{"amount":"20.99\u4ebf","changeAmount":"0.070","close":"5.590","currentPrice":"5.660","currenttime":"2024-06-07 16:00:00","e":{"@attributes":{"datetime":"2024-06-07 16:00:00","e1":"5.660","e2":"0.070","e3":"(1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["5.720","5.675","5.630","5.585","5.540"]},"cyrate":{"o":["1.06%","0.27%","-0.53%","-1.33%","-2.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.660","rise":"0","time":"09:35","volumn":"905.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"0.35%","time":"09:40","volumn":"997.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"0.35%","time":"09:45","volumn":"654.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"09:50","volumn":"276.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"09:55","volumn":"662.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"0.53%","time":"10:00","volumn":"409.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"10:05","volumn":"774.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"0.35%","time":"10:10","volumn":"317.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"10:15","volumn":"175.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"0.53%","time":"10:20","volumn":"650.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.720","rise":"1.06%","time":"10:25","volumn":"2041.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.700","rise":"0.71%","time":"10:30","volumn":"333.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"0.53%","time":"10:35","volumn":"301.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"0.53%","time":"10:40","volumn":"747.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"0.35%","time":"10:45","volumn":"518.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"0.53%","time":"10:50","volumn":"127.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"0.53%","time":"10:55","volumn":"301.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"0.35%","time":"11:00","volumn":"411.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"11:05","volumn":"58.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"0.53%","time":"11:10","volumn":"347.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"11:15","volumn":"233.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.660","rise":"0.00%","time":"11:20","volumn":"315.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"11:25","volumn":"238.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"11:30","volumn":"81.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"11:35","volumn":"216.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"11:40","volumn":"71.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"0.35%","time":"11:45","volumn":"84.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"0.35%","time":"11:50","volumn":"128.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.660","rise":"0.00%","time":"11:55","volumn":"145.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"0.18%","time":"12:00","volumn":"212.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.660","rise":"0.00%","time":"13:05","volumn":"624.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.660","rise":"0.00%","time":"13:10","volumn":"142.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.650","rise":"-0.18%","time":"13:15","volumn":"103.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.660","rise":"0.00%","time":"13:20","volumn":"88.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.660","rise":"0.00%","time":"13:25","volumn":"677.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.640","rise":"-0.35%","time":"13:30","volumn":"736.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.630","rise":"-0.53%","time":"13:35","volumn":"845.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.630","rise":"-0.53%","time":"13:40","volumn":"429.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.640","rise":"-0.35%","time":"13:45","volumn":"172.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.640","rise":"-0.35%","time":"13:50","volumn":"119.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.630","rise":"-0.53%","time":"13:55","volumn":"631.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"14:00","volumn":"1052.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.610","rise":"-0.88%","time":"14:05","volumn":"1680.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"14:10","volumn":"437.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.580","rise":"-1.41%","time":"14:15","volumn":"921.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.570","rise":"-1.59%","time":"14:20","volumn":"2077.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.580","rise":"-1.41%","time":"14:25","volumn":"1362.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.580","rise":"-1.41%","time":"14:30","volumn":"735.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.590","rise":"-1.24%","time":"14:35","volumn":"1325.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"14:40","volumn":"784.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.590","rise":"-1.24%","time":"14:45","volumn":"494.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"14:50","volumn":"114.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"14:55","volumn":"918.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.610","rise":"-0.88%","time":"15:00","volumn":"175.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.610","rise":"-0.88%","time":"15:05","volumn":"214.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.610","rise":"-0.88%","time":"15:10","volumn":"181.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.610","rise":"-0.88%","time":"15:15","volumn":"252.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"15:20","volumn":"1298.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"15:25","volumn":"285.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.610","rise":"-0.88%","time":"15:30","volumn":"852.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.600","rise":"-1.06%","time":"15:35","volumn":"433.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.580","rise":"-1.41%","time":"15:40","volumn":"371.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.570","rise":"-1.59%","time":"15:45","volumn":"811.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.570","rise":"-1.59%","time":"15:50","volumn":"580.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.560","rise":"-1.77%","time":"15:55","volumn":"1675.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.540","rise":"-2.12%","time":"16:00","volumn":"2.58\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.600","rise":"-1.06%","time":"09:35","volumn":"4540.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"09:40","volumn":"1409.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.630","rise":"-0.53%","time":"09:45","volumn":"279.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"09:50","volumn":"596.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"09:55","volumn":"614.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"10:00","volumn":"307.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"10:05","volumn":"264.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.630","rise":"-0.53%","time":"10:10","volumn":"358.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"10:15","volumn":"474.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.680","rise":"0.35%","time":"10:20","volumn":"983.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"10:25","volumn":"175.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"10:30","volumn":"194.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.660","rise":"0.00%","time":"10:35","volumn":"132.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"10:40","volumn":"159.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"10:45","volumn":"133.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"10:50","volumn":"228.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"10:55","volumn":"247.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"11:00","volumn":"635.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"11:05","volumn":"366.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.680","rise":"0.35%","time":"11:10","volumn":"497.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.680","rise":"0.35%","time":"11:15","volumn":"906.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.680","rise":"0.35%","time":"11:20","volumn":"260.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.670","rise":"0.18%","time":"11:25","volumn":"235.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"11:30","volumn":"638.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"11:35","volumn":"109.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.660","rise":"0.00%","time":"11:40","volumn":"246.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"11:45","volumn":"258.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.660","rise":"0.00%","time":"11:50","volumn":"137.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.660","rise":"0.00%","time":"11:55","volumn":"159.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"12:00","volumn":"495.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.660","rise":"0.00%","time":"13:05","volumn":"304.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"13:10","volumn":"297.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"13:15","volumn":"266.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"13:20","volumn":"315.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.650","rise":"-0.18%","time":"13:25","volumn":"1183.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"13:30","volumn":"569.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"13:35","volumn":"370.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"13:40","volumn":"262.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"13:45","volumn":"2100.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.640","rise":"-0.35%","time":"13:50","volumn":"493.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.630","rise":"-0.53%","time":"13:55","volumn":"619.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.630","rise":"-0.53%","time":"14:00","volumn":"939.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.630","rise":"-0.53%","time":"14:05","volumn":"345.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.620","rise":"-0.71%","time":"14:10","volumn":"898.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.630","rise":"-0.53%","time":"14:15","volumn":"327.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"14:20","volumn":"1275.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"14:25","volumn":"394.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.620","rise":"-0.71%","time":"14:30","volumn":"429.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.600","rise":"-1.06%","time":"14:35","volumn":"963.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.620","rise":"-0.71%","time":"14:40","volumn":"507.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.600","rise":"-1.06%","time":"14:45","volumn":"413.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"14:50","volumn":"612.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"14:55","volumn":"838.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.600","rise":"-1.06%","time":"15:00","volumn":"809.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:05","volumn":"1143.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:10","volumn":"768.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.600","rise":"-1.06%","time":"15:15","volumn":"118.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.600","rise":"-1.06%","time":"15:20","volumn":"418.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:25","volumn":"116.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:30","volumn":"303.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:35","volumn":"162.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:40","volumn":"139.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:45","volumn":"145.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.620","rise":"-0.71%","time":"15:50","volumn":"879.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.610","rise":"-0.88%","time":"15:55","volumn":"682.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.620","rise":"-0.71%","time":"16:00","volumn":"3664.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"09:35","volumn":"1072.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"09:40","volumn":"632.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"09:45","volumn":"543.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"09:50","volumn":"910.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"09:55","volumn":"667.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"10:00","volumn":"715.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"10:05","volumn":"1009.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"10:10","volumn":"345.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"10:15","volumn":"459.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"10:20","volumn":"1491.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"10:25","volumn":"1178.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"10:30","volumn":"357.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"10:35","volumn":"1694.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"10:40","volumn":"660.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"10:45","volumn":"495.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"-1.59%","time":"10:50","volumn":"973.83\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"10:55","volumn":"1487.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"11:00","volumn":"304.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:05","volumn":"1134.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:10","volumn":"321.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:15","volumn":"311.96\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"11:20","volumn":"403.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:25","volumn":"935.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"11:30","volumn":"553.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:35","volumn":"146.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"11:40","volumn":"157.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:45","volumn":"151.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:50","volumn":"120.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"11:55","volumn":"114.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"12:00","volumn":"174.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"13:05","volumn":"250.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"13:10","volumn":"571.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"13:15","volumn":"264.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"13:20","volumn":"817.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"13:25","volumn":"524.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"13:30","volumn":"244.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"13:35","volumn":"273.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"13:40","volumn":"523.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-1.41%","time":"13:45","volumn":"240.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"13:50","volumn":"411.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"13:55","volumn":"355.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:00","volumn":"281.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:05","volumn":"248.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:10","volumn":"534.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:15","volumn":"268.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:20","volumn":"291.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:25","volumn":"1868.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"14:30","volumn":"580.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"14:35","volumn":"472.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"14:40","volumn":"285.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:45","volumn":"436.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"14:50","volumn":"424.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"14:55","volumn":"205.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:00","volumn":"287.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"15:05","volumn":"353.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:10","volumn":"965.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:15","volumn":"197.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:20","volumn":"169.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:25","volumn":"621.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:30","volumn":"557.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:35","volumn":"488.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"15:40","volumn":"163.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-1.24%","time":"15:45","volumn":"103.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-1.06%","time":"15:50","volumn":"1020.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"15:55","volumn":"510.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-0.88%","time":"16:00","volumn":"4611.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.650","rise":"-0.18%","time":"09:35","volumn":"2693.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.660","rise":"0.00%","time":"09:40","volumn":"2262.96\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.680","rise":"0.35%","time":"09:45","volumn":"1659.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"0.53%","time":"09:50","volumn":"1328.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"0.53%","time":"09:55","volumn":"878.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"0.53%","time":"10:00","volumn":"763.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"0.53%","time":"10:05","volumn":"1133.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.670","rise":"0.18%","time":"10:10","volumn":"706.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"0.53%","time":"10:15","volumn":"1062.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.660","rise":"0.00%","time":"10:20","volumn":"558.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.670","rise":"0.18%","time":"10:25","volumn":"914.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.650","rise":"-0.18%","time":"10:30","volumn":"816.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.660","rise":"0.00%","time":"10:35","volumn":"642.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.650","rise":"-0.18%","time":"10:40","volumn":"835.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.650","rise":"-0.18%","time":"10:45","volumn":"266.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.650","rise":"-0.18%","time":"10:50","volumn":"523.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.640","rise":"-0.35%","time":"10:55","volumn":"255.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.640","rise":"-0.35%","time":"11:00","volumn":"621.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"11:05","volumn":"1122.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"11:10","volumn":"691.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"11:15","volumn":"411.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"11:20","volumn":"620.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"11:25","volumn":"428.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-0.88%","time":"11:30","volumn":"2615.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"11:35","volumn":"436.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"11:40","volumn":"70.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"11:45","volumn":"93.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-0.88%","time":"11:50","volumn":"143.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"11:55","volumn":"143.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"12:00","volumn":"192.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"13:05","volumn":"735.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.640","rise":"-0.35%","time":"13:10","volumn":"802.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"13:15","volumn":"395.51\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"13:20","volumn":"249.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"13:25","volumn":"250.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"13:30","volumn":"326.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"13:35","volumn":"279.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"13:40","volumn":"535.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"13:45","volumn":"783.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"13:50","volumn":"605.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"13:55","volumn":"288.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"14:00","volumn":"171.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"14:05","volumn":"92.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"14:10","volumn":"371.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-0.53%","time":"14:15","volumn":"481.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"14:20","volumn":"894.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-0.88%","time":"14:25","volumn":"274.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"14:30","volumn":"292.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"14:35","volumn":"286.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-0.88%","time":"14:40","volumn":"609.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-0.71%","time":"14:45","volumn":"336.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"14:50","volumn":"2066.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.590","rise":"-1.24%","time":"14:55","volumn":"1600.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.590","rise":"-1.24%","time":"15:00","volumn":"228.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-0.88%","time":"15:05","volumn":"795.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"15:10","volumn":"71.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"15:15","volumn":"114.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"15:20","volumn":"375.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"15:25","volumn":"364.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-0.88%","time":"15:30","volumn":"151.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"15:35","volumn":"165.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"15:40","volumn":"462.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-0.88%","time":"15:45","volumn":"302.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.590","rise":"-1.24%","time":"15:50","volumn":"1414.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.590","rise":"-1.24%","time":"15:55","volumn":"618.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-1.06%","time":"16:00","volumn":"3824.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-0.18%","time":"09:35","volumn":"1107.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-0.53%","time":"09:40","volumn":"566.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-0.35%","time":"09:45","volumn":"471.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-0.53%","time":"09:50","volumn":"575.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-0.53%","time":"09:55","volumn":"355.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-0.71%","time":"10:00","volumn":"705.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-0.53%","time":"10:05","volumn":"622.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"10:10","volumn":"405.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"10:15","volumn":"378.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"10:20","volumn":"462.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"10:25","volumn":"1201.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"10:30","volumn":"558.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"10:35","volumn":"124.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"10:40","volumn":"442.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-0.71%","time":"10:45","volumn":"612.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-0.71%","time":"10:50","volumn":"329.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-0.71%","time":"10:55","volumn":"372.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"11:00","volumn":"239.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"11:05","volumn":"618.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"11:10","volumn":"255.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"11:15","volumn":"235.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"11:20","volumn":"233.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"11:25","volumn":"352.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"11:30","volumn":"231.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"11:35","volumn":"98.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"11:40","volumn":"57.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"11:45","volumn":"163.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"11:50","volumn":"457.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"11:55","volumn":"50.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.610","rise":"-0.88%","time":"12:00","volumn":"152.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-0.71%","time":"13:05","volumn":"502.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-0.71%","time":"13:10","volumn":"70.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"13:15","volumn":"477.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"13:20","volumn":"363.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"13:25","volumn":"934.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.600","rise":"-1.06%","time":"13:30","volumn":"346.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"13:35","volumn":"1751.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"13:40","volumn":"791.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"13:45","volumn":"349.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"13:50","volumn":"980.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"13:55","volumn":"703.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"14:00","volumn":"316.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"14:05","volumn":"287.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"14:10","volumn":"335.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"14:15","volumn":"463.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"14:20","volumn":"306.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"14:25","volumn":"380.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"14:30","volumn":"1013.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-1.77%","time":"14:35","volumn":"325.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-1.77%","time":"14:40","volumn":"345.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"14:45","volumn":"538.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.560","rise":"-1.77%","time":"14:50","volumn":"504.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"14:55","volumn":"605.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"15:00","volumn":"341.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"15:05","volumn":"238.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"15:10","volumn":"214.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"15:15","volumn":"48.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"15:20","volumn":"285.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"15:25","volumn":"124.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"15:30","volumn":"494.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"15:35","volumn":"62.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"15:40","volumn":"468.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"15:45","volumn":"352.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.570","rise":"-1.59%","time":"15:50","volumn":"1846.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.580","rise":"-1.41%","time":"15:55","volumn":"753.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"-1.24%","time":"16:00","volumn":"2257.10\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18366.95","ratio":"-0.59%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3975.68","ratio":"1.02%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6510.37","ratio":"-0.68%"}],"marketCapitalization":"14150.62\u4ebf","maxPrice":"5.680","minPrice":"5.590","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["5.900","5.745","5.590","5.435","5.280"]},"cyrate":{"o":["11.74%","10.04%","8.33%","6.63%","4.92%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.280","rise":"0","time":"05\/09","volumn":"4.15\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.640","rise":"6.82%","time":"05\/10","volumn":"18.83\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.630","rise":"6.63%","time":"05\/13","volumn":"6.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.560","rise":"5.30%","time":"05\/14","volumn":"5.74\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.900","rise":"11.74%","time":"05\/16","volumn":"13.29\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.850","rise":"10.80%","time":"05\/17","volumn":"6.21\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.900","rise":"11.74%","time":"05\/20","volumn":"4.19\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.870","rise":"11.17%","time":"05\/21","volumn":"4.37\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.890","rise":"11.55%","time":"05\/22","volumn":"3.10\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.850","rise":"10.80%","time":"05\/23","volumn":"4.35\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.810","rise":"10.04%","time":"05\/24","volumn":"4.01\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.830","rise":"10.42%","time":"05\/27","volumn":"3.53\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.840","rise":"10.61%","time":"05\/28","volumn":"2.44\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.690","rise":"7.77%","time":"05\/29","volumn":"5.95\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.600","rise":"6.06%","time":"05\/30","volumn":"5.28\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.540","rise":"4.92%","time":"05\/31","volumn":"6.21\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.620","rise":"6.44%","time":"06\/03","volumn":"4.01\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"6.25%","time":"06\/04","volumn":"3.99\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"6.06%","time":"06\/05","volumn":"4.65\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"5.87%","time":"06\/06","volumn":"3.26\u4ebf"}],"points":"20"},"open":"5.620","priceChangeRatio":"1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5efa\u8bbe\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.670","5.652","5.635","5.617","5.600"]},"cyrate":{"o":["1.43%","1.12%","0.81%","0.49%","0.18%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"09:30","volumn":"203.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"09:31","volumn":"424.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"09:32","volumn":"970.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:33","volumn":"1449.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"09:34","volumn":"1542.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:35","volumn":"1656.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"09:36","volumn":"1878.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"09:37","volumn":"2008.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:38","volumn":"2050.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:39","volumn":"2195.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:40","volumn":"2225.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:41","volumn":"2265.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:42","volumn":"2299.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:43","volumn":"2335.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"09:44","volumn":"2617.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:45","volumn":"2794.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:46","volumn":"2825.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"09:47","volumn":"2981.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"09:48","volumn":"3030.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:49","volumn":"3066.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"09:50","volumn":"3105.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"09:51","volumn":"3191.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"09:52","volumn":"3372.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"09:53","volumn":"3404.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"09:54","volumn":"3429.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"09:55","volumn":"3476.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"09:56","volumn":"3558.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.600","rise":"0.18%","time":"09:57","volumn":"3709.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.600","rise":"0.18%","time":"09:58","volumn":"3765.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.600","rise":"0.18%","time":"09:59","volumn":"4178.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.600","rise":"0.18%","time":"10:00","volumn":"4211.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:01","volumn":"4248.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:02","volumn":"4282.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:03","volumn":"4595.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:04","volumn":"4618.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:05","volumn":"4635.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:06","volumn":"4648.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:07","volumn":"4676.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:08","volumn":"4697.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:09","volumn":"4714.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:10","volumn":"4738.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:11","volumn":"4764.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:12","volumn":"4790.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:13","volumn":"4814.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:14","volumn":"5047.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:15","volumn":"5072.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:16","volumn":"5177.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:17","volumn":"5223.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:18","volumn":"5245.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:19","volumn":"5304.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:20","volumn":"5354.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:21","volumn":"5372.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:22","volumn":"5406.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:23","volumn":"5446.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:24","volumn":"5475.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:25","volumn":"5500.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:26","volumn":"5876.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:27","volumn":"5916.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:28","volumn":"5939.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:29","volumn":"5961.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:30","volumn":"5974.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:31","volumn":"6014.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:32","volumn":"6087.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:33","volumn":"6130.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:34","volumn":"6159.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:35","volumn":"6192.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:36","volumn":"6273.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:37","volumn":"6295.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:38","volumn":"6338.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:39","volumn":"6447.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:40","volumn":"6493.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:41","volumn":"6561.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:42","volumn":"6592.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.610","rise":"0.36%","time":"10:43","volumn":"6738.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:44","volumn":"6847.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:45","volumn":"6865.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:46","volumn":"7297.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:47","volumn":"7334.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:48","volumn":"7362.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:49","volumn":"7389.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:50","volumn":"7423.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:51","volumn":"7465.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:52","volumn":"7493.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:53","volumn":"7544.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:54","volumn":"7577.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:55","volumn":"7679.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:56","volumn":"7742.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"10:57","volumn":"7768.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:58","volumn":"7800.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"10:59","volumn":"7834.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:00","volumn":"8264.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:01","volumn":"8313.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:02","volumn":"8351.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:03","volumn":"8391.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:04","volumn":"8437.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:05","volumn":"8481.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:06","volumn":"8528.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:07","volumn":"8579.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:08","volumn":"9006.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:09","volumn":"9075.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:10","volumn":"9173.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:11","volumn":"9241.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"11:12","volumn":"9295.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:13","volumn":"9352.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:14","volumn":"9397.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:15","volumn":"9440.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:16","volumn":"9770.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:17","volumn":"9797.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:18","volumn":"9834.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:19","volumn":"9906.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:20","volumn":"1.00\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"11:21","volumn":"1.00\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"11:22","volumn":"1.00\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:23","volumn":"1.01\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"11:24","volumn":"1.01\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:25","volumn":"1.02\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:26","volumn":"1.04\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:27","volumn":"1.04\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:28","volumn":"1.04\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:29","volumn":"1.05\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:30","volumn":"1.05\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:31","volumn":"1.06\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:32","volumn":"1.06\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:33","volumn":"1.07\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:34","volumn":"1.07\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:35","volumn":"1.07\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:36","volumn":"1.07\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:37","volumn":"1.08\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:38","volumn":"1.08\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:39","volumn":"1.08\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:40","volumn":"1.08\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:41","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:42","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:43","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:44","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:45","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:46","volumn":"1.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:47","volumn":"1.10\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:48","volumn":"1.10\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:49","volumn":"1.10\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:50","volumn":"1.11\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:51","volumn":"1.11\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:52","volumn":"1.11\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:53","volumn":"1.12\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:54","volumn":"1.12\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:55","volumn":"1.12\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:56","volumn":"1.13\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:57","volumn":"1.13\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"11:58","volumn":"1.13\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"11:59","volumn":"1.13\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"12:00","volumn":"1.14\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:01","volumn":"1.15\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:02","volumn":"1.16\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:03","volumn":"1.17\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:04","volumn":"1.17\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:05","volumn":"1.17\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:06","volumn":"1.17\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:07","volumn":"1.18\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:08","volumn":"1.18\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"13:09","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"13:10","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:11","volumn":"1.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"13:12","volumn":"1.21\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"13:13","volumn":"1.21\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"13:14","volumn":"1.21\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"13:15","volumn":"1.22\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:16","volumn":"1.26\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:17","volumn":"1.26\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:18","volumn":"1.26\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:19","volumn":"1.26\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:20","volumn":"1.27\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:21","volumn":"1.27\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:22","volumn":"1.28\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:23","volumn":"1.28\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:24","volumn":"1.28\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:25","volumn":"1.29\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:26","volumn":"1.29\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:27","volumn":"1.29\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:28","volumn":"1.30\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:29","volumn":"1.30\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:30","volumn":"1.30\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:31","volumn":"1.30\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:32","volumn":"1.31\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:33","volumn":"1.31\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:34","volumn":"1.31\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:35","volumn":"1.32\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:36","volumn":"1.32\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:37","volumn":"1.32\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:38","volumn":"1.33\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:39","volumn":"1.35\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:40","volumn":"1.35\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:41","volumn":"1.36\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"13:42","volumn":"1.41\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:43","volumn":"1.42\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"13:44","volumn":"1.43\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.620","rise":"0.54%","time":"13:45","volumn":"1.43\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:46","volumn":"1.44\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:47","volumn":"1.48\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:48","volumn":"1.48\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:49","volumn":"1.48\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:50","volumn":"1.48\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:51","volumn":"1.49\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:52","volumn":"1.49\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:53","volumn":"1.49\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:54","volumn":"1.49\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:55","volumn":"1.50\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:56","volumn":"1.50\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.630","rise":"0.72%","time":"13:57","volumn":"1.50\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:58","volumn":"1.52\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"13:59","volumn":"1.52\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"14:00","volumn":"1.52\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"14:01","volumn":"1.53\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"14:02","volumn":"1.54\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"14:03","volumn":"1.54\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"14:04","volumn":"1.55\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"14:05","volumn":"1.56\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:06","volumn":"1.57\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:07","volumn":"1.58\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:08","volumn":"1.58\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:09","volumn":"1.58\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:10","volumn":"1.59\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:11","volumn":"1.60\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:12","volumn":"1.62\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:13","volumn":"1.65\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:14","volumn":"1.66\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:15","volumn":"1.67\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:16","volumn":"1.71\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:17","volumn":"1.72\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:18","volumn":"1.72\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:19","volumn":"1.73\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:20","volumn":"1.74\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:21","volumn":"1.75\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:22","volumn":"1.76\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:23","volumn":"1.77\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:24","volumn":"1.77\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:25","volumn":"1.86\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:26","volumn":"1.88\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:27","volumn":"1.88\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:28","volumn":"1.89\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:29","volumn":"1.90\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:30","volumn":"1.96\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"14:31","volumn":"1.96\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:32","volumn":"1.97\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:33","volumn":"2.01\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:34","volumn":"2.02\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:35","volumn":"2.02\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:36","volumn":"2.02\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:37","volumn":"2.03\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:38","volumn":"2.03\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:39","volumn":"2.03\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:40","volumn":"2.04\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:41","volumn":"2.05\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:42","volumn":"2.08\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:43","volumn":"2.09\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"14:44","volumn":"2.10\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:45","volumn":"2.10\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:46","volumn":"2.11\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:47","volumn":"2.12\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:48","volumn":"2.12\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:49","volumn":"2.13\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:50","volumn":"2.16\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:51","volumn":"2.16\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:52","volumn":"2.17\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:53","volumn":"2.18\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:54","volumn":"2.19\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:55","volumn":"2.20\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:56","volumn":"2.21\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"14:57","volumn":"2.21\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:58","volumn":"2.23\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"14:59","volumn":"2.26\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:00","volumn":"2.26\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:01","volumn":"2.27\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:02","volumn":"2.27\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:03","volumn":"2.29\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:04","volumn":"2.34\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:05","volumn":"2.35\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:06","volumn":"2.38\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:07","volumn":"2.39\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:08","volumn":"2.39\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:09","volumn":"2.40\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:10","volumn":"2.45\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:11","volumn":"2.47\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:12","volumn":"2.47\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:13","volumn":"2.48\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:14","volumn":"2.48\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:15","volumn":"2.49\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:16","volumn":"2.49\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:17","volumn":"2.50\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:18","volumn":"2.50\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:19","volumn":"2.50\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:20","volumn":"2.51\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:21","volumn":"2.52\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:22","volumn":"2.53\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:23","volumn":"2.53\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:24","volumn":"2.54\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"1.43%","time":"15:25","volumn":"2.55\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:26","volumn":"2.59\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:27","volumn":"2.67\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:28","volumn":"2.67\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:29","volumn":"2.67\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:30","volumn":"2.68\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:31","volumn":"2.68\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:32","volumn":"2.68\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:33","volumn":"2.69\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:34","volumn":"2.69\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:35","volumn":"2.71\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:36","volumn":"2.72\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:37","volumn":"2.72\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.640","rise":"0.89%","time":"15:38","volumn":"2.72\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:39","volumn":"2.72\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:40","volumn":"2.77\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:41","volumn":"2.77\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:42","volumn":"2.77\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:43","volumn":"2.77\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:44","volumn":"2.78\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:45","volumn":"2.78\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:46","volumn":"2.79\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:47","volumn":"2.85\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:48","volumn":"2.85\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:49","volumn":"2.85\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:50","volumn":"2.86\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:51","volumn":"2.87\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:52","volumn":"2.87\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:53","volumn":"2.90\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:54","volumn":"2.91\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:55","volumn":"2.94\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:56","volumn":"2.96\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"1.07%","time":"15:57","volumn":"2.96\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:58","volumn":"2.96\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"15:59","volumn":"2.97\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"1.25%","time":"16:00","volumn":"3.72\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5efa\u8bbe\u94f6\u884c[00939]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00939.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00939.html?from=360search","volume":"3.72\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/06\/06"]},"cy":{"o":["5.900","5.430","4.960","4.490","4.020"]},"cyrate":{"o":["28.04%","17.84%","7.64%","-2.56%","-12.76%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.608","rise":"0","time":"06\/15","volumn":"3.48\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.648","rise":"0.87%","time":"06\/16","volumn":"4.71\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.638","rise":"0.65%","time":"06\/19","volumn":"1.97\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.638","rise":"0.65%","time":"06\/20","volumn":"1.70\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.608","rise":"0.00%","time":"06\/21","volumn":"1.69\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.578","rise":"-0.65%","time":"06\/23","volumn":"2.78\u4ebf"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.578","rise":"-0.65%","time":"06\/26","volumn":"2.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.638","rise":"0.65%","time":"06\/27","volumn":"2.23\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.648","rise":"0.87%","time":"06\/28","volumn":"2.04\u4ebf"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.628","rise":"0.43%","time":"06\/29","volumn":"1.87\u4ebf"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.648","rise":"0.87%","time":"06\/30","volumn":"2.24\u4ebf"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.698","rise":"1.95%","time":"07\/03","volumn":"3.53\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.668","rise":"1.30%","time":"07\/04","volumn":"3.87\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.578","rise":"-0.65%","time":"07\/05","volumn":"6.14\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.430","rise":"-3.86%","time":"07\/06","volumn":"7.45\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.370","rise":"-5.16%","time":"07\/07","volumn":"4.94\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.380","rise":"-4.95%","time":"07\/10","volumn":"3.30\u4ebf"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.360","rise":"-5.38%","time":"07\/11","volumn":"3.88\u4ebf"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.390","rise":"-4.73%","time":"07\/12","volumn":"2.63\u4ebf"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.390","rise":"-4.73%","time":"07\/13","volumn":"4.97\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.390","rise":"-4.73%","time":"07\/14","volumn":"5.03\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.290","rise":"-6.90%","time":"07\/18","volumn":"5.76\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.290","rise":"-6.90%","time":"07\/19","volumn":"3.41\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.310","rise":"-6.47%","time":"07\/20","volumn":"2.81\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.340","rise":"-5.82%","time":"07\/21","volumn":"2.30\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.270","rise":"-7.34%","time":"07\/24","volumn":"2.94\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.430","rise":"-3.86%","time":"07\/25","volumn":"4.03\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.390","rise":"-4.73%","time":"07\/26","volumn":"2.20\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.420","rise":"-4.08%","time":"07\/27","volumn":"3.33\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.480","rise":"-2.78%","time":"07\/28","volumn":"3.22\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.530","rise":"-1.69%","time":"07\/31","volumn":"4.27\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.490","rise":"-2.56%","time":"08\/01","volumn":"3.07\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.350","rise":"-5.60%","time":"08\/02","volumn":"4.55\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.330","rise":"-6.03%","time":"08\/03","volumn":"4.43\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.330","rise":"-6.03%","time":"08\/04","volumn":"4.18\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.310","rise":"-6.47%","time":"08\/07","volumn":"2.49\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.270","rise":"-7.34%","time":"08\/08","volumn":"3.81\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.310","rise":"-6.47%","time":"08\/09","volumn":"2.11\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.300","rise":"-6.68%","time":"08\/10","volumn":"1.91\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.270","rise":"-7.34%","time":"08\/11","volumn":"2.44\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.200","rise":"-8.85%","time":"08\/14","volumn":"3.39\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.190","rise":"-9.07%","time":"08\/15","volumn":"2.63\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.120","rise":"-10.59%","time":"08\/16","volumn":"3.82\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.100","rise":"-11.02%","time":"08\/17","volumn":"4.69\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.080","rise":"-11.46%","time":"08\/18","volumn":"4.41\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.020","rise":"-12.76%","time":"08\/21","volumn":"4.66\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.060","rise":"-11.89%","time":"08\/22","volumn":"3.81\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.090","rise":"-11.24%","time":"08\/23","volumn":"2.99\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.110","rise":"-10.81%","time":"08\/24","volumn":"3.36\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.100","rise":"-11.02%","time":"08\/25","volumn":"2.38\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.140","rise":"-10.16%","time":"08\/28","volumn":"2.77\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.200","rise":"-8.85%","time":"08\/29","volumn":"3.11\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.190","rise":"-9.07%","time":"08\/30","volumn":"3.50\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.200","rise":"-8.85%","time":"08\/31","volumn":"3.38\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.340","rise":"-5.82%","time":"09\/04","volumn":"5.05\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.280","rise":"-7.12%","time":"09\/05","volumn":"2.31\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.330","rise":"-6.03%","time":"09\/06","volumn":"3.24\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.290","rise":"-6.90%","time":"09\/07","volumn":"2.41\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.310","rise":"-6.47%","time":"09\/11","volumn":"2.41\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.300","rise":"-6.68%","time":"09\/12","volumn":"1.97\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.330","rise":"-6.03%","time":"09\/13","volumn":"2.88\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.380","rise":"-4.95%","time":"09\/14","volumn":"2.97\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.410","rise":"-4.30%","time":"09\/15","volumn":"4.10\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.360","rise":"-5.38%","time":"09\/18","volumn":"2.47\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.430","rise":"-3.86%","time":"09\/19","volumn":"3.08\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.440","rise":"-3.65%","time":"09\/20","volumn":"2.96\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.410","rise":"-4.30%","time":"09\/21","volumn":"2.79\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.460","rise":"-3.21%","time":"09\/22","volumn":"1.99\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.400","rise":"-4.51%","time":"09\/25","volumn":"2.00\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.370","rise":"-5.16%","time":"09\/26","volumn":"2.60\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.410","rise":"-4.30%","time":"09\/27","volumn":"1.46\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.360","rise":"-5.38%","time":"09\/28","volumn":"2.13\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.420","rise":"-4.08%","time":"09\/29","volumn":"2.34\u4ebf"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.240","rise":"-7.99%","time":"10\/03","volumn":"2.92\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.260","rise":"-7.55%","time":"10\/04","volumn":"1.58\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.270","rise":"-7.34%","time":"10\/05","volumn":"1.49\u4ebf"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.360","rise":"-5.38%","time":"10\/06","volumn":"1.69\u4ebf"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.370","rise":"-5.16%","time":"10\/09","volumn":"1.10\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.410","rise":"-4.30%","time":"10\/10","volumn":"1.83\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.440","rise":"-3.65%","time":"10\/11","volumn":"2.30\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.690","rise":"1.78%","time":"10\/12","volumn":"9.87\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.640","rise":"0.69%","time":"10\/13","volumn":"3.80\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.630","rise":"0.48%","time":"10\/16","volumn":"3.83\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.680","rise":"1.56%","time":"10\/17","volumn":"2.54\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.650","rise":"0.91%","time":"10\/18","volumn":"2.18\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.550","rise":"-1.26%","time":"10\/19","volumn":"3.09\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.550","rise":"-1.26%","time":"10\/20","volumn":"2.56\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.470","rise":"-2.99%","time":"10\/24","volumn":"3.04\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.480","rise":"-2.78%","time":"10\/25","volumn":"2.78\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.530","rise":"-1.69%","time":"10\/26","volumn":"2.00\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.560","rise":"-1.04%","time":"10\/27","volumn":"3.23\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.480","rise":"-2.78%","time":"10\/30","volumn":"3.17\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.440","rise":"-3.65%","time":"10\/31","volumn":"2.08\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.470","rise":"-2.99%","time":"11\/01","volumn":"1.40\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.490","rise":"-2.56%","time":"11\/02","volumn":"1.63\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.550","rise":"-1.26%","time":"11\/03","volumn":"1.88\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.560","rise":"-1.04%","time":"11\/06","volumn":"3.05\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.460","rise":"-3.21%","time":"11\/07","volumn":"2.21\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.440","rise":"-3.65%","time":"11\/08","volumn":"2.31\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.460","rise":"-3.21%","time":"11\/09","volumn":"1.39\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.410","rise":"-4.30%","time":"11\/10","volumn":"1.60\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.470","rise":"-2.99%","time":"11\/13","volumn":"8550.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.490","rise":"-2.56%","time":"11\/14","volumn":"1.27\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.630","rise":"0.48%","time":"11\/15","volumn":"4.09\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.590","rise":"-0.39%","time":"11\/16","volumn":"1.95\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.530","rise":"-1.69%","time":"11\/17","volumn":"1.51\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.620","rise":"0.26%","time":"11\/20","volumn":"2.59\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.580","rise":"-0.61%","time":"11\/21","volumn":"2.27\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.590","rise":"-0.39%","time":"11\/22","volumn":"7893.85\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.640","rise":"0.69%","time":"11\/23","volumn":"1.99\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.560","rise":"-1.04%","time":"11\/24","volumn":"1.50\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.560","rise":"-1.04%","time":"11\/27","volumn":"1.72\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.550","rise":"-1.26%","time":"11\/28","volumn":"1.76\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.480","rise":"-2.78%","time":"11\/29","volumn":"3.01\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.520","rise":"-1.91%","time":"11\/30","volumn":"3.12\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.460","rise":"-3.21%","time":"12\/01","volumn":"2.38\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.470","rise":"-2.99%","time":"12\/04","volumn":"2.71\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.420","rise":"-4.08%","time":"12\/05","volumn":"3.63\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.440","rise":"-3.65%","time":"12\/06","volumn":"2.19\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.450","rise":"-3.43%","time":"12\/07","volumn":"2.21\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.440","rise":"-3.65%","time":"12\/08","volumn":"2.74\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.430","rise":"-3.86%","time":"12\/11","volumn":"3.63\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.500","rise":"-2.34%","time":"12\/12","volumn":"3.10\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.480","rise":"-2.78%","time":"12\/13","volumn":"2.61\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.480","rise":"-2.78%","time":"12\/14","volumn":"3.16\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.540","rise":"-1.48%","time":"12\/15","volumn":"3.84\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.510","rise":"-2.13%","time":"12\/18","volumn":"1.05\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.490","rise":"-2.56%","time":"12\/19","volumn":"1.45\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.480","rise":"-2.78%","time":"12\/20","volumn":"1.70\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.510","rise":"-2.13%","time":"12\/21","volumn":"1.78\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.510","rise":"-2.13%","time":"12\/22","volumn":"2.40\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.560","rise":"-1.04%","time":"12\/27","volumn":"3.13\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.630","rise":"0.48%","time":"12\/28","volumn":"2.59\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.650","rise":"0.91%","time":"12\/29","volumn":"1.52\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.540","rise":"-1.48%","time":"01\/02","volumn":"3.01\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.570","rise":"-0.82%","time":"01\/03","volumn":"1.93\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.600","rise":"-0.17%","time":"01\/04","volumn":"2.51\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.570","rise":"-0.82%","time":"01\/05","volumn":"2.55\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.500","rise":"-2.34%","time":"01\/08","volumn":"3.32\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.520","rise":"-1.91%","time":"01\/09","volumn":"2.97\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.520","rise":"-1.91%","time":"01\/10","volumn":"2.61\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.540","rise":"-1.48%","time":"01\/11","volumn":"2.40\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.550","rise":"-1.26%","time":"01\/12","volumn":"1.78\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.530","rise":"-1.69%","time":"01\/15","volumn":"1.53\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.450","rise":"-3.43%","time":"01\/16","volumn":"2.82\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.340","rise":"-5.82%","time":"01\/17","volumn":"6.29\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.370","rise":"-5.16%","time":"01\/18","volumn":"3.36\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.390","rise":"-4.73%","time":"01\/19","volumn":"3.07\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.320","rise":"-6.25%","time":"01\/22","volumn":"3.34\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-4.30%","time":"01\/23","volumn":"3.48\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.580","rise":"-0.61%","time":"01\/24","volumn":"6.18\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.660","rise":"1.13%","time":"01\/25","volumn":"6.05\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.660","rise":"1.13%","time":"01\/26","volumn":"4.04\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.690","rise":"1.78%","time":"01\/29","volumn":"3.85\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.650","rise":"0.91%","time":"01\/30","volumn":"3.33\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.640","rise":"0.69%","time":"01\/31","volumn":"3.36\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.620","rise":"0.26%","time":"02\/01","volumn":"2.96\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.610","rise":"0.04%","time":"02\/02","volumn":"3.05\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.610","rise":"0.04%","time":"02\/05","volumn":"3.14\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.760","rise":"3.30%","time":"02\/06","volumn":"5.21\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.720","rise":"2.43%","time":"02\/07","volumn":"3.31\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.640","rise":"0.69%","time":"02\/08","volumn":"2.04\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.600","rise":"-0.17%","time":"02\/09","volumn":"9881.72\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.660","rise":"1.13%","time":"02\/14","volumn":"1.51\u4ebf"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.690","rise":"1.78%","time":"02\/15","volumn":"1.29\u4ebf"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.720","rise":"2.43%","time":"02\/16","volumn":"2.19\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.730","rise":"2.65%","time":"02\/19","volumn":"1.94\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.800","rise":"4.17%","time":"02\/20","volumn":"2.93\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.870","rise":"5.69%","time":"02\/21","volumn":"6.55\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.960","rise":"7.64%","time":"02\/22","volumn":"4.25\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.980","rise":"8.07%","time":"02\/23","volumn":"4.51\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.890","rise":"6.12%","time":"02\/26","volumn":"3.35\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.940","rise":"7.20%","time":"02\/27","volumn":"2.75\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.870","rise":"5.69%","time":"02\/28","volumn":"3.51\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.880","rise":"5.90%","time":"02\/29","volumn":"3.33\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.880","rise":"5.90%","time":"03\/01","volumn":"3.02\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.850","rise":"5.25%","time":"03\/04","volumn":"2.34\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.800","rise":"4.17%","time":"03\/05","volumn":"3.91\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.840","rise":"5.03%","time":"03\/06","volumn":"3.18\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.820","rise":"4.60%","time":"03\/07","volumn":"2.32\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.860","rise":"5.47%","time":"03\/08","volumn":"2.84\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.860","rise":"5.47%","time":"03\/11","volumn":"2.50\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.930","rise":"6.99%","time":"03\/12","volumn":"4.05\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.880","rise":"5.90%","time":"03\/13","volumn":"3.37\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.850","rise":"5.25%","time":"03\/14","volumn":"2.11\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.780","rise":"3.73%","time":"03\/15","volumn":"4.35\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.780","rise":"3.73%","time":"03\/18","volumn":"1.97\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.730","rise":"2.65%","time":"03\/19","volumn":"2.63\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.720","rise":"2.43%","time":"03\/20","volumn":"2.73\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.850","rise":"5.25%","time":"03\/21","volumn":"4.92\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.800","rise":"4.17%","time":"03\/22","volumn":"2.94\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.790","rise":"3.95%","time":"03\/25","volumn":"2.04\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.870","rise":"5.69%","time":"03\/26","volumn":"2.66\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.800","rise":"4.17%","time":"03\/27","volumn":"2.86\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.720","rise":"2.43%","time":"03\/28","volumn":"4.42\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.850","rise":"5.25%","time":"04\/02","volumn":"4.42\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.820","rise":"4.60%","time":"04\/03","volumn":"2.66\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.810","rise":"4.38%","time":"04\/05","volumn":"2.22\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.850","rise":"5.25%","time":"04\/08","volumn":"3.63\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.880","rise":"5.90%","time":"04\/09","volumn":"2.14\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.920","rise":"6.77%","time":"04\/10","volumn":"2.93\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.890","rise":"6.12%","time":"04\/11","volumn":"2.35\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.800","rise":"4.17%","time":"04\/12","volumn":"3.49\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"4.60%","time":"04\/15","volumn":"1.93\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.760","rise":"3.30%","time":"04\/16","volumn":"3.64\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.780","rise":"3.73%","time":"04\/17","volumn":"2.76\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"5.47%","time":"04\/18","volumn":"4.67\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.870","rise":"5.69%","time":"04\/19","volumn":"3.69\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.900","rise":"6.34%","time":"04\/22","volumn":"3.55\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.910","rise":"6.55%","time":"04\/23","volumn":"3.68\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.930","rise":"6.99%","time":"04\/24","volumn":"3.64\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.990","rise":"8.29%","time":"04\/25","volumn":"4.81\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"7.86%","time":"04\/26","volumn":"4.48\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.070","rise":"10.03%","time":"04\/29","volumn":"6.62\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.100","rise":"10.68%","time":"04\/30","volumn":"4.92\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.130","rise":"11.33%","time":"05\/02","volumn":"2.60\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.180","rise":"12.41%","time":"05\/03","volumn":"3.64\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.220","rise":"13.28%","time":"05\/06","volumn":"3.96\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.240","rise":"13.72%","time":"05\/07","volumn":"3.09\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.200","rise":"12.85%","time":"05\/08","volumn":"3.82\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.280","rise":"14.58%","time":"05\/09","volumn":"4.15\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.640","rise":"22.40%","time":"05\/10","volumn":"18.83\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.630","rise":"22.18%","time":"05\/13","volumn":"6.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.560","rise":"20.66%","time":"05\/14","volumn":"5.74\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.900","rise":"28.04%","time":"05\/16","volumn":"13.29\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.850","rise":"26.95%","time":"05\/17","volumn":"6.21\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.900","rise":"28.04%","time":"05\/20","volumn":"4.19\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.870","rise":"27.39%","time":"05\/21","volumn":"4.37\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.890","rise":"27.82%","time":"05\/22","volumn":"3.10\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.850","rise":"26.95%","time":"05\/23","volumn":"4.35\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.810","rise":"26.09%","time":"05\/24","volumn":"4.01\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.830","rise":"26.52%","time":"05\/27","volumn":"3.53\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.840","rise":"26.74%","time":"05\/28","volumn":"2.44\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.690","rise":"23.48%","time":"05\/29","volumn":"5.95\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.600","rise":"21.53%","time":"05\/30","volumn":"5.28\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.540","rise":"20.23%","time":"05\/31","volumn":"6.21\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.620","rise":"21.96%","time":"06\/03","volumn":"4.01\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"21.74%","time":"06\/04","volumn":"3.99\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"21.53%","time":"06\/05","volumn":"4.65\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.590","rise":"21.31%","time":"06\/06","volumn":"3.26\u4ebf"}],"points":"240"}}