纯电动车、太阳能和清洁能源 | 特斯拉中国
特斯拉_汽车报价|图片_太平洋汽车网
- 特斯拉(进口)
- 特斯拉中国
特斯拉汽车
简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...
成立时间：2003年7月1日
总部地点：美国加利福尼亚州帕洛阿托
创始人：马丁·艾伯哈德
经营范围：纯电动汽车
公司性质：外资企业
公司类型：上市公司
{"amount":"229.50\u4ebf","changeAmount":"16.72","close":"227.20","currentPrice":"243.92","currenttime":"2024-09-20 04:00:00","e":{"@attributes":{"datetime":"2024-09-20 04:00:00","e1":"243.92","e2":"16.72","e3":"(7.36%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/14","09\/16","09\/17","09\/18","09\/19"]},"cy":{"o":["235.62","232.94","230.26","227.58","224.89"]},"cyrate":{"o":["2.53%","1.37%","0.20%","-0.97%","-2.13%"]},"p":[{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.80","rise":"0","time":"02:35","volumn":"5277.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.93","rise":"0.06%","time":"02:40","volumn":"3770.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.65","rise":"-0.07%","time":"02:45","volumn":"5369.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.34","rise":"-0.20%","time":"02:50","volumn":"4308.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.53","rise":"-0.55%","time":"02:55","volumn":"9388.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.34","rise":"-0.20%","time":"03:00","volumn":"7252.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.29","rise":"-0.22%","time":"03:05","volumn":"5266.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.91","rise":"0.05%","time":"03:10","volumn":"5587.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.76","rise":"-0.02%","time":"03:15","volumn":"3477.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.86","rise":"0.03%","time":"03:20","volumn":"4167.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.75","rise":"-0.02%","time":"03:25","volumn":"3700.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.79","rise":"-0.00%","time":"03:30","volumn":"5320.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.80","rise":"0.00%","time":"03:35","volumn":"6473.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.05","rise":"0.11%","time":"03:40","volumn":"6175.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.96","rise":"0.07%","time":"03:45","volumn":"6671.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.41","rise":"-0.17%","time":"03:50","volumn":"5847.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.98","rise":"-0.36%","time":"03:55","volumn":"8094.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.81","rise":"0.00%","time":"04:00","volumn":"4.43\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"231.48","rise":"0.73%","time":"21:35","volumn":"4.66\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"232.02","rise":"0.97%","time":"21:40","volumn":"2.76\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"231.92","rise":"0.92%","time":"21:45","volumn":"1.72\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"231.32","rise":"0.66%","time":"21:50","volumn":"1.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.38","rise":"0.25%","time":"21:55","volumn":"1.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.87","rise":"0.03%","time":"22:00","volumn":"1.31\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.47","rise":"-0.14%","time":"22:05","volumn":"1.63\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.83","rise":"0.01%","time":"22:10","volumn":"1.27\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.00","rise":"-0.35%","time":"22:15","volumn":"1.21\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.74","rise":"-0.46%","time":"22:20","volumn":"9004.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.88","rise":"-0.40%","time":"22:25","volumn":"7522.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"227.81","rise":"-0.87%","time":"22:30","volumn":"1.32\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.10","rise":"-0.74%","time":"22:35","volumn":"1.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"228.72","rise":"-0.47%","time":"22:40","volumn":"8387.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.02","rise":"-0.34%","time":"22:45","volumn":"8368.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.69","rise":"-0.05%","time":"22:50","volumn":"8732.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.84","rise":"0.02%","time":"22:55","volumn":"9012.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.60","rise":"-0.09%","time":"23:00","volumn":"6706.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.24","rise":"0.19%","time":"23:05","volumn":"8226.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.00","rise":"0.09%","time":"23:10","volumn":"6810.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.02","rise":"0.10%","time":"23:15","volumn":"7362.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.08","rise":"0.12%","time":"23:20","volumn":"4475.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.35","rise":"0.24%","time":"23:25","volumn":"6793.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.63","rise":"0.36%","time":"23:30","volumn":"6504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.50","rise":"0.30%","time":"23:35","volumn":"7828.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.80","rise":"-0.00%","time":"23:40","volumn":"6194.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.64","rise":"-0.07%","time":"23:45","volumn":"5018.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.49","rise":"-0.13%","time":"23:50","volumn":"5959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"229.52","rise":"-0.12%","time":"23:55","volumn":"3768.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.28","rise":"-0.23%","time":"00:00","volumn":"3007.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.92","rise":"-0.38%","time":"00:05","volumn":"5533.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.35","rise":"-0.63%","time":"00:10","volumn":"6834.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.08","rise":"-0.75%","time":"00:15","volumn":"6791.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.28","rise":"-0.66%","time":"00:20","volumn":"6115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.54","rise":"-0.55%","time":"00:25","volumn":"5807.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.55","rise":"-0.54%","time":"00:30","volumn":"4196.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.61","rise":"-0.52%","time":"00:35","volumn":"3132.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.37","rise":"-0.62%","time":"00:40","volumn":"3864.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.28","rise":"-0.66%","time":"00:45","volumn":"2680.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"227.78","rise":"-0.88%","time":"00:50","volumn":"7007.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.42","rise":"-0.60%","time":"00:55","volumn":"5054.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.67","rise":"-0.49%","time":"01:00","volumn":"3556.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.06","rise":"-0.32%","time":"01:05","volumn":"5007.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.19","rise":"-0.27%","time":"01:10","volumn":"4557.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.92","rise":"-0.38%","time":"01:15","volumn":"3985.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.14","rise":"-0.29%","time":"01:20","volumn":"2911.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.96","rise":"-0.37%","time":"01:25","volumn":"3362.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.16","rise":"-0.28%","time":"01:30","volumn":"2906.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.92","rise":"-0.38%","time":"01:35","volumn":"4548.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.20","rise":"-0.26%","time":"01:40","volumn":"5012.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.64","rise":"-0.07%","time":"01:45","volumn":"4283.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.69","rise":"-0.05%","time":"01:50","volumn":"4012.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.73","rise":"-0.03%","time":"01:55","volumn":"2425.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.65","rise":"-0.07%","time":"02:00","volumn":"3433.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.43","rise":"-0.16%","time":"02:05","volumn":"7261.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.98","rise":"0.08%","time":"02:10","volumn":"5579.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.69","rise":"-0.05%","time":"02:15","volumn":"6483.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.47","rise":"-0.14%","time":"02:20","volumn":"3230.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"228.73","rise":"-0.47%","time":"02:25","volumn":"4492.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.03","rise":"-0.33%","time":"02:30","volumn":"4776.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.01","rise":"-0.34%","time":"02:35","volumn":"2700.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.13","rise":"-0.29%","time":"02:40","volumn":"3010.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.32","rise":"-0.21%","time":"02:45","volumn":"3816.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.44","rise":"-0.16%","time":"02:50","volumn":"3924.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.38","rise":"-0.18%","time":"02:55","volumn":"4094.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.49","rise":"-0.13%","time":"03:00","volumn":"3198.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.21","rise":"-0.26%","time":"03:05","volumn":"4194.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.20","rise":"-0.26%","time":"03:10","volumn":"2692.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.32","rise":"-0.21%","time":"03:15","volumn":"2639.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.66","rise":"-0.06%","time":"03:20","volumn":"4346.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.60","rise":"-0.09%","time":"03:25","volumn":"3410.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.62","rise":"-0.08%","time":"03:30","volumn":"3817.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.20","rise":"0.17%","time":"03:35","volumn":"6788.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.00","rise":"0.09%","time":"03:40","volumn":"5126.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.12","rise":"0.14%","time":"03:45","volumn":"6995.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"229.98","rise":"0.08%","time":"03:50","volumn":"5378.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.00","rise":"0.09%","time":"03:55","volumn":"8639.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"230.29","rise":"0.21%","time":"04:00","volumn":"4.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.12","rise":"-2.04%","time":"21:35","volumn":"4.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"224.89","rise":"-2.13%","time":"21:40","volumn":"2.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.76","rise":"-1.76%","time":"21:45","volumn":"1.49\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.17","rise":"-1.58%","time":"21:50","volumn":"1.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.90","rise":"-1.70%","time":"21:55","volumn":"1.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.35","rise":"-1.50%","time":"22:00","volumn":"1.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.09","rise":"-1.18%","time":"22:05","volumn":"8764.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.61","rise":"-1.39%","time":"22:10","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.30","rise":"-1.09%","time":"22:15","volumn":"8817.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.65","rise":"-1.37%","time":"22:20","volumn":"7432.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.73","rise":"-1.34%","time":"22:25","volumn":"9608.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.40","rise":"-1.05%","time":"22:30","volumn":"8248.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"225.13","rise":"-2.03%","time":"22:35","volumn":"1.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.12","rise":"-1.60%","time":"22:40","volumn":"9216.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.35","rise":"-1.06%","time":"22:45","volumn":"1.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.95","rise":"-1.24%","time":"22:50","volumn":"7671.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.04","rise":"-1.20%","time":"22:55","volumn":"5654.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.88","rise":"-1.27%","time":"23:00","volumn":"5221.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.64","rise":"-1.38%","time":"23:05","volumn":"6664.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"227.14","rise":"-1.16%","time":"23:10","volumn":"5508.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.46","rise":"-0.58%","time":"23:15","volumn":"1.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.38","rise":"-0.62%","time":"23:20","volumn":"5833.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.88","rise":"-0.40%","time":"23:25","volumn":"5981.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.12","rise":"-0.29%","time":"23:30","volumn":"6534.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.90","rise":"0.04%","time":"23:35","volumn":"1.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.41","rise":"-0.17%","time":"23:40","volumn":"8431.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.88","rise":"-0.40%","time":"23:45","volumn":"7014.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"228.78","rise":"-0.44%","time":"23:50","volumn":"6447.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"229.41","rise":"-0.17%","time":"23:55","volumn":"6704.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.91","rise":"-0.39%","time":"00:00","volumn":"4084.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.51","rise":"-0.56%","time":"00:05","volumn":"4308.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"229.08","rise":"-0.31%","time":"00:10","volumn":"3906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.31","rise":"-0.65%","time":"00:15","volumn":"5054.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.78","rise":"-0.88%","time":"00:20","volumn":"5357.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.63","rise":"-0.94%","time":"00:25","volumn":"4400.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.11","rise":"-0.74%","time":"00:30","volumn":"4652.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.48","rise":"-1.01%","time":"00:35","volumn":"4529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.26","rise":"-1.11%","time":"00:40","volumn":"4137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.65","rise":"-1.37%","time":"00:45","volumn":"5686.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.70","rise":"-1.35%","time":"00:50","volumn":"5360.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.62","rise":"-1.38%","time":"00:55","volumn":"5249.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.46","rise":"-1.45%","time":"01:00","volumn":"5993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.15","rise":"-1.59%","time":"01:05","volumn":"4501.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.34","rise":"-1.51%","time":"01:10","volumn":"3704.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.45","rise":"-1.46%","time":"01:15","volumn":"4228.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.37","rise":"-1.49%","time":"01:20","volumn":"3466.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.55","rise":"-1.41%","time":"01:25","volumn":"2352.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.72","rise":"-1.34%","time":"01:30","volumn":"5389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.19","rise":"-1.14%","time":"01:35","volumn":"5170.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.63","rise":"-0.94%","time":"01:40","volumn":"3876.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.35","rise":"-1.07%","time":"01:45","volumn":"3617.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.24","rise":"-1.11%","time":"01:50","volumn":"2428.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.95","rise":"-1.24%","time":"01:55","volumn":"4209.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.00","rise":"-1.22%","time":"02:00","volumn":"2611.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.52","rise":"-1.43%","time":"02:05","volumn":"3195.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.68","rise":"-1.36%","time":"02:10","volumn":"3701.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.04","rise":"-1.20%","time":"02:15","volumn":"3148.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.02","rise":"-1.21%","time":"02:20","volumn":"3234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.19","rise":"-1.13%","time":"02:25","volumn":"2964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.56","rise":"-0.97%","time":"02:30","volumn":"3243.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.52","rise":"-0.99%","time":"02:35","volumn":"3358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.48","rise":"-1.01%","time":"02:40","volumn":"2952.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.35","rise":"-1.07%","time":"02:45","volumn":"3334.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.70","rise":"-0.91%","time":"02:50","volumn":"4665.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.25","rise":"-1.11%","time":"02:55","volumn":"4356.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.86","rise":"-0.84%","time":"03:00","volumn":"4801.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.09","rise":"-0.74%","time":"03:05","volumn":"5910.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"228.20","rise":"-0.70%","time":"03:10","volumn":"4509.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.78","rise":"-0.88%","time":"03:15","volumn":"4451.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.89","rise":"-0.83%","time":"03:20","volumn":"3945.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.77","rise":"-0.88%","time":"03:25","volumn":"2454.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.74","rise":"-0.90%","time":"03:30","volumn":"2912.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.79","rise":"-0.87%","time":"03:35","volumn":"3413.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.65","rise":"-0.94%","time":"03:40","volumn":"4683.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.66","rise":"-0.93%","time":"03:45","volumn":"3331.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.87","rise":"-1.28%","time":"03:50","volumn":"5935.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.17","rise":"-1.14%","time":"03:55","volumn":"6893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"226.78","rise":"-1.31%","time":"04:00","volumn":"3.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.03","rise":"0.97%","time":"21:35","volumn":"6.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.77","rise":"0.86%","time":"21:40","volumn":"2.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.62","rise":"0.79%","time":"21:45","volumn":"1.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"230.08","rise":"0.12%","time":"21:50","volumn":"1.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.68","rise":"0.82%","time":"21:55","volumn":"1.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.52","rise":"1.18%","time":"22:00","volumn":"1.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"234.36","rise":"1.98%","time":"22:05","volumn":"2.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.63","rise":"1.67%","time":"22:10","volumn":"1.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.96","rise":"1.37%","time":"22:15","volumn":"1.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.54","rise":"1.19%","time":"22:20","volumn":"1.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.30","rise":"1.09%","time":"22:25","volumn":"1.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.58","rise":"1.21%","time":"22:30","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.77","rise":"0.86%","time":"22:35","volumn":"1.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.82","rise":"0.88%","time":"22:40","volumn":"1.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.27","rise":"1.07%","time":"22:45","volumn":"6385.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.50","rise":"1.18%","time":"22:50","volumn":"6761.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.13","rise":"1.01%","time":"22:55","volumn":"7012.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.78","rise":"0.86%","time":"23:00","volumn":"6749.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.75","rise":"0.85%","time":"23:05","volumn":"6106.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.39","rise":"1.13%","time":"23:10","volumn":"5770.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.89","rise":"1.34%","time":"23:15","volumn":"6335.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"233.12","rise":"1.44%","time":"23:20","volumn":"6962.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"232.76","rise":"1.29%","time":"23:25","volumn":"5910.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.99","rise":"0.95%","time":"23:30","volumn":"5239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.64","rise":"0.80%","time":"23:35","volumn":"6667.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.72","rise":"0.84%","time":"23:40","volumn":"3796.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.64","rise":"0.80%","time":"23:45","volumn":"3642.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.24","rise":"0.63%","time":"23:50","volumn":"4018.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"231.90","rise":"0.91%","time":"23:55","volumn":"4382.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"232.14","rise":"1.02%","time":"00:00","volumn":"3446.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"232.41","rise":"1.14%","time":"00:05","volumn":"6332.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"232.34","rise":"1.10%","time":"00:10","volumn":"3391.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"232.41","rise":"1.14%","time":"00:15","volumn":"3200.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"231.05","rise":"0.54%","time":"00:20","volumn":"7099.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.34","rise":"-0.20%","time":"00:25","volumn":"1.61\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"230.14","rise":"0.15%","time":"00:30","volumn":"1.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.94","rise":"0.06%","time":"00:35","volumn":"5401.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"230.12","rise":"0.14%","time":"00:40","volumn":"4380.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.48","rise":"-0.14%","time":"00:45","volumn":"5241.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.68","rise":"-0.49%","time":"00:50","volumn":"7953.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.33","rise":"-0.20%","time":"00:55","volumn":"7096.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.89","rise":"-0.40%","time":"01:00","volumn":"4976.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.91","rise":"-0.39%","time":"01:05","volumn":"4355.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.09","rise":"-0.31%","time":"01:10","volumn":"3885.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.72","rise":"-0.47%","time":"01:15","volumn":"5182.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.05","rise":"-0.32%","time":"01:20","volumn":"4298.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.69","rise":"-0.05%","time":"01:25","volumn":"5363.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.60","rise":"-0.09%","time":"01:30","volumn":"4275.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.64","rise":"-0.07%","time":"01:35","volumn":"5452.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.35","rise":"-0.20%","time":"01:40","volumn":"2821.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.92","rise":"-0.82%","time":"01:45","volumn":"7495.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.34","rise":"-0.64%","time":"01:50","volumn":"8424.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.99","rise":"-0.35%","time":"01:55","volumn":"5226.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.98","rise":"-0.36%","time":"02:00","volumn":"3548.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.13","rise":"-0.29%","time":"02:05","volumn":"3296.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.09","rise":"-0.31%","time":"02:10","volumn":"3286.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.06","rise":"-0.76%","time":"02:15","volumn":"4715.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.35","rise":"-0.63%","time":"02:20","volumn":"4805.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.52","rise":"-0.56%","time":"02:25","volumn":"3929.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.79","rise":"-0.87%","time":"02:30","volumn":"4960.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.49","rise":"-1.01%","time":"02:35","volumn":"5116.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.53","rise":"-0.99%","time":"02:40","volumn":"2598.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.66","rise":"-0.93%","time":"02:45","volumn":"4421.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.16","rise":"-1.15%","time":"02:50","volumn":"6800.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.06","rise":"-1.19%","time":"02:55","volumn":"5463.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.24","rise":"-1.11%","time":"03:00","volumn":"4675.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.09","rise":"-1.18%","time":"03:05","volumn":"4269.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.40","rise":"-1.04%","time":"03:10","volumn":"3850.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.71","rise":"-0.91%","time":"03:15","volumn":"4053.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.74","rise":"-0.90%","time":"03:20","volumn":"3484.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.38","rise":"-1.05%","time":"03:25","volumn":"4916.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.06","rise":"-0.76%","time":"03:30","volumn":"5022.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.96","rise":"-0.80%","time":"03:35","volumn":"5743.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.16","rise":"-0.71%","time":"03:40","volumn":"4590.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.83","rise":"-0.86%","time":"03:45","volumn":"4589.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.98","rise":"-0.79%","time":"03:50","volumn":"4023.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.05","rise":"-0.76%","time":"03:55","volumn":"7053.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.87","rise":"-0.84%","time":"04:00","volumn":"4.87\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.85","rise":"-0.85%","time":"21:35","volumn":"3.32\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.77","rise":"-0.88%","time":"21:40","volumn":"1.76\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.71","rise":"-0.91%","time":"21:45","volumn":"1.49\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.65","rise":"-0.50%","time":"21:50","volumn":"1.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.37","rise":"-0.19%","time":"21:55","volumn":"1.68\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.00","rise":"-0.35%","time":"22:00","volumn":"9523.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.90","rise":"-0.39%","time":"22:05","volumn":"1.12\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.61","rise":"-0.52%","time":"22:10","volumn":"8559.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.83","rise":"-0.42%","time":"22:15","volumn":"8906.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.44","rise":"-0.59%","time":"22:20","volumn":"1.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.90","rise":"-0.83%","time":"22:25","volumn":"9947.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.34","rise":"-0.20%","time":"22:30","volumn":"1.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.05","rise":"-0.33%","time":"22:35","volumn":"7894.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.59","rise":"-0.09%","time":"22:40","volumn":"7582.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.57","rise":"-0.10%","time":"22:45","volumn":"7177.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.50","rise":"-0.13%","time":"22:50","volumn":"5106.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.26","rise":"-0.23%","time":"22:55","volumn":"5447.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.18","rise":"-0.27%","time":"23:00","volumn":"3358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"229.30","rise":"-0.22%","time":"23:05","volumn":"4865.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.59","rise":"-0.53%","time":"23:10","volumn":"5775.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.48","rise":"-0.57%","time":"23:15","volumn":"5898.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.23","rise":"-0.68%","time":"23:20","volumn":"3709.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.96","rise":"-0.80%","time":"23:25","volumn":"5170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.23","rise":"-0.68%","time":"23:30","volumn":"4455.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.93","rise":"-0.81%","time":"23:35","volumn":"4798.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.23","rise":"-0.68%","time":"23:40","volumn":"4868.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.31","rise":"-0.65%","time":"23:45","volumn":"3557.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.91","rise":"-0.82%","time":"23:50","volumn":"6929.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"228.24","rise":"-0.68%","time":"23:55","volumn":"3981.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"227.58","rise":"-0.97%","time":"00:00","volumn":"6100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"227.01","rise":"-1.21%","time":"00:05","volumn":"8139.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"227.50","rise":"-1.00%","time":"00:10","volumn":"4248.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.38","rise":"-0.62%","time":"00:15","volumn":"5979.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.29","rise":"-0.66%","time":"00:20","volumn":"4469.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.29","rise":"-0.66%","time":"00:25","volumn":"2698.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.89","rise":"-0.40%","time":"00:30","volumn":"6539.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.74","rise":"-0.46%","time":"00:35","volumn":"3246.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.02","rise":"-0.34%","time":"00:40","volumn":"3582.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.01","rise":"-0.34%","time":"00:45","volumn":"3702.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.13","rise":"-0.29%","time":"00:50","volumn":"3111.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.35","rise":"-0.20%","time":"00:55","volumn":"2906.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.96","rise":"0.07%","time":"01:00","volumn":"7825.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.98","rise":"0.08%","time":"01:05","volumn":"7572.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.95","rise":"0.07%","time":"01:10","volumn":"6606.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.21","rise":"0.18%","time":"01:15","volumn":"5037.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.90","rise":"0.04%","time":"01:20","volumn":"4879.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.58","rise":"-0.10%","time":"01:25","volumn":"3811.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.14","rise":"0.15%","time":"01:30","volumn":"3936.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.74","rise":"0.41%","time":"01:35","volumn":"6823.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.38","rise":"0.25%","time":"01:40","volumn":"4986.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.52","rise":"0.32%","time":"01:45","volumn":"5275.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.16","rise":"0.16%","time":"01:50","volumn":"4335.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.19","rise":"0.17%","time":"01:55","volumn":"3003.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.42","rise":"0.27%","time":"02:00","volumn":"3784.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"232.16","rise":"1.03%","time":"02:05","volumn":"3.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"231.92","rise":"0.92%","time":"02:10","volumn":"1.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.77","rise":"0.42%","time":"02:15","volumn":"1.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"232.62","rise":"1.23%","time":"02:20","volumn":"1.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"232.43","rise":"1.14%","time":"02:25","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.39","rise":"1.56%","time":"02:30","volumn":"1.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"235.62","rise":"2.53%","time":"02:35","volumn":"2.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"234.28","rise":"1.95%","time":"02:40","volumn":"2.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"231.81","rise":"0.87%","time":"02:45","volumn":"1.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.08","rise":"1.43%","time":"02:50","volumn":"1.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.27","rise":"1.51%","time":"02:55","volumn":"8462.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"231.53","rise":"0.75%","time":"03:00","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.68","rise":"-0.05%","time":"03:05","volumn":"1.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.99","rise":"-0.35%","time":"03:10","volumn":"1.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.56","rise":"0.33%","time":"03:15","volumn":"1.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.05","rise":"0.11%","time":"03:20","volumn":"7660.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.98","rise":"0.08%","time":"03:25","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"231.13","rise":"0.58%","time":"03:30","volumn":"1.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.85","rise":"0.46%","time":"03:35","volumn":"9621.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"230.32","rise":"0.22%","time":"03:40","volumn":"1.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"229.10","rise":"-0.30%","time":"03:45","volumn":"7727.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.44","rise":"-0.59%","time":"03:50","volumn":"1.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.43","rise":"-0.60%","time":"03:55","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"227.20","rise":"-1.13%","time":"04:00","volumn":"13.14\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"421.38","ratio":"1.25%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"570.93","ratio":"1.70%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"483.38","ratio":"2.53%"}],"marketCapitalization":"7792.37\u4ebf","maxPrice":"244.24","minPrice":"232.14","monthlyTendency":{"cx":{"o":["2024\/08\/21","2024\/09\/18"]},"cy":{"o":["230.29","224.16","218.02","211.88","205.75"]},"cyrate":{"o":["3.14%","0.40%","-2.35%","-5.10%","-7.85%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"223.27","rise":"0","time":"08\/21","volumn":"70.15\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"210.66","rise":"-5.65%","time":"08\/22","volumn":"79.51\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"220.32","rise":"-1.32%","time":"08\/23","volumn":"81.53\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"213.21","rise":"-4.51%","time":"08\/26","volumn":"59.30\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"209.21","rise":"-6.30%","time":"08\/27","volumn":"62.82\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"205.75","rise":"-7.85%","time":"08\/28","volumn":"64.12\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"206.28","rise":"-7.61%","time":"08\/29","volumn":"62.31\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"214.11","rise":"-4.10%","time":"08\/30","volumn":"63.37\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"210.60","rise":"-5.67%","time":"09\/03","volumn":"76.58\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.41","rise":"-1.73%","time":"09\/04","volumn":"80.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.17","rise":"3.09%","time":"09\/05","volumn":"118.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"210.73","rise":"-5.62%","time":"09\/06","volumn":"112.18\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"216.27","rise":"-3.14%","time":"09\/09","volumn":"67.44\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"226.17","rise":"1.30%","time":"09\/10","volumn":"78.89\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"228.13","rise":"2.18%","time":"09\/11","volumn":"83.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.81","rise":"2.93%","time":"09\/12","volumn":"72.02\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.29","rise":"3.14%","time":"09\/13","volumn":"59.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.78","rise":"1.57%","time":"09\/16","volumn":"54.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.87","rise":"2.06%","time":"09\/17","volumn":"66.76\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.20","rise":"1.76%","time":"09\/18","volumn":"78.01\u4e07"}],"points":"20"},"open":"234.07","priceChangeRatio":"7.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["243.96","241.14","238.31","235.49","232.66"]},"cyrate":{"o":["7.38%","6.13%","4.89%","3.65%","2.40%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.56","rise":"2.80%","time":"21:31","volumn":"3.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"232.66","rise":"2.40%","time":"21:32","volumn":"4.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.17","rise":"2.63%","time":"21:33","volumn":"4.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"232.67","rise":"2.41%","time":"21:34","volumn":"5.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"232.92","rise":"2.52%","time":"21:35","volumn":"5.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.29","rise":"2.68%","time":"21:36","volumn":"6.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.29","rise":"2.68%","time":"21:37","volumn":"6.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"233.97","rise":"2.98%","time":"21:38","volumn":"7.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"234.79","rise":"3.34%","time":"21:39","volumn":"7.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"235.84","rise":"3.80%","time":"21:40","volumn":"9.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.51","rise":"4.10%","time":"21:41","volumn":"9.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.78","rise":"4.22%","time":"21:42","volumn":"10.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.68","rise":"4.17%","time":"21:43","volumn":"11.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.01","rise":"3.88%","time":"21:44","volumn":"12.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"235.95","rise":"3.85%","time":"21:45","volumn":"12.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.59","rise":"4.13%","time":"21:46","volumn":"13.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"235.91","rise":"3.83%","time":"21:47","volumn":"13.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.33","rise":"4.02%","time":"21:48","volumn":"13.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.05","rise":"4.34%","time":"21:49","volumn":"14.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.52","rise":"4.54%","time":"21:50","volumn":"15.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.45","rise":"4.07%","time":"21:51","volumn":"15.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.36","rise":"4.03%","time":"21:52","volumn":"16.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.17","rise":"3.95%","time":"21:53","volumn":"16.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.06","rise":"4.34%","time":"21:54","volumn":"17.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.17","rise":"4.39%","time":"21:55","volumn":"17.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.94","rise":"4.28%","time":"21:56","volumn":"17.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.79","rise":"4.22%","time":"21:57","volumn":"18.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.49","rise":"4.09%","time":"21:58","volumn":"18.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.46","rise":"4.08%","time":"21:59","volumn":"18.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"236.95","rise":"4.29%","time":"22:00","volumn":"18.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.07","rise":"4.34%","time":"22:01","volumn":"19.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.18","rise":"4.39%","time":"22:02","volumn":"19.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.86","rise":"4.69%","time":"22:03","volumn":"20.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.64","rise":"4.60%","time":"22:04","volumn":"20.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"237.81","rise":"4.67%","time":"22:05","volumn":"21.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.14","rise":"4.82%","time":"22:06","volumn":"21.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.26","rise":"4.87%","time":"22:07","volumn":"22.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.56","rise":"5.00%","time":"22:08","volumn":"22.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.73","rise":"5.07%","time":"22:09","volumn":"22.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.20","rise":"4.84%","time":"22:10","volumn":"23.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.27","rise":"4.87%","time":"22:11","volumn":"23.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.67","rise":"5.05%","time":"22:12","volumn":"24.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.86","rise":"5.13%","time":"22:13","volumn":"24.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.09","rise":"5.23%","time":"22:14","volumn":"25.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.10","rise":"5.24%","time":"22:15","volumn":"25.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.90","rise":"5.15%","time":"22:16","volumn":"25.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.90","rise":"5.15%","time":"22:17","volumn":"26.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.11","rise":"5.24%","time":"22:18","volumn":"26.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.28","rise":"5.32%","time":"22:19","volumn":"26.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.47","rise":"5.40%","time":"22:20","volumn":"27.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.56","rise":"5.44%","time":"22:21","volumn":"27.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.92","rise":"5.16%","time":"22:22","volumn":"27.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.98","rise":"5.18%","time":"22:23","volumn":"28.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.33","rise":"4.90%","time":"22:24","volumn":"28.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.53","rise":"4.99%","time":"22:25","volumn":"29.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.73","rise":"5.07%","time":"22:26","volumn":"29.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.02","rise":"5.20%","time":"22:27","volumn":"29.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.59","rise":"5.45%","time":"22:28","volumn":"30.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.22","rise":"5.29%","time":"22:29","volumn":"30.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.47","rise":"5.40%","time":"22:30","volumn":"30.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.75","rise":"5.52%","time":"22:31","volumn":"30.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.91","rise":"5.59%","time":"22:32","volumn":"31.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.74","rise":"5.52%","time":"22:33","volumn":"32.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.58","rise":"5.45%","time":"22:34","volumn":"32.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.07","rise":"5.23%","time":"22:35","volumn":"32.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.65","rise":"5.04%","time":"22:36","volumn":"33.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.78","rise":"5.10%","time":"22:37","volumn":"33.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.00","rise":"5.19%","time":"22:38","volumn":"33.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.34","rise":"5.34%","time":"22:39","volumn":"33.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.72","rise":"5.51%","time":"22:40","volumn":"34.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.29","rise":"5.32%","time":"22:41","volumn":"34.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.41","rise":"5.37%","time":"22:42","volumn":"34.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.53","rise":"5.43%","time":"22:43","volumn":"34.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.38","rise":"5.36%","time":"22:44","volumn":"35.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.53","rise":"5.43%","time":"22:45","volumn":"35.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.25","rise":"5.31%","time":"22:46","volumn":"35.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.30","rise":"5.33%","time":"22:47","volumn":"35.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.07","rise":"5.22%","time":"22:48","volumn":"36.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.27","rise":"5.31%","time":"22:49","volumn":"36.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.53","rise":"5.43%","time":"22:50","volumn":"36.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.99","rise":"5.19%","time":"22:51","volumn":"36.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.98","rise":"5.18%","time":"22:52","volumn":"36.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"238.89","rise":"5.15%","time":"22:53","volumn":"37.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.04","rise":"5.21%","time":"22:54","volumn":"37.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.15","rise":"5.26%","time":"22:55","volumn":"37.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.37","rise":"5.36%","time":"22:56","volumn":"37.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.50","rise":"5.41%","time":"22:57","volumn":"38.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.02","rise":"5.20%","time":"22:58","volumn":"38.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.11","rise":"5.24%","time":"22:59","volumn":"38.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.20","rise":"5.28%","time":"23:00","volumn":"38.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.00","rise":"5.20%","time":"23:01","volumn":"38.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.34","rise":"5.34%","time":"23:02","volumn":"39.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.63","rise":"5.47%","time":"23:03","volumn":"39.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"239.91","rise":"5.59%","time":"23:04","volumn":"39.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.34","rise":"5.78%","time":"23:05","volumn":"40.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.22","rise":"5.73%","time":"23:06","volumn":"40.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.66","rise":"5.92%","time":"23:07","volumn":"40.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.45","rise":"5.83%","time":"23:08","volumn":"41.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.16","rise":"5.70%","time":"23:09","volumn":"41.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.29","rise":"5.76%","time":"23:10","volumn":"41.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.71","rise":"5.94%","time":"23:11","volumn":"42.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.89","rise":"6.03%","time":"23:12","volumn":"42.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"240.93","rise":"6.04%","time":"23:13","volumn":"42.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.00","rise":"6.07%","time":"23:14","volumn":"43.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.10","rise":"6.12%","time":"23:15","volumn":"43.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.26","rise":"6.19%","time":"23:16","volumn":"43.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.74","rise":"6.40%","time":"23:17","volumn":"44.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.83","rise":"6.44%","time":"23:18","volumn":"44.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.80","rise":"6.43%","time":"23:19","volumn":"44.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.42","rise":"6.26%","time":"23:20","volumn":"44.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.59","rise":"6.33%","time":"23:21","volumn":"45.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.31","rise":"6.21%","time":"23:22","volumn":"45.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.49","rise":"6.29%","time":"23:23","volumn":"45.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.66","rise":"6.36%","time":"23:24","volumn":"45.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.00","rise":"6.51%","time":"23:25","volumn":"46.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.73","rise":"6.40%","time":"23:26","volumn":"46.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.02","rise":"6.52%","time":"23:27","volumn":"46.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.65","rise":"6.36%","time":"23:28","volumn":"46.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.56","rise":"6.32%","time":"23:29","volumn":"47.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"241.74","rise":"6.40%","time":"23:30","volumn":"47.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.14","rise":"6.58%","time":"23:31","volumn":"47.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.29","rise":"6.64%","time":"23:32","volumn":"47.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.15","rise":"6.58%","time":"23:33","volumn":"48.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.29","rise":"6.64%","time":"23:34","volumn":"48.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.49","rise":"6.73%","time":"23:35","volumn":"48.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.76","rise":"6.85%","time":"23:36","volumn":"49.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.65","rise":"6.80%","time":"23:37","volumn":"49.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.56","rise":"6.76%","time":"23:38","volumn":"49.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.46","rise":"6.72%","time":"23:39","volumn":"49.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.86","rise":"6.89%","time":"23:40","volumn":"50.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.11","rise":"7.00%","time":"23:41","volumn":"50.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.38","rise":"7.12%","time":"23:42","volumn":"51.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.33","rise":"7.10%","time":"23:43","volumn":"51.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.48","rise":"7.17%","time":"23:44","volumn":"51.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.97","rise":"6.94%","time":"23:45","volumn":"52.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.30","rise":"7.09%","time":"23:46","volumn":"52.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.59","rise":"7.22%","time":"23:47","volumn":"52.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.20","rise":"7.04%","time":"23:48","volumn":"52.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.46","rise":"7.16%","time":"23:49","volumn":"53.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.37","rise":"7.12%","time":"23:50","volumn":"53.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"243.36","rise":"7.11%","time":"23:51","volumn":"53.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.78","rise":"6.86%","time":"23:52","volumn":"53.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.28","rise":"6.64%","time":"23:53","volumn":"54.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.21","rise":"6.60%","time":"23:54","volumn":"54.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.26","rise":"6.63%","time":"23:55","volumn":"54.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.60","rise":"6.78%","time":"23:56","volumn":"55.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.14","rise":"6.58%","time":"23:57","volumn":"55.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.12","rise":"6.57%","time":"23:58","volumn":"55.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"242.24","rise":"6.62%","time":"23:59","volumn":"55.85\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.15","rise":"6.58%","time":"00:00","volumn":"56.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.01","rise":"6.52%","time":"00:01","volumn":"56.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"241.85","rise":"6.45%","time":"00:02","volumn":"56.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.25","rise":"6.62%","time":"00:03","volumn":"56.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.00","rise":"6.51%","time":"00:04","volumn":"57.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.37","rise":"6.68%","time":"00:05","volumn":"57.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.40","rise":"6.69%","time":"00:06","volumn":"57.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.84","rise":"6.88%","time":"00:07","volumn":"57.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.76","rise":"6.85%","time":"00:08","volumn":"57.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.47","rise":"6.72%","time":"00:09","volumn":"58.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.63","rise":"6.79%","time":"00:10","volumn":"58.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.66","rise":"6.80%","time":"00:11","volumn":"58.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.49","rise":"6.73%","time":"00:12","volumn":"58.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.28","rise":"6.64%","time":"00:13","volumn":"58.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.36","rise":"6.67%","time":"00:14","volumn":"58.85\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.25","rise":"6.62%","time":"00:15","volumn":"58.94\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.18","rise":"6.59%","time":"00:16","volumn":"59.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.15","rise":"6.58%","time":"00:17","volumn":"59.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.15","rise":"6.58%","time":"00:18","volumn":"59.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.00","rise":"6.51%","time":"00:19","volumn":"59.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.08","rise":"6.55%","time":"00:20","volumn":"59.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.49","rise":"6.73%","time":"00:21","volumn":"60.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.60","rise":"6.78%","time":"00:22","volumn":"60.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.37","rise":"6.68%","time":"00:23","volumn":"60.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.34","rise":"6.66%","time":"00:24","volumn":"60.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.06","rise":"6.54%","time":"00:25","volumn":"60.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.49","rise":"6.73%","time":"00:26","volumn":"60.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.76","rise":"6.85%","time":"00:27","volumn":"61.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.69","rise":"6.82%","time":"00:28","volumn":"61.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.60","rise":"6.78%","time":"00:29","volumn":"61.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.59","rise":"6.77%","time":"00:30","volumn":"61.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.41","rise":"6.69%","time":"00:31","volumn":"61.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.30","rise":"6.65%","time":"00:32","volumn":"61.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.57","rise":"6.76%","time":"00:33","volumn":"61.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.61","rise":"6.78%","time":"00:34","volumn":"61.97\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.73","rise":"6.84%","time":"00:35","volumn":"62.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.60","rise":"6.78%","time":"00:36","volumn":"62.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.64","rise":"6.80%","time":"00:37","volumn":"62.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.63","rise":"6.79%","time":"00:38","volumn":"62.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.52","rise":"6.74%","time":"00:39","volumn":"62.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.38","rise":"6.68%","time":"00:40","volumn":"62.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.49","rise":"6.73%","time":"00:41","volumn":"62.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.54","rise":"6.75%","time":"00:42","volumn":"62.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.79","rise":"6.86%","time":"00:43","volumn":"63.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.76","rise":"6.85%","time":"00:44","volumn":"63.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.71","rise":"6.83%","time":"00:45","volumn":"63.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.05","rise":"6.98%","time":"00:46","volumn":"63.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.90","rise":"6.91%","time":"00:47","volumn":"63.81\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.77","rise":"6.85%","time":"00:48","volumn":"63.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.02","rise":"6.96%","time":"00:49","volumn":"64.05\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.92","rise":"6.92%","time":"00:50","volumn":"64.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.94","rise":"6.93%","time":"00:51","volumn":"64.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.82","rise":"6.88%","time":"00:52","volumn":"64.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.83","rise":"6.88%","time":"00:53","volumn":"64.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.78","rise":"6.86%","time":"00:54","volumn":"64.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.86","rise":"6.89%","time":"00:55","volumn":"64.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.61","rise":"6.78%","time":"00:56","volumn":"64.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.73","rise":"6.84%","time":"00:57","volumn":"64.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.70","rise":"6.82%","time":"00:58","volumn":"65.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.49","rise":"6.73%","time":"00:59","volumn":"65.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.68","rise":"6.81%","time":"01:00","volumn":"65.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.60","rise":"6.78%","time":"01:01","volumn":"65.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.50","rise":"6.73%","time":"01:02","volumn":"65.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.19","rise":"6.60%","time":"01:03","volumn":"65.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.57","rise":"6.76%","time":"01:04","volumn":"65.92\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.71","rise":"6.83%","time":"01:05","volumn":"66.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.57","rise":"6.77%","time":"01:06","volumn":"66.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.55","rise":"6.75%","time":"01:07","volumn":"66.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.73","rise":"6.84%","time":"01:08","volumn":"66.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.67","rise":"6.81%","time":"01:09","volumn":"66.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.75","rise":"6.84%","time":"01:10","volumn":"66.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.89","rise":"6.91%","time":"01:11","volumn":"66.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.13","rise":"7.01%","time":"01:12","volumn":"66.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.05","rise":"6.98%","time":"01:13","volumn":"67.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.03","rise":"6.97%","time":"01:14","volumn":"67.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.38","rise":"7.12%","time":"01:15","volumn":"67.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.44","rise":"7.15%","time":"01:16","volumn":"67.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.63","rise":"7.23%","time":"01:17","volumn":"67.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.84","rise":"7.32%","time":"01:18","volumn":"68.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.87","rise":"7.33%","time":"01:19","volumn":"68.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.89","rise":"7.35%","time":"01:20","volumn":"68.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.74","rise":"7.28%","time":"01:21","volumn":"68.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.69","rise":"7.26%","time":"01:22","volumn":"68.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.65","rise":"7.24%","time":"01:23","volumn":"69.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.34","rise":"7.10%","time":"01:24","volumn":"69.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.23","rise":"7.06%","time":"01:25","volumn":"69.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.46","rise":"7.15%","time":"01:26","volumn":"69.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.24","rise":"7.06%","time":"01:27","volumn":"69.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.50","rise":"7.17%","time":"01:28","volumn":"69.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.37","rise":"7.12%","time":"01:29","volumn":"69.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.32","rise":"7.10%","time":"01:30","volumn":"69.96\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.30","rise":"7.09%","time":"01:31","volumn":"70.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.37","rise":"7.12%","time":"01:32","volumn":"70.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.21","rise":"7.05%","time":"01:33","volumn":"70.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.18","rise":"7.03%","time":"01:34","volumn":"70.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.29","rise":"7.08%","time":"01:35","volumn":"70.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.29","rise":"7.08%","time":"01:36","volumn":"70.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.30","rise":"7.09%","time":"01:37","volumn":"70.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.46","rise":"7.15%","time":"01:38","volumn":"70.92\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.40","rise":"7.13%","time":"01:39","volumn":"71.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.53","rise":"7.19%","time":"01:40","volumn":"71.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.69","rise":"7.26%","time":"01:41","volumn":"71.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.43","rise":"7.14%","time":"01:42","volumn":"71.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.22","rise":"7.05%","time":"01:43","volumn":"71.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.94","rise":"6.93%","time":"01:44","volumn":"71.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.06","rise":"6.98%","time":"01:45","volumn":"71.94\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.96","rise":"6.94%","time":"01:46","volumn":"72.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.44","rise":"7.15%","time":"01:47","volumn":"72.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.35","rise":"7.11%","time":"01:48","volumn":"72.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.55","rise":"7.20%","time":"01:49","volumn":"72.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.57","rise":"7.21%","time":"01:50","volumn":"72.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.74","rise":"7.28%","time":"01:51","volumn":"72.81\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.81","rise":"7.31%","time":"01:52","volumn":"72.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.74","rise":"7.28%","time":"01:53","volumn":"73.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.79","rise":"7.30%","time":"01:54","volumn":"73.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.71","rise":"7.26%","time":"01:55","volumn":"73.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.79","rise":"7.30%","time":"01:56","volumn":"73.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.58","rise":"7.21%","time":"01:57","volumn":"73.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.52","rise":"7.18%","time":"01:58","volumn":"73.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.69","rise":"7.26%","time":"01:59","volumn":"73.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.66","rise":"7.24%","time":"02:00","volumn":"74.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.74","rise":"7.28%","time":"02:01","volumn":"74.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.82","rise":"7.31%","time":"02:02","volumn":"74.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.60","rise":"7.22%","time":"02:03","volumn":"74.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.76","rise":"7.29%","time":"02:04","volumn":"74.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.76","rise":"7.29%","time":"02:05","volumn":"74.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.81","rise":"7.31%","time":"02:06","volumn":"74.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.88","rise":"7.34%","time":"02:07","volumn":"74.81\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.83","rise":"7.32%","time":"02:08","volumn":"74.96\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.92","rise":"7.36%","time":"02:09","volumn":"75.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.77","rise":"7.29%","time":"02:10","volumn":"75.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.93","rise":"7.36%","time":"02:11","volumn":"75.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.89","rise":"7.35%","time":"02:12","volumn":"75.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.85","rise":"7.33%","time":"02:13","volumn":"76.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.88","rise":"7.34%","time":"02:14","volumn":"76.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.84","rise":"7.32%","time":"02:15","volumn":"76.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.52","rise":"7.18%","time":"02:16","volumn":"76.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.70","rise":"7.26%","time":"02:17","volumn":"76.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.66","rise":"7.24%","time":"02:18","volumn":"76.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.39","rise":"7.13%","time":"02:19","volumn":"77.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.75","rise":"7.28%","time":"02:20","volumn":"77.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.50","rise":"7.17%","time":"02:21","volumn":"77.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.46","rise":"7.16%","time":"02:22","volumn":"77.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.63","rise":"7.23%","time":"02:23","volumn":"77.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.64","rise":"7.23%","time":"02:24","volumn":"77.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.71","rise":"7.27%","time":"02:25","volumn":"77.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.54","rise":"7.19%","time":"02:26","volumn":"77.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.69","rise":"7.26%","time":"02:27","volumn":"77.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.83","rise":"7.32%","time":"02:28","volumn":"78.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.90","rise":"7.35%","time":"02:29","volumn":"78.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.96","rise":"7.38%","time":"02:30","volumn":"78.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.79","rise":"7.30%","time":"02:31","volumn":"78.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.58","rise":"7.21%","time":"02:32","volumn":"78.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.61","rise":"7.22%","time":"02:33","volumn":"78.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.42","rise":"7.14%","time":"02:34","volumn":"78.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.49","rise":"7.17%","time":"02:35","volumn":"78.92\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.63","rise":"7.23%","time":"02:36","volumn":"79.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.45","rise":"7.15%","time":"02:37","volumn":"79.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.48","rise":"7.17%","time":"02:38","volumn":"79.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.67","rise":"7.25%","time":"02:39","volumn":"79.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.86","rise":"7.33%","time":"02:40","volumn":"79.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.58","rise":"7.21%","time":"02:41","volumn":"79.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.26","rise":"7.07%","time":"02:42","volumn":"79.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.28","rise":"7.08%","time":"02:43","volumn":"79.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.26","rise":"7.07%","time":"02:44","volumn":"79.97\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.28","rise":"7.08%","time":"02:45","volumn":"80.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.31","rise":"7.09%","time":"02:46","volumn":"80.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.37","rise":"7.12%","time":"02:47","volumn":"80.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.20","rise":"7.04%","time":"02:48","volumn":"80.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.79","rise":"6.86%","time":"02:49","volumn":"80.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.62","rise":"6.79%","time":"02:50","volumn":"80.96\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.64","rise":"6.79%","time":"02:51","volumn":"81.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.36","rise":"6.67%","time":"02:52","volumn":"81.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.32","rise":"6.65%","time":"02:53","volumn":"81.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.35","rise":"6.67%","time":"02:54","volumn":"81.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.51","rise":"6.74%","time":"02:55","volumn":"81.97\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.25","rise":"6.62%","time":"02:56","volumn":"82.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.41","rise":"6.69%","time":"02:57","volumn":"82.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.58","rise":"6.77%","time":"02:58","volumn":"82.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.59","rise":"6.78%","time":"02:59","volumn":"82.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.86","rise":"6.89%","time":"03:00","volumn":"82.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.82","rise":"6.87%","time":"03:01","volumn":"82.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.43","rise":"6.70%","time":"03:02","volumn":"82.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.25","rise":"6.63%","time":"03:03","volumn":"83.05\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.49","rise":"6.73%","time":"03:04","volumn":"83.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.56","rise":"6.76%","time":"03:05","volumn":"83.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.36","rise":"6.67%","time":"03:06","volumn":"83.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.45","rise":"6.71%","time":"03:07","volumn":"83.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.75","rise":"6.85%","time":"03:08","volumn":"83.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.82","rise":"6.88%","time":"03:09","volumn":"83.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.83","rise":"6.88%","time":"03:10","volumn":"84.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.03","rise":"6.97%","time":"03:11","volumn":"84.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.97","rise":"6.94%","time":"03:12","volumn":"84.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.28","rise":"6.64%","time":"03:13","volumn":"84.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.56","rise":"6.76%","time":"03:14","volumn":"84.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.40","rise":"6.69%","time":"03:15","volumn":"85.05\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.66","rise":"6.80%","time":"03:16","volumn":"85.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.85","rise":"6.89%","time":"03:17","volumn":"85.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.71","rise":"6.83%","time":"03:18","volumn":"85.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.47","rise":"6.72%","time":"03:19","volumn":"85.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.24","rise":"6.62%","time":"03:20","volumn":"85.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"241.90","rise":"6.47%","time":"03:21","volumn":"86.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"241.97","rise":"6.50%","time":"03:22","volumn":"86.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.29","rise":"6.64%","time":"03:23","volumn":"86.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.60","rise":"6.78%","time":"03:24","volumn":"86.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.81","rise":"6.87%","time":"03:25","volumn":"86.95\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.87","rise":"6.90%","time":"03:26","volumn":"87.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.57","rise":"6.76%","time":"03:27","volumn":"87.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.66","rise":"6.80%","time":"03:28","volumn":"87.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.78","rise":"6.86%","time":"03:29","volumn":"87.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.84","rise":"6.88%","time":"03:30","volumn":"87.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.73","rise":"6.84%","time":"03:31","volumn":"87.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.63","rise":"6.79%","time":"03:32","volumn":"87.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.70","rise":"6.82%","time":"03:33","volumn":"88.09\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.69","rise":"6.82%","time":"03:34","volumn":"88.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.55","rise":"6.76%","time":"03:35","volumn":"88.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.82","rise":"6.88%","time":"03:36","volumn":"88.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.73","rise":"6.84%","time":"03:37","volumn":"88.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.75","rise":"6.84%","time":"03:38","volumn":"88.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.83","rise":"6.88%","time":"03:39","volumn":"88.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.16","rise":"7.02%","time":"03:40","volumn":"89.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.11","rise":"7.00%","time":"03:41","volumn":"89.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.11","rise":"7.00%","time":"03:42","volumn":"89.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.92","rise":"6.92%","time":"03:43","volumn":"89.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.79","rise":"6.86%","time":"03:44","volumn":"89.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.49","rise":"6.73%","time":"03:45","volumn":"90.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.88","rise":"6.90%","time":"03:46","volumn":"90.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.09","rise":"6.99%","time":"03:47","volumn":"90.96\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.13","rise":"7.01%","time":"03:48","volumn":"91.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.28","rise":"7.08%","time":"03:49","volumn":"91.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.19","rise":"7.04%","time":"03:50","volumn":"91.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.78","rise":"6.86%","time":"03:51","volumn":"91.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.68","rise":"6.81%","time":"03:52","volumn":"91.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.45","rise":"6.71%","time":"03:53","volumn":"92.09\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"242.50","rise":"6.73%","time":"03:54","volumn":"92.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.30","rise":"7.09%","time":"03:55","volumn":"93.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.32","rise":"7.10%","time":"03:56","volumn":"93.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.20","rise":"7.04%","time":"03:57","volumn":"93.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.42","rise":"7.14%","time":"03:58","volumn":"93.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.89","rise":"7.35%","time":"03:59","volumn":"94.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"243.91","rise":"7.35%","time":"04:00","volumn":"95.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"9546.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/05","2024\/09\/18"]},"cy":{"o":["263.62","233.23","202.84","172.44","142.05"]},"cyrate":{"o":["1.37%","-10.31%","-22.00%","-33.69%","-45.38%"]},"p":[{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"0","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"0.18%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"-0.15%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"1.37%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"1.13%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-0.45%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-3.43%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-2.36%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-2.00%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-6.68%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-15.36%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-18.48%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-18.45%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-16.74%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-18.32%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-20.88%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-20.28%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-24.11%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-22.77%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-20.92%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-15.97%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-15.42%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-15.68%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-14.56%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-14.59%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-19.25%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-17.46%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-13.97%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-8.71%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-6.62%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-10.17%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-9.90%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-9.40%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-7.25%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-9.94%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-9.46%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-9.22%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-5.13%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-6.12%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-7.68%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-8.16%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-9.41%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-8.20%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-7.95%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-6.69%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-6.23%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-7.81%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-8.86%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-7.98%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-3.46%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-2.52%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-3.06%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-1.09%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-4.96%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-2.13%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-2.89%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-1.32%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"0.53%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-2.64%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-4.45%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-4.47%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-8.31%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-8.51%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-8.68%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-7.54%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-9.65%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-10.04%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-12.62%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-15.83%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-15.44%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-17.11%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-18.52%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-18.40%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-19.71%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-19.58%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-20.08%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-29.77%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-29.53%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-26.58%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-26.33%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-27.98%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-27.38%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-27.74%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-30.37%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-28.82%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-27.87%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-27.11%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-25.56%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-27.66%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-29.24%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-27.43%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-22.92%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-23.11%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-25.49%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-25.10%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-24.09%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-26.18%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-23.32%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-23.20%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-22.31%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-22.37%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-22.08%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-27.65%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-30.50%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-32.11%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-31.30%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-32.57%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-31.64%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-31.73%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-34.83%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-37.51%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-37.10%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-33.17%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-34.12%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-32.45%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-33.54%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-34.31%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-33.62%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-31.68%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-30.85%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-32.40%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-32.62%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-35.92%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-35.25%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-34.20%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-36.59%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-33.48%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-31.98%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-33.95%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-32.86%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-34.22%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-37.90%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-39.58%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-40.22%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-42.35%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-43.45%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-45.38%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-44.36%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-37.65%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-34.56%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-35.29%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-25.38%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-29.52%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-30.79%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-30.78%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-30.32%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-28.95%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-31.62%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-32.81%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-33.87%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-35.22%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-33.90%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-31.72%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-33.09%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-32.77%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-31.76%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-32.72%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-28.24%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-30.74%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-33.19%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-31.07%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-32.03%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-32.25%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-31.25%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-31.52%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-32.21%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-32.79%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-32.71%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-31.57%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-31.75%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-33.17%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-34.37%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-31.82%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-29.83%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-31.55%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"-27.92%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"-28.91%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"-30.18%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"-29.63%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"-29.79%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"-27.96%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"-24.49%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"-24.08%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"-23.91%","time":"06\/28","volumn":"95.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.86","rise":"-19.30%","time":"07\/01","volumn":"135.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"231.26","rise":"-11.07%","time":"07\/02","volumn":"205.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.39","rise":"-5.25%","time":"07\/03","volumn":"166.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"251.52","rise":"-3.28%","time":"07\/05","volumn":"154.50\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"252.94","rise":"-2.73%","time":"07\/08","volumn":"157.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"262.33","rise":"0.88%","time":"07\/09","volumn":"160.74\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"263.26","rise":"1.23%","time":"07\/10","volumn":"128.52\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"241.03","rise":"-7.31%","time":"07\/11","volumn":"221.71\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"248.23","rise":"-4.55%","time":"07\/12","volumn":"155.95\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"252.64","rise":"-2.85%","time":"07\/15","volumn":"146.91\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"256.56","rise":"-1.34%","time":"07\/16","volumn":"126.33\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"248.50","rise":"-4.44%","time":"07\/17","volumn":"115.58\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"249.23","rise":"-4.16%","time":"07\/18","volumn":"110.87\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"239.20","rise":"-8.02%","time":"07\/19","volumn":"87.40\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"251.51","rise":"-3.28%","time":"07\/22","volumn":"101.23\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"246.38","rise":"-5.26%","time":"07\/23","volumn":"111.93\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"215.99","rise":"-16.94%","time":"07\/24","volumn":"167.94\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"220.25","rise":"-15.30%","time":"07\/25","volumn":"100.64\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"219.80","rise":"-15.48%","time":"07\/26","volumn":"94.60\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"232.10","rise":"-10.75%","time":"07\/29","volumn":"129.20\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"222.62","rise":"-14.39%","time":"07\/30","volumn":"100.56\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"232.07","rise":"-10.76%","time":"07\/31","volumn":"67.50\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"216.86","rise":"-16.61%","time":"08\/01","volumn":"83.86\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"207.67","rise":"-20.14%","time":"08\/02","volumn":"82.88\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"198.88","rise":"-23.52%","time":"08\/05","volumn":"100.31\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"200.64","rise":"-22.85%","time":"08\/06","volumn":"73.78\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"191.76","rise":"-26.26%","time":"08\/07","volumn":"71.16\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"198.84","rise":"-23.54%","time":"08\/08","volumn":"65.03\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"200.00","rise":"-23.09%","time":"08\/09","volumn":"58.65\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"197.49","rise":"-24.06%","time":"08\/12","volumn":"64.04\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"207.83","rise":"-20.08%","time":"08\/13","volumn":"76.25\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"201.38","rise":"-22.56%","time":"08\/14","volumn":"70.25\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"214.14","rise":"-17.65%","time":"08\/15","volumn":"89.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"216.12","rise":"-16.89%","time":"08\/16","volumn":"88.77\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"222.72","rise":"-14.35%","time":"08\/19","volumn":"76.44\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"221.10","rise":"-14.98%","time":"08\/20","volumn":"74.00\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"223.27","rise":"-14.14%","time":"08\/21","volumn":"70.15\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"210.66","rise":"-18.99%","time":"08\/22","volumn":"79.51\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"220.32","rise":"-15.28%","time":"08\/23","volumn":"81.53\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"213.21","rise":"-18.01%","time":"08\/26","volumn":"59.30\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"209.21","rise":"-19.55%","time":"08\/27","volumn":"62.82\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"205.75","rise":"-20.88%","time":"08\/28","volumn":"64.12\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"206.28","rise":"-20.68%","time":"08\/29","volumn":"62.31\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"214.11","rise":"-17.67%","time":"08\/30","volumn":"63.37\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"210.60","rise":"-19.02%","time":"09\/03","volumn":"76.58\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.41","rise":"-15.63%","time":"09\/04","volumn":"80.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.17","rise":"-11.49%","time":"09\/05","volumn":"118.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"210.73","rise":"-18.97%","time":"09\/06","volumn":"112.18\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"216.27","rise":"-16.84%","time":"09\/09","volumn":"67.44\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"226.17","rise":"-13.03%","time":"09\/10","volumn":"78.89\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"228.13","rise":"-12.27%","time":"09\/11","volumn":"83.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"229.81","rise":"-11.63%","time":"09\/12","volumn":"72.02\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"230.29","rise":"-11.44%","time":"09\/13","volumn":"59.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"226.78","rise":"-12.79%","time":"09\/16","volumn":"54.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"227.87","rise":"-12.37%","time":"09\/17","volumn":"66.76\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"227.20","rise":"-12.63%","time":"09\/18","volumn":"78.01\u4e07"}],"points":"240"}}
为你推荐
- 意见反馈
- 页面反馈