"12\/06","volumn":"47.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"-27.60%","time":"12\/07","volumn":"40.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.71","rise":"-26.29%","time":"12\/08","volumn":"48.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-25.88%","time":"12\/11","volumn":"39.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.86","rise":"-25.26%","time":"12\/12","volumn":"40.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.94","rise":"-24.71%","time":"12\/13","volumn":"67.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.78","rise":"-18.93%","time":"12\/14","volumn":"110.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.72","rise":"-19.34%","time":"12\/15","volumn":"85.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.63","rise":"-19.96%","time":"12\/18","volumn":"43.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.72","rise":"-19.34%","time":"12\/19","volumn":"35.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-20.85%","time":"12\/20","volumn":"53.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.04","rise":"-17.14%","time":"12\/21","volumn":"66.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-17.07%","time":"12\/22","volumn":"43.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-16.38%","time":"12\/26","volumn":"26.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.09","rise":"-16.79%","time":"12\/27","volumn":"39.86\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.04","rise":"-17.14%","time":"12\/28","volumn":"26.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.89","rise":"-18.17%","time":"12\/29","volumn":"40.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-18.38%","time":"01\/02","volumn":"47.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.41","rise":"-21.47%","time":"01\/03","volumn":"70.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.38","rise":"-21.68%","time":"01\/04","volumn":"54.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.55","rise":"-20.51%","time":"01\/05","volumn":"44.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.67","rise":"-19.68%","time":"01\/08","volumn":"41.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.54","rise":"-20.58%","time":"01\/09","volumn":"49.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.53","rise":"-20.65%","time":"01\/10","volumn":"37.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.41","rise":"-21.47%","time":"01\/11","volumn":"48.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"-23.19%","time":"01\/12","volumn":"55.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-23.19%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-24.50%","time":"01\/17","volumn":"52.63\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.69","rise":"-26.43%","time":"01\/18","volumn":"71.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-24.98%","time":"01\/19","volumn":"61.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-24.98%","time":"01\/22","volumn":"45.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"-23.81%","time":"01\/23","volumn":"45.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-26.15%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.04","rise":"-24.02%","time":"01\/25","volumn":"49.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-23.68%","time":"01\/26","volumn":"35.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.25","rise":"-22.57%","time":"01\/29","volumn":"58.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-20.99%","time":"01\/30","volumn":"70.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.42","rise":"-21.40%","time":"01\/31","volumn":"74.48\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.80","rise":"-18.79%","time":"02\/01","volumn":"80.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.84","rise":"-18.51%","time":"02\/02","volumn":"73.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.29","rise":"-22.30%","time":"02\/05","volumn":"80.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"-19.00%","time":"02\/06","volumn":"98.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.50","rise":"-13.97%","time":"02\/07","volumn":"137.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.53","rise":"-13.76%","time":"02\/08","volumn":"68.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.38","rise":"-14.80%","time":"02\/09","volumn":"47.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.68","rise":"-12.73%","time":"02\/12","volumn":"53.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"-14.80%","time":"02\/13","volumn":"67.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.26","rise":"-15.62%","time":"02\/14","volumn":"52.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.37","rise":"-14.87%","time":"02\/15","volumn":"57.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.15","rise":"-16.38%","time":"02\/16","volumn":"43.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.10","rise":"-16.72%","time":"02\/20","volumn":"44.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.99","rise":"-17.48%","time":"02\/21","volumn":"41.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.97","rise":"-17.62%","time":"02\/22","volumn":"36.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.99","rise":"-17.48%","time":"02\/23","volumn":"32.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-18.79%","time":"02\/26","volumn":"40.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.85","rise":"-18.44%","time":"02\/27","volumn":"36.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.15","rise":"-16.38%","time":"02\/28","volumn":"51.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.29","rise":"-15.42%","time":"02\/29","volumn":"43.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.30","rise":"-15.35%","time":"03\/01","volumn":"48.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.59","rise":"-13.35%","time":"03\/04","volumn":"81.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.43","rise":"-14.45%","time":"03\/05","volumn":"47.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.23","rise":"-15.83%","time":"03\/06","volumn":"48.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.26","rise":"-15.62%","time":"03\/07","volumn":"38.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.03","rise":"-17.21%","time":"03\/08","volumn":"54.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.96","rise":"-17.69%","time":"03\/11","volumn":"35.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.96","rise":"-17.69%","time":"03\/12","volumn":"31.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.22","rise":"-15.90%","time":"03\/13","volumn":"50.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.93","rise":"-17.89%","time":"03\/14","volumn":"52.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.91","rise":"-18.03%","time":"03\/15","volumn":"88.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.03","rise":"-17.21%","time":"03\/18","volumn":"36.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.15","rise":"-16.38%","time":"03\/19","volumn":"32.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"-12.25%","time":"03\/20","volumn":"67.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.77","rise":"-12.11%","time":"03\/21","volumn":"55.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.76","rise":"-12.18%","time":"03\/22","volumn":"33.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-12.25%","time":"03\/25","volumn":"39.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.29","rise":"-15.42%","time":"03\/26","volumn":"67.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.91","rise":"-11.15%","time":"03\/27","volumn":"53.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.13","rise":"-9.64%","time":"03\/28","volumn":"61.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"-9.57%","time":"04\/01","volumn":"35.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"-9.64%","time":"04\/02","volumn":"42.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.50","rise":"-7.09%","time":"04\/03","volumn":"57.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.06","rise":"-10.12%","time":"04\/04","volumn":"67.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.13","rise":"-9.64%","time":"04\/05","volumn":"46.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.26","rise":"-8.74%","time":"04\/08","volumn":"29.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"-7.85%","time":"04\/09","volumn":"35.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-11.15%","time":"04\/10","volumn":"51.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.89","rise":"-11.29%","time":"04\/11","volumn":"38.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.46","rise":"-14.25%","time":"04\/12","volumn":"52.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"-16.86%","time":"04\/15","volumn":"59.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-17.83%","time":"04\/16","volumn":"56.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"-18.17%","time":"04\/17","volumn":"43.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"-18.03%","time":"04\/18","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-17.48%","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-12.39%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-11.98%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-11.91%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-11.29%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-13.01%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"-13.28%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-17.41%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"-17.07%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"-15.07%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"-15.49%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"-15.00%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"-16.24%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-16.38%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"-16.52%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"-17.48%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-15.14%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-14.38%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-15.28%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"-14.80%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-15.49%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.15","rise":"-16.38%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-16.38%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.03","rise":"-17.21%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-16.66%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-16.31%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-19.61%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-20.44%","time":"05\/29","volumn":"45.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"-19.00%","time":"05\/30","volumn":"42.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-16.52%","time":"05\/31","volumn":"57.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"-16.10%","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-17.21%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-16.93%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"-16.93%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-16.38%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"-14.80%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-16.66%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"-16.86%","time":"06\/12","volumn":"57.12\u4e07"}],"points":"240"}}
为你推荐
- 意见反馈
- 页面反馈