福特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福特所有车型江铃福特suv 福特汽车报价福特车型福特车型大全长安福特汽车价格长安福特suv车型大全福特车标福特汽车报价大全长安福特汽车报价大全

360搜索提示：该汽车品牌被2022年315曝光，请谨慎防范。

汽车排行榜_汽车大全_太平洋汽车网

福特_汽车报价|图片_太平洋汽车网

江铃福特
福特(进口)
长安福特

太平洋汽车网查看所有江铃福特车型

太平洋汽车网查看所有福特(进...

太平洋汽车网查看所有长安福特车型

福特汽车新款车型-福特汽车官方网站

欢迎了解福特汽车。新款车型,特别优惠强力登场,鉴赏福特全系列,把专属至爱带回家。 ... 我已满18周岁且已完全理解并接受福特汽车(中国)有限公司的个人信息保护政策;我同意福...

ford.com.cn

福特

美国汽车品牌

福特(Ford)是世界著名的汽车品牌，为美国福特汽车公司(Ford Motor Company)旗下的众多品牌之一，公司及品牌名"福特"来源于创始人亨利·福特(Henry Ford)的姓氏。福特汽车公司是世界上最大的汽车生产商之一，成立于1903年，旗下拥有福特(Ford)和林肯(Lincoln)汽车品牌，总部位于密歇根州迪尔伯恩市(Dearborn)。除了制造汽车，公司还设有金融服务部门即福特信贷(Ford Credit)，主要经营购车金融、车辆租赁和汽车保险方面的业务。2017年3月30日，据美联社报道，福特汽车将在北美和欧洲市场上召回57万余辆汽车，目的是修复这些车辆各自存在的可能导致引擎起火或车门意外打开等问题。2018年9月6日，福特汽车公司表示，将召回北美的200万辆F-150皮卡，以解决预缩式安全带的冒烟和起火隐患。2024年6月，福特蒙迪欧运动版上市。

Ford Motor Company

美国密执安州

汽车生产企业

www.ford.com.cn

360百科查看更多

福特汽车[F]美股_九方智投

12.88 0.12 (0.90%)

2024-07-03 04:00:06 (北京时间)

{"amount":"5.97\u4ebf","changeAmount":"0.12","close":"12.76","currentPrice":"12.88","currenttime":"2024-07-03 04:00:06","e":{"@attributes":{"datetime":"2024-07-03 04:00:06","e1":"12.88","e2":"0.12","e3":"(0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/27","06\/28","06\/29","07\/01","07\/02"]},"cy":{"o":["12.86","12.64","12.41","12.18","11.96"]},"cyrate":{"o":["6.79%","4.91%","3.02%","1.14%","-0.75%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"0","time":"02:35","volumn":"2587.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"-0.04%","time":"02:40","volumn":"921.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.03","rise":"-0.12%","time":"02:45","volumn":"1391.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"-0.06%","time":"02:50","volumn":"1387.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"02:55","volumn":"1000.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"03:00","volumn":"860.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.06","rise":"0.12%","time":"03:05","volumn":"3009.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.06","rise":"0.12%","time":"03:10","volumn":"2728.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.05","rise":"0.08%","time":"03:15","volumn":"1016.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.05","rise":"0.08%","time":"03:20","volumn":"1115.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.07","rise":"0.21%","time":"03:25","volumn":"3527.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.06","rise":"0.17%","time":"03:30","volumn":"1807.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.07","rise":"0.25%","time":"03:35","volumn":"4622.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.05","rise":"0.08%","time":"03:40","volumn":"3652.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.05","rise":"0.08%","time":"03:45","volumn":"5380.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.06","rise":"0.17%","time":"03:50","volumn":"6956.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.06","rise":"0.17%","time":"03:55","volumn":"1.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.09","rise":"0.37%","time":"04:00","volumn":"9.86\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"21:35","volumn":"1.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.99","rise":"-0.49%","time":"21:40","volumn":"7274.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.00","rise":"-0.34%","time":"21:45","volumn":"5485.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.99","rise":"-0.46%","time":"21:50","volumn":"4742.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-0.50%","time":"21:55","volumn":"4388.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-0.50%","time":"22:00","volumn":"1535.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-0.50%","time":"22:05","volumn":"3011.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-0.50%","time":"22:10","volumn":"1575.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.99","rise":"-0.46%","time":"22:15","volumn":"1990.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.01","rise":"-0.33%","time":"22:20","volumn":"3800.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-0.50%","time":"22:25","volumn":"4711.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.02","rise":"-0.25%","time":"22:30","volumn":"1.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.02","rise":"-0.21%","time":"22:35","volumn":"3390.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.07","rise":"0.23%","time":"22:40","volumn":"1.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"-0.08%","time":"22:45","volumn":"8139.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"-0.04%","time":"22:50","volumn":"4914.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.05","rise":"0.04%","time":"22:55","volumn":"4995.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.07","rise":"0.24%","time":"23:00","volumn":"5698.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.04","rise":"-0.04%","time":"23:05","volumn":"4573.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.03","rise":"-0.17%","time":"23:10","volumn":"4257.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-0.66%","time":"23:15","volumn":"7797.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.97","rise":"-0.62%","time":"23:20","volumn":"8428.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-0.66%","time":"23:25","volumn":"4559.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-0.66%","time":"23:30","volumn":"1570.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-0.66%","time":"23:35","volumn":"1446.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-0.66%","time":"23:40","volumn":"4014.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.97","rise":"-0.58%","time":"23:45","volumn":"4548.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-0.71%","time":"23:50","volumn":"5603.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-0.66%","time":"23:55","volumn":"3883.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"00:00","volumn":"4892.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.66%","time":"00:05","volumn":"4564.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"00:10","volumn":"1023.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.97","rise":"-0.58%","time":"00:15","volumn":"1.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.71%","time":"00:20","volumn":"1.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.70%","time":"00:25","volumn":"2752.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.66%","time":"00:30","volumn":"795.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.75%","time":"00:35","volumn":"3413.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.68%","time":"00:40","volumn":"2379.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.96","rise":"-0.66%","time":"00:45","volumn":"1699.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.97","rise":"-0.58%","time":"00:50","volumn":"3661.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.97","rise":"-0.62%","time":"00:55","volumn":"1001.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.97","rise":"-0.58%","time":"01:00","volumn":"688.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.98","rise":"-0.52%","time":"01:05","volumn":"4014.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.99","rise":"-0.46%","time":"01:10","volumn":"1275.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.00","rise":"-0.37%","time":"01:15","volumn":"1404.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.99","rise":"-0.42%","time":"01:20","volumn":"1183.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.99","rise":"-0.42%","time":"01:25","volumn":"2421.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:30","volumn":"5105.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.01","rise":"-0.33%","time":"01:35","volumn":"2605.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.02","rise":"-0.25%","time":"01:40","volumn":"2140.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.02","rise":"-0.21%","time":"01:45","volumn":"1088.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.02","rise":"-0.25%","time":"01:50","volumn":"675.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.02","rise":"-0.21%","time":"01:55","volumn":"1348.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.02","rise":"-0.25%","time":"02:00","volumn":"1141.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.04","rise":"-0.08%","time":"02:05","volumn":"1.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.05","rise":"0.04%","time":"02:10","volumn":"8889.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.03","rise":"-0.12%","time":"02:15","volumn":"6293.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.07","rise":"0.25%","time":"02:20","volumn":"8922.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.07","rise":"0.25%","time":"02:25","volumn":"9371.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.07","rise":"0.25%","time":"02:30","volumn":"2786.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.08","rise":"0.26%","time":"02:35","volumn":"1667.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.17%","time":"02:40","volumn":"2317.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.05","rise":"0.08%","time":"02:45","volumn":"2903.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.07","rise":"0.21%","time":"02:50","volumn":"3866.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.12%","time":"02:55","volumn":"1189.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.05","rise":"0.04%","time":"03:00","volumn":"3156.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.05","rise":"0.08%","time":"03:05","volumn":"1327.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.17%","time":"03:10","volumn":"5536.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.17%","time":"03:15","volumn":"1134.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.17%","time":"03:20","volumn":"1262.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.07","rise":"0.20%","time":"03:25","volumn":"3214.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.07","rise":"0.25%","time":"03:30","volumn":"1.15\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.17%","time":"03:35","volumn":"3507.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.17%","time":"03:40","volumn":"2210.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.07","rise":"0.21%","time":"03:45","volumn":"3548.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.06","rise":"0.17%","time":"03:50","volumn":"5174.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.12","rise":"0.66%","time":"03:55","volumn":"1.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.11","rise":"0.54%","time":"04:00","volumn":"5.31\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.08","rise":"0.33%","time":"21:35","volumn":"8210.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.14","rise":"0.79%","time":"21:40","volumn":"4977.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.17","rise":"1.04%","time":"21:45","volumn":"7494.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.14","rise":"0.83%","time":"21:50","volumn":"1.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.12","rise":"0.61%","time":"21:55","volumn":"8378.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.13","rise":"0.75%","time":"22:00","volumn":"4730.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.14","rise":"0.79%","time":"22:05","volumn":"8649.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.15","rise":"0.87%","time":"22:10","volumn":"6332.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.20","rise":"1.29%","time":"22:15","volumn":"8136.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.21","rise":"1.37%","time":"22:20","volumn":"7420.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.20","rise":"1.25%","time":"22:25","volumn":"4833.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.18","rise":"1.12%","time":"22:30","volumn":"5137.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.21","rise":"1.37%","time":"22:35","volumn":"5811.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.26","rise":"1.82%","time":"22:40","volumn":"1.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.31","rise":"2.20%","time":"22:45","volumn":"1.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.36","rise":"2.57%","time":"22:50","volumn":"2.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.29","rise":"2.08%","time":"22:55","volumn":"7202.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.29","rise":"2.03%","time":"23:00","volumn":"9403.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.28","rise":"1.95%","time":"23:05","volumn":"8651.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.29","rise":"1.99%","time":"23:10","volumn":"7923.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.32","rise":"2.28%","time":"23:15","volumn":"9587.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.35","rise":"2.53%","time":"23:20","volumn":"1.09\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.31","rise":"2.24%","time":"23:25","volumn":"7824.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.28","rise":"1.95%","time":"23:30","volumn":"6716.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.24","rise":"1.66%","time":"23:35","volumn":"8055.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.22","rise":"1.49%","time":"23:40","volumn":"6269.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.25","rise":"1.70%","time":"23:45","volumn":"6754.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.24","rise":"1.62%","time":"23:50","volumn":"5706.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.27","rise":"1.83%","time":"23:55","volumn":"3650.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.28","rise":"1.92%","time":"00:00","volumn":"8848.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.31","rise":"2.23%","time":"00:05","volumn":"7619.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.30","rise":"2.16%","time":"00:10","volumn":"4872.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"2.08%","time":"00:15","volumn":"4382.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"2.06%","time":"00:20","volumn":"3421.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.30","rise":"2.12%","time":"00:25","volumn":"2565.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"2.03%","time":"00:30","volumn":"2428.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"2.03%","time":"00:35","volumn":"5391.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.28","rise":"1.95%","time":"00:40","volumn":"1589.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.30","rise":"2.11%","time":"00:45","volumn":"2971.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"2.03%","time":"00:50","volumn":"4195.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"1.99%","time":"00:55","volumn":"2058.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.28","rise":"1.91%","time":"01:00","volumn":"2036.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.28","rise":"1.95%","time":"01:05","volumn":"1041.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.28","rise":"1.92%","time":"01:10","volumn":"2671.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.27","rise":"1.87%","time":"01:15","volumn":"4996.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"1.74%","time":"01:20","volumn":"2106.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.62%","time":"01:25","volumn":"5528.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"1.78%","time":"01:30","volumn":"3899.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"1.99%","time":"01:35","volumn":"1654.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"2.08%","time":"01:40","volumn":"2408.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.29","rise":"1.99%","time":"01:45","volumn":"1666.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.27","rise":"1.87%","time":"01:50","volumn":"1836.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.28","rise":"1.95%","time":"01:55","volumn":"1605.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.28","rise":"1.97%","time":"02:00","volumn":"866.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.25","rise":"1.70%","time":"02:05","volumn":"3455.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.27","rise":"1.83%","time":"02:10","volumn":"3077.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"1.79%","time":"02:15","volumn":"3142.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.65%","time":"02:20","volumn":"4372.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"1.58%","time":"02:25","volumn":"3535.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"1.54%","time":"02:30","volumn":"1930.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.62%","time":"02:35","volumn":"4100.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.22","rise":"1.49%","time":"02:40","volumn":"1039.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"1.53%","time":"02:45","volumn":"1446.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"1.58%","time":"02:50","volumn":"2619.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"1.58%","time":"02:55","volumn":"4603.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"1.57%","time":"03:00","volumn":"2536.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"1.74%","time":"03:05","volumn":"3137.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.66%","time":"03:10","volumn":"1970.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.66%","time":"03:15","volumn":"3615.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.66%","time":"03:20","volumn":"2060.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"1.78%","time":"03:25","volumn":"5851.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"1.74%","time":"03:30","volumn":"4067.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.25","rise":"1.70%","time":"03:35","volumn":"6484.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.26","rise":"1.76%","time":"03:40","volumn":"1.01\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.27","rise":"1.87%","time":"03:45","volumn":"4477.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.62%","time":"03:50","volumn":"9209.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.24","rise":"1.62%","time":"03:55","volumn":"9628.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.23","rise":"1.54%","time":"04:00","volumn":"5.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.39","rise":"2.91%","time":"21:35","volumn":"1.58\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.43","rise":"3.15%","time":"21:40","volumn":"1.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.37","rise":"2.66%","time":"21:45","volumn":"4632.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.36","rise":"2.62%","time":"21:50","volumn":"8063.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.38","rise":"2.78%","time":"21:55","volumn":"3223.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.39","rise":"2.86%","time":"22:00","volumn":"6752.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.44","rise":"3.27%","time":"22:05","volumn":"1.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"3.61%","time":"22:10","volumn":"1.83\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.44","rise":"3.24%","time":"22:15","volumn":"1.37\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.45","rise":"3.36%","time":"22:20","volumn":"7485.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.47","rise":"3.53%","time":"22:25","volumn":"5355.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.49","rise":"3.73%","time":"22:30","volumn":"2.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"3.90%","time":"22:35","volumn":"8836.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.53","rise":"3.99%","time":"22:40","volumn":"9154.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"3.90%","time":"22:45","volumn":"8322.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"4.11%","time":"22:50","volumn":"9990.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"4.15%","time":"22:55","volumn":"1.34\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"4.15%","time":"23:00","volumn":"1.14\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.50","rise":"3.78%","time":"23:05","volumn":"9262.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.51","rise":"3.82%","time":"23:10","volumn":"9265.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"3.65%","time":"23:15","volumn":"7137.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"3.65%","time":"23:20","volumn":"3359.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.48","rise":"3.65%","time":"23:25","volumn":"2813.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.47","rise":"3.53%","time":"23:30","volumn":"5342.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.47","rise":"3.57%","time":"23:35","volumn":"6107.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.51","rise":"3.82%","time":"23:40","volumn":"6118.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"4.11%","time":"23:45","volumn":"8773.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"3.90%","time":"23:50","volumn":"4177.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.52","rise":"3.90%","time":"23:55","volumn":"4298.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.53","rise":"3.99%","time":"00:00","volumn":"5654.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.50","rise":"3.74%","time":"00:05","volumn":"9024.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"3.67%","time":"00:10","volumn":"4734.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.48","rise":"3.65%","time":"00:15","volumn":"5201.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"3.74%","time":"00:20","volumn":"5996.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.50","rise":"3.78%","time":"00:25","volumn":"2628.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.52","rise":"3.98%","time":"00:30","volumn":"3757.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.53","rise":"4.03%","time":"00:35","volumn":"2997.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"3.74%","time":"00:40","volumn":"8026.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"3.74%","time":"00:45","volumn":"2222.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"3.69%","time":"00:50","volumn":"1459.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.49","rise":"3.69%","time":"00:55","volumn":"2388.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"3.57%","time":"01:00","volumn":"2769.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"3.49%","time":"01:05","volumn":"4439.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"3.57%","time":"01:10","volumn":"2119.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"3.49%","time":"01:15","volumn":"3921.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"3.50%","time":"01:20","volumn":"2193.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"3.49%","time":"01:25","volumn":"5068.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"3.40%","time":"01:30","volumn":"1971.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"3.45%","time":"01:35","volumn":"2942.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.45","rise":"3.36%","time":"01:40","volumn":"709.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"3.45%","time":"01:45","volumn":"5750.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.46","rise":"3.49%","time":"01:50","volumn":"1803.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"3.57%","time":"01:55","volumn":"2419.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.47","rise":"3.57%","time":"02:00","volumn":"1445.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.52","rise":"3.94%","time":"02:05","volumn":"6879.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.19%","time":"02:10","volumn":"4943.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.19%","time":"02:15","volumn":"1794.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.54","rise":"4.15%","time":"02:20","volumn":"3745.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.23%","time":"02:25","volumn":"8064.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"4.32%","time":"02:30","volumn":"6007.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.23%","time":"02:35","volumn":"5186.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.23%","time":"02:40","volumn":"1933.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.59","rise":"4.48%","time":"02:45","volumn":"6882.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.57","rise":"4.39%","time":"02:50","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.57","rise":"4.40%","time":"02:55","volumn":"2483.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.23%","time":"03:00","volumn":"6115.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"4.32%","time":"03:05","volumn":"4736.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"4.32%","time":"03:10","volumn":"3129.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"4.32%","time":"03:15","volumn":"7923.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.59","rise":"4.51%","time":"03:20","volumn":"6219.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.62","rise":"4.75%","time":"03:25","volumn":"1.12\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.60","rise":"4.61%","time":"03:30","volumn":"4779.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.57","rise":"4.36%","time":"03:35","volumn":"1.21\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.56","rise":"4.28%","time":"03:40","volumn":"8665.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.18%","time":"03:45","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.55","rise":"4.23%","time":"03:50","volumn":"6050.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.54","rise":"4.07%","time":"03:55","volumn":"1.73\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"12.54","rise":"4.11%","time":"04:00","volumn":"14.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.64","rise":"4.94%","time":"21:35","volumn":"1.96\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.61","rise":"4.65%","time":"21:40","volumn":"1.11\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.73%","time":"21:45","volumn":"4266.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"4.86%","time":"21:50","volumn":"1.25\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.65","rise":"5.02%","time":"21:55","volumn":"7549.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.59","rise":"4.48%","time":"22:00","volumn":"5463.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.64","rise":"4.91%","time":"22:05","volumn":"5880.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.66","rise":"5.11%","time":"22:10","volumn":"9349.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.66","rise":"5.11%","time":"22:15","volumn":"1.08\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.61","rise":"4.69%","time":"22:20","volumn":"6441.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.59","rise":"4.48%","time":"22:25","volumn":"6563.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.60","rise":"4.57%","time":"22:30","volumn":"1.35\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"4.90%","time":"22:35","volumn":"1.65\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"4.90%","time":"22:40","volumn":"3942.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"4.90%","time":"22:45","volumn":"3782.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.73%","time":"22:50","volumn":"5480.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.69","rise":"5.39%","time":"22:55","volumn":"1.38\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.66","rise":"5.15%","time":"23:00","volumn":"9138.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.82%","time":"23:05","volumn":"8666.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.77%","time":"23:10","volumn":"5667.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.73%","time":"23:15","volumn":"4944.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"4.90%","time":"23:20","volumn":"7354.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.77%","time":"23:25","volumn":"5099.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.65","rise":"5.02%","time":"23:30","volumn":"3805.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"4.90%","time":"23:35","volumn":"3059.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.77%","time":"23:40","volumn":"1.22\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.61","rise":"4.65%","time":"23:45","volumn":"4158.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.82%","time":"23:50","volumn":"2681.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.63","rise":"4.86%","time":"23:55","volumn":"4522.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"4.98%","time":"00:00","volumn":"2363.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.62","rise":"4.73%","time":"00:05","volumn":"4530.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.62","rise":"4.82%","time":"00:10","volumn":"2968.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"4.86%","time":"00:15","volumn":"6015.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"4.90%","time":"00:20","volumn":"5729.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"4.90%","time":"00:25","volumn":"1059.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"4.90%","time":"00:30","volumn":"1255.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"4.90%","time":"00:35","volumn":"3900.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"4.94%","time":"00:40","volumn":"2240.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"4.98%","time":"00:45","volumn":"3793.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"4.90%","time":"00:50","volumn":"2766.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.62","rise":"4.82%","time":"00:55","volumn":"2737.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"4.94%","time":"01:00","volumn":"6705.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.63","rise":"4.90%","time":"01:05","volumn":"1864.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.64","rise":"4.98%","time":"01:10","volumn":"2159.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.66","rise":"5.15%","time":"01:15","volumn":"2673.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.70","rise":"5.40%","time":"01:20","volumn":"8673.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.71","rise":"5.56%","time":"01:25","volumn":"6364.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"5.65%","time":"01:30","volumn":"3447.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"5.65%","time":"01:35","volumn":"2226.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"5.65%","time":"01:40","volumn":"2400.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.72","rise":"5.65%","time":"01:45","volumn":"1237.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.73","rise":"5.73%","time":"01:50","volumn":"6780.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"6.06%","time":"01:55","volumn":"2.80\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"6.14%","time":"02:00","volumn":"7092.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"6.14%","time":"02:05","volumn":"4816.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"6.34%","time":"02:10","volumn":"6835.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"6.31%","time":"02:15","volumn":"4642.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.83","rise":"6.51%","time":"02:20","volumn":"9017.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.86","rise":"6.79%","time":"02:25","volumn":"7687.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"6.31%","time":"02:30","volumn":"9514.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"6.31%","time":"02:35","volumn":"3397.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"6.39%","time":"02:40","volumn":"1.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"6.31%","time":"02:45","volumn":"4908.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"6.39%","time":"02:50","volumn":"5968.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"6.39%","time":"02:55","volumn":"4573.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"6.03%","time":"03:00","volumn":"6214.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"6.02%","time":"03:05","volumn":"4594.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"6.02%","time":"03:10","volumn":"5340.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"6.02%","time":"03:15","volumn":"4419.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"5.98%","time":"03:20","volumn":"2756.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"6.19%","time":"03:25","volumn":"4191.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.75","rise":"5.85%","time":"03:30","volumn":"1.18\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"6.02%","time":"03:35","volumn":"7094.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"6.02%","time":"03:40","volumn":"3470.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.75","rise":"5.85%","time":"03:45","volumn":"7718.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.74","rise":"5.79%","time":"03:50","volumn":"7245.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.74","rise":"5.77%","time":"03:55","volumn":"1.05\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"5.94%","time":"04:00","volumn":"6.51\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.25","ratio":"0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"548.98","ratio":"0.67%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"486.98","ratio":"1.05%"}],"marketCapitalization":"514.01\u4ebf","maxPrice":"12.95","minPrice":"12.72","monthlyTendency":{"cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["12.76","12.50","12.23","11.97","11.71"]},"cyrate":{"o":["4.68%","2.52%","0.37%","-1.78%","-3.94%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"0","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-1.31%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-0.98%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"-0.98%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.33%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"1.56%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.66%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"-0.90%","time":"06\/12","volumn":"57.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","time":"06\/13","volumn":"41.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-3.94%","time":"06\/14","volumn":"49.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.85","rise":"-2.79%","time":"06\/17","volumn":"31.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.36%","time":"06\/18","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","time":"06\/20","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-2.87%","time":"06\/21","volumn":"50.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.23","rise":"0.33%","time":"06\/24","volumn":"58.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.82%","time":"06\/25","volumn":"39.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.11","rise":"-0.66%","time":"06\/26","volumn":"41.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.23","rise":"0.33%","time":"06\/27","volumn":"48.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"2.87%","time":"06\/28","volumn":"65.91\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.76","rise":"4.68%","time":"07\/01","volumn":"56.15\u4e07"}],"points":"20"},"open":"12.81","priceChangeRatio":"0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.95","12.89","12.84","12.78","12.72"]},"cyrate":{"o":["1.49%","1.04%","0.59%","0.14%","-0.31%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"21:31","volumn":"1930.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","time":"21:32","volumn":"2116.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.84","rise":"0.59%","time":"21:33","volumn":"1.13\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","time":"21:34","volumn":"1.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"0.94%","time":"21:35","volumn":"1.83\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.18%","time":"21:36","volumn":"2.45\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.37%","time":"21:37","volumn":"2.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.95","rise":"1.45%","time":"21:38","volumn":"3.12\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"1.29%","time":"21:39","volumn":"3.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.37%","time":"21:40","volumn":"3.62\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.95","rise":"1.49%","time":"21:41","volumn":"3.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.41%","time":"21:42","volumn":"4.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.26%","time":"21:43","volumn":"4.33\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.37%","time":"21:44","volumn":"4.46\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"1.35%","time":"21:45","volumn":"4.62\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"1.33%","time":"21:46","volumn":"4.82\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.44%","time":"21:47","volumn":"4.94\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.95","rise":"1.45%","time":"21:48","volumn":"5.07\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.95","rise":"1.49%","time":"21:49","volumn":"5.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.41%","time":"21:50","volumn":"5.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.41%","time":"21:51","volumn":"5.94\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"1.33%","time":"21:52","volumn":"6.17\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.28%","time":"21:53","volumn":"6.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.20%","time":"21:54","volumn":"6.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"21:55","volumn":"6.58\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"21:56","volumn":"6.90\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"21:57","volumn":"7.07\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"21:58","volumn":"7.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"21:59","volumn":"7.45\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.10%","time":"22:00","volumn":"7.55\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.06%","time":"22:01","volumn":"8.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"22:02","volumn":"8.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.28%","time":"22:03","volumn":"8.57\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","time":"22:04","volumn":"8.71\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","time":"22:05","volumn":"8.80\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"22:06","volumn":"9.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.06%","time":"22:07","volumn":"9.17\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.10%","time":"22:08","volumn":"9.23\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.02%","time":"22:09","volumn":"9.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"22:10","volumn":"9.46\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.10%","time":"22:11","volumn":"9.54\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.18%","time":"22:12","volumn":"9.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"22:13","volumn":"9.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"22:14","volumn":"9.99\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.22%","time":"22:15","volumn":"10.06\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.06%","time":"22:16","volumn":"10.32\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"22:17","volumn":"10.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"22:18","volumn":"10.67\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"22:19","volumn":"10.73\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"22:20","volumn":"10.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","time":"22:21","volumn":"10.80\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","time":"22:22","volumn":"11.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"1.33%","time":"22:23","volumn":"11.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"1.29%","time":"22:24","volumn":"11.25\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.37%","time":"22:25","volumn":"11.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.94","rise":"1.37%","time":"22:26","volumn":"11.43\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"22:27","volumn":"11.73\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.10%","time":"22:28","volumn":"11.77\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"22:29","volumn":"11.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.21%","time":"22:30","volumn":"11.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"1.18%","time":"22:31","volumn":"11.97\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.14%","time":"22:32","volumn":"12.06\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.02%","time":"22:33","volumn":"12.38\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.06%","time":"22:34","volumn":"12.57\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.90","rise":"1.10%","time":"22:35","volumn":"12.87\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.06%","time":"22:36","volumn":"13.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"0.90%","time":"22:37","volumn":"13.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"0.98%","time":"22:38","volumn":"13.45\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.88","rise":"0.90%","time":"22:39","volumn":"13.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"0.67%","time":"22:40","volumn":"13.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","time":"22:41","volumn":"14.06\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","time":"22:42","volumn":"14.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.84","rise":"0.64%","time":"22:43","volumn":"14.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.84","rise":"0.59%","time":"22:44","volumn":"14.71\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","time":"22:45","volumn":"15.13\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","time":"22:46","volumn":"15.33\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","time":"22:47","volumn":"15.45\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"0.67%","time":"22:48","volumn":"15.54\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.86","rise":"0.74%","time":"22:49","volumn":"15.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.86","rise":"0.74%","time":"22:50","volumn":"15.75\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"0.67%","time":"22:51","volumn":"15.85\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"0.67%","time":"22:52","volumn":"16.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.40%","time":"22:53","volumn":"16.26\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.35%","time":"22:54","volumn":"16.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","time":"22:55","volumn":"16.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.35%","time":"22:56","volumn":"16.94\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"22:57","volumn":"16.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.35%","time":"22:58","volumn":"17.06\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.32%","time":"22:59","volumn":"17.24\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:00","volumn":"17.37\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.35%","time":"23:01","volumn":"17.41\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.37%","time":"23:02","volumn":"17.45\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.35%","time":"23:03","volumn":"17.46\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:04","volumn":"17.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:05","volumn":"17.53\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.12%","time":"23:06","volumn":"17.85\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"0.04%","time":"23:07","volumn":"17.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"0.04%","time":"23:08","volumn":"18.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"0.08%","time":"23:09","volumn":"18.13\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"-0.04%","time":"23:10","volumn":"18.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"0.04%","time":"23:11","volumn":"18.41\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.15%","time":"23:12","volumn":"18.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","time":"23:13","volumn":"18.55\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","time":"23:14","volumn":"18.66\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.20%","time":"23:15","volumn":"18.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","time":"23:16","volumn":"18.76\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"0.08%","time":"23:17","volumn":"18.87\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","time":"23:18","volumn":"18.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","time":"23:19","volumn":"18.94\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","time":"23:20","volumn":"18.99\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","time":"23:21","volumn":"19.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","time":"23:22","volumn":"19.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","time":"23:23","volumn":"19.43\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"0.08%","time":"23:24","volumn":"19.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.77","rise":"0.04%","time":"23:25","volumn":"19.74\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","time":"23:26","volumn":"19.82\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.17%","time":"23:27","volumn":"19.90\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.20%","time":"23:28","volumn":"19.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.12%","time":"23:29","volumn":"20.03\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.13%","time":"23:30","volumn":"20.13\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","time":"23:31","volumn":"20.20\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.20%","time":"23:32","volumn":"20.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.20%","time":"23:33","volumn":"20.44\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:34","volumn":"20.59\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.27%","time":"23:35","volumn":"20.62\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:36","volumn":"20.65\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.30%","time":"23:37","volumn":"20.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:38","volumn":"20.90\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"23:39","volumn":"21.01\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.27%","time":"23:40","volumn":"21.23\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:41","volumn":"21.25\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.20%","time":"23:42","volumn":"21.43\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.32%","time":"23:43","volumn":"21.74\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"23:44","volumn":"21.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:45","volumn":"22.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.34%","time":"23:46","volumn":"22.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","time":"23:47","volumn":"22.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.79","rise":"0.27%","time":"23:48","volumn":"22.43\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.35%","time":"23:49","volumn":"22.53\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:50","volumn":"22.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"23:51","volumn":"22.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"23:52","volumn":"22.85\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.35%","time":"23:53","volumn":"22.94\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"23:54","volumn":"22.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"23:55","volumn":"23.03\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","time":"23:56","volumn":"23.07\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:57","volumn":"23.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","time":"23:58","volumn":"23.38\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.80","rise":"0.32%","time":"23:59","volumn":"23.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.27%","time":"00:00","volumn":"23.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.31%","time":"00:01","volumn":"23.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.31%","time":"00:02","volumn":"23.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.27%","time":"00:03","volumn":"23.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.24%","time":"00:04","volumn":"24.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:05","volumn":"24.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:06","volumn":"24.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:07","volumn":"24.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:08","volumn":"24.34\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:09","volumn":"24.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:10","volumn":"24.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:11","volumn":"24.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.20%","time":"00:12","volumn":"24.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.23%","time":"00:13","volumn":"24.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.24%","time":"00:14","volumn":"24.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.78","rise":"0.12%","time":"00:15","volumn":"24.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:16","volumn":"24.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:17","volumn":"24.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:18","volumn":"24.76\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:19","volumn":"24.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:20","volumn":"24.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.06%","time":"00:21","volumn":"24.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:22","volumn":"25.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:23","volumn":"25.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:24","volumn":"25.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:25","volumn":"25.17\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:26","volumn":"25.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.03%","time":"00:27","volumn":"25.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:28","volumn":"25.44\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:29","volumn":"25.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"00:30","volumn":"25.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"00:31","volumn":"25.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"00:32","volumn":"25.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"00:33","volumn":"25.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.01%","time":"00:34","volumn":"25.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"00:35","volumn":"26.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"00:36","volumn":"26.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"00:37","volumn":"26.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:38","volumn":"26.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:39","volumn":"26.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:40","volumn":"26.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:41","volumn":"26.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:42","volumn":"26.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:43","volumn":"26.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:44","volumn":"26.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.01%","time":"00:45","volumn":"27.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:46","volumn":"27.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:47","volumn":"27.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:48","volumn":"27.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:49","volumn":"27.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:50","volumn":"27.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"00:51","volumn":"27.17\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:52","volumn":"27.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:53","volumn":"27.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"00:54","volumn":"27.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:55","volumn":"27.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.01%","time":"00:56","volumn":"27.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"00:57","volumn":"27.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"00:58","volumn":"27.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.78","rise":"0.16%","time":"00:59","volumn":"27.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.11%","time":"01:00","volumn":"27.66\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"01:01","volumn":"27.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.07%","time":"01:02","volumn":"27.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"01:03","volumn":"27.75\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"01:04","volumn":"27.76\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.03%","time":"01:05","volumn":"27.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"01:06","volumn":"27.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"01:07","volumn":"27.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"01:08","volumn":"27.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:09","volumn":"27.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:10","volumn":"27.92\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:11","volumn":"27.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:12","volumn":"27.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:13","volumn":"27.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:14","volumn":"27.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:15","volumn":"27.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:16","volumn":"28.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:17","volumn":"28.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:18","volumn":"28.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:19","volumn":"28.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:20","volumn":"28.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:21","volumn":"28.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:22","volumn":"28.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:23","volumn":"28.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:24","volumn":"28.36\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:25","volumn":"28.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:26","volumn":"28.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:27","volumn":"28.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:28","volumn":"28.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:29","volumn":"28.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"01:30","volumn":"28.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"01:31","volumn":"28.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"01:32","volumn":"28.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:33","volumn":"28.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"01:34","volumn":"28.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"01:35","volumn":"28.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.73","rise":"-0.20%","time":"01:36","volumn":"29.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.73","rise":"-0.23%","time":"01:37","volumn":"29.17\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.73","rise":"-0.23%","time":"01:38","volumn":"29.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.73","rise":"-0.20%","time":"01:39","volumn":"29.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.73","rise":"-0.24%","time":"01:40","volumn":"29.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-0.27%","time":"01:41","volumn":"29.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-0.27%","time":"01:42","volumn":"29.34\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-0.27%","time":"01:43","volumn":"29.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-0.27%","time":"01:44","volumn":"29.44\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-0.31%","time":"01:45","volumn":"29.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-0.27%","time":"01:46","volumn":"29.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.16%","time":"01:47","volumn":"29.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.19%","time":"01:48","volumn":"29.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.16%","time":"01:49","volumn":"29.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.16%","time":"01:50","volumn":"29.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.16%","time":"01:51","volumn":"29.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.16%","time":"01:52","volumn":"29.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"01:53","volumn":"29.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.74","rise":"-0.12%","time":"01:54","volumn":"29.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:55","volumn":"29.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"01:56","volumn":"30.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:57","volumn":"30.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:58","volumn":"30.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"01:59","volumn":"30.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"02:00","volumn":"30.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.75","rise":"-0.08%","time":"02:01","volumn":"30.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"0.00%","time":"02:02","volumn":"30.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"02:03","volumn":"30.36\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"02:04","volumn":"30.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"02:05","volumn":"30.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"02:06","volumn":"30.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.76","rise":"-0.04%","time":"02:07","volumn":"30.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.04%","time":"02:08","volumn":"30.66\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"02:09","volumn":"30.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.78","rise":"0.12%","time":"02:10","volumn":"30.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.78","rise":"0.16%","time":"02:11","volumn":"30.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.78","rise":"0.14%","time":"02:12","volumn":"30.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.77","rise":"0.08%","time":"02:13","volumn":"30.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.31%","time":"02:14","volumn":"31.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.27%","time":"02:15","volumn":"31.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.27%","time":"02:16","volumn":"31.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.30%","time":"02:17","volumn":"31.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.30%","time":"02:18","volumn":"31.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.79","rise":"0.27%","time":"02:19","volumn":"31.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.81","rise":"0.39%","time":"02:20","volumn":"31.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.81","rise":"0.39%","time":"02:21","volumn":"31.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.31%","time":"02:22","volumn":"31.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.35%","time":"02:23","volumn":"31.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.35%","time":"02:24","volumn":"31.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.35%","time":"02:25","volumn":"31.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.35%","time":"02:26","volumn":"31.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.35%","time":"02:27","volumn":"31.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.80","rise":"0.35%","time":"02:28","volumn":"31.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.47%","time":"02:29","volumn":"31.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:30","volumn":"32.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.49%","time":"02:31","volumn":"32.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.51%","time":"02:32","volumn":"32.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.51%","time":"02:33","volumn":"32.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.47%","time":"02:34","volumn":"32.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.51%","time":"02:35","volumn":"32.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"0.55%","time":"02:36","volumn":"32.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:37","volumn":"32.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:38","volumn":"32.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:39","volumn":"32.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:40","volumn":"32.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:41","volumn":"32.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:42","volumn":"33.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"0.57%","time":"02:43","volumn":"33.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:44","volumn":"33.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:45","volumn":"33.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"0.56%","time":"02:46","volumn":"33.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:47","volumn":"33.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"02:48","volumn":"33.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.63%","time":"02:49","volumn":"33.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.63%","time":"02:50","volumn":"33.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:51","volumn":"33.66\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:52","volumn":"33.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"0.55%","time":"02:53","volumn":"33.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:54","volumn":"33.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"0.57%","time":"02:55","volumn":"33.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"02:56","volumn":"34.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.71%","time":"02:57","volumn":"34.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"02:58","volumn":"34.36\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.49%","time":"02:59","volumn":"34.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.51%","time":"03:00","volumn":"34.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"0.55%","time":"03:01","volumn":"34.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"03:02","volumn":"34.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"03:03","volumn":"34.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.82","rise":"0.51%","time":"03:04","volumn":"34.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"03:05","volumn":"34.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.59%","time":"03:06","volumn":"34.82\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.83","rise":"0.55%","time":"03:07","volumn":"34.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.63%","time":"03:08","volumn":"34.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.63%","time":"03:09","volumn":"34.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.61%","time":"03:10","volumn":"35.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.63%","time":"03:11","volumn":"35.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:12","volumn":"35.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:13","volumn":"35.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:14","volumn":"35.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.70%","time":"03:15","volumn":"35.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:16","volumn":"35.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.70%","time":"03:17","volumn":"35.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.71%","time":"03:18","volumn":"35.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:19","volumn":"35.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:20","volumn":"35.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:21","volumn":"35.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.70%","time":"03:22","volumn":"35.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.63%","time":"03:23","volumn":"35.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:24","volumn":"36.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.67%","time":"03:25","volumn":"36.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.84","rise":"0.63%","time":"03:26","volumn":"36.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.71%","time":"03:27","volumn":"36.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.78%","time":"03:28","volumn":"36.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:29","volumn":"36.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:30","volumn":"36.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:31","volumn":"36.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:32","volumn":"36.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:33","volumn":"36.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:34","volumn":"36.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:35","volumn":"36.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.71%","time":"03:36","volumn":"37.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:37","volumn":"37.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:38","volumn":"37.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:39","volumn":"37.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:40","volumn":"37.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.74%","time":"03:41","volumn":"37.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.80%","time":"03:42","volumn":"37.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.82%","time":"03:43","volumn":"37.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.86%","time":"03:44","volumn":"37.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.82%","time":"03:45","volumn":"37.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.94%","time":"03:46","volumn":"38.24\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.86%","time":"03:47","volumn":"38.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.90%","time":"03:48","volumn":"38.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.90%","time":"03:49","volumn":"38.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.92%","time":"03:50","volumn":"38.66\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.89","rise":"1.06%","time":"03:51","volumn":"39.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.98%","time":"03:52","volumn":"39.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.94%","time":"03:53","volumn":"39.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.82%","time":"03:54","volumn":"40.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.82%","time":"03:55","volumn":"40.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.86","rise":"0.80%","time":"03:56","volumn":"40.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.82%","time":"03:57","volumn":"40.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.85","rise":"0.71%","time":"03:58","volumn":"41.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.87","rise":"0.82%","time":"03:59","volumn":"41.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.88","rise":"0.90%","time":"04:00","volumn":"46.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"4650.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/19","2024\/07\/01"]},"cy":{"o":["13.51","12.46","11.41","10.37","9.32"]},"cyrate":{"o":["0.07%","-7.69%","-15.44%","-23.20%","-30.96%"]},"p":[{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.50","rise":"0","time":"07\/19","volumn":"58.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.43","rise":"-0.52%","time":"07\/20","volumn":"45.91\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.33","rise":"-1.26%","time":"07\/21","volumn":"55.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.51","rise":"0.07%","time":"07\/24","volumn":"46.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.13","rise":"-2.74%","time":"07\/25","volumn":"58.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.22","rise":"-2.07%","time":"07\/26","volumn":"41.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"-1.63%","time":"07\/27","volumn":"67.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.81","rise":"-5.11%","time":"07\/28","volumn":"116.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.76","rise":"-5.48%","time":"07\/31","volumn":"64.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.93%","time":"08\/01","volumn":"59.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.59","rise":"-6.74%","time":"08\/02","volumn":"57.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.65","rise":"-6.30%","time":"08\/03","volumn":"52.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.44","rise":"-7.85%","time":"08\/04","volumn":"48.34\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.49","rise":"-7.48%","time":"08\/07","volumn":"43.91\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.43","rise":"-7.93%","time":"08\/08","volumn":"45.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.28","rise":"-9.04%","time":"08\/09","volumn":"42.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.71","rise":"-13.26%","time":"08\/10","volumn":"103.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.69","rise":"-13.41%","time":"08\/11","volumn":"64.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.75","rise":"-12.96%","time":"08\/14","volumn":"48.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.53","rise":"-14.59%","time":"08\/15","volumn":"42.59\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-15.85%","time":"08\/16","volumn":"44.58\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.38","rise":"-15.70%","time":"08\/17","volumn":"36.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.51","rise":"-14.74%","time":"08\/18","volumn":"44.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.52","rise":"-14.67%","time":"08\/21","volumn":"33.44\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.42","rise":"-15.41%","time":"08\/22","volumn":"32.04\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.51","rise":"-14.74%","time":"08\/23","volumn":"30.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.30","rise":"-16.30%","time":"08\/24","volumn":"33.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.46","rise":"-15.11%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.45","rise":"-15.19%","time":"08\/28","volumn":"29.67\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.60","rise":"-14.07%","time":"08\/29","volumn":"31.97\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.58","rise":"-14.22%","time":"08\/30","volumn":"30.61\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.68","rise":"-13.48%","time":"08\/31","volumn":"39.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-13.41%","time":"09\/01","volumn":"34.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-13.78%","time":"09\/05","volumn":"35.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-13.93%","time":"09\/06","volumn":"41.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-14.74%","time":"09\/07","volumn":"38.55\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-12.22%","time":"09\/08","volumn":"49.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.77","rise":"-12.81%","time":"09\/11","volumn":"34.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.00","rise":"-11.11%","time":"09\/12","volumn":"49.47\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.19","rise":"-9.70%","time":"09\/13","volumn":"62.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.17","rise":"-9.85%","time":"09\/14","volumn":"43.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.16","rise":"-9.93%","time":"09\/15","volumn":"63.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.89","rise":"-11.93%","time":"09\/18","volumn":"47.42\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"-10.30%","time":"09\/19","volumn":"40.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.91","rise":"-11.78%","time":"09\/20","volumn":"37.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"-12.96%","time":"09\/21","volumn":"40.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.98","rise":"-11.26%","time":"09\/22","volumn":"65.19\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.13","rise":"-10.15%","time":"09\/25","volumn":"41.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"-11.26%","time":"09\/26","volumn":"41.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.94","rise":"-11.56%","time":"09\/27","volumn":"41.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.11","rise":"-10.30%","time":"09\/28","volumn":"49.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-11.33%","time":"09\/29","volumn":"62.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.86","rise":"-12.15%","time":"10\/02","volumn":"51.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.62","rise":"-13.93%","time":"10\/03","volumn":"55.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.54","rise":"-14.52%","time":"10\/04","volumn":"45.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.45","rise":"-15.19%","time":"10\/05","volumn":"47.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.55","rise":"-14.44%","time":"10\/06","volumn":"57.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-13.93%","time":"10\/09","volumn":"33.29\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.75","rise":"-12.96%","time":"10\/10","volumn":"40.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-12.59%","time":"10\/11","volumn":"31.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.55","rise":"-14.44%","time":"10\/12","volumn":"51.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.36","rise":"-15.85%","time":"10\/13","volumn":"47.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-14.96%","time":"10\/16","volumn":"29.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.59","rise":"-14.15%","time":"10\/17","volumn":"40.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.30","rise":"-16.30%","time":"10\/18","volumn":"44.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.08","rise":"-17.93%","time":"10\/19","volumn":"49.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.19","rise":"-17.11%","time":"10\/20","volumn":"53.29\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.03","rise":"-18.30%","time":"10\/23","volumn":"49.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"-18.96%","time":"10\/24","volumn":"47.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.09","rise":"-17.85%","time":"10\/25","volumn":"73.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.90","rise":"-19.26%","time":"10\/26","volumn":"84.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-29.56%","time":"10\/27","volumn":"186.87\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-30.96%","time":"10\/30","volumn":"106.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"-30.00%","time":"10\/31","volumn":"82.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.61","rise":"-28.81%","time":"11\/01","volumn":"75.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.84","rise":"-27.11%","time":"11\/02","volumn":"66.88\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-24.00%","time":"11\/03","volumn":"60.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.01","rise":"-25.85%","time":"11\/06","volumn":"48.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.87","rise":"-26.89%","time":"11\/07","volumn":"50.33\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.75","rise":"-27.78%","time":"11\/08","volumn":"38.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.40","rise":"-30.37%","time":"11\/09","volumn":"59.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.56","rise":"-29.19%","time":"11\/10","volumn":"45.07\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-29.48%","time":"11\/13","volumn":"34.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.10","rise":"-25.19%","time":"11\/14","volumn":"67.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.17","rise":"-24.67%","time":"11\/15","volumn":"45.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.86","rise":"-26.96%","time":"11\/16","volumn":"45.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-26.15%","time":"11\/17","volumn":"36.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-25.63%","time":"11\/20","volumn":"46.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.89","rise":"-26.74%","time":"11\/21","volumn":"47.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.96","rise":"-26.22%","time":"11\/22","volumn":"41.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-25.11%","time":"11\/24","volumn":"21.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-25.63%","time":"11\/27","volumn":"32.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-25.41%","time":"11\/28","volumn":"38.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-23.78%","time":"11\/29","volumn":"77.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.96","rise":"-26.22%","time":"11\/30","volumn":"80.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.28","rise":"-23.85%","time":"12\/01","volumn":"61.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.40","rise":"-22.96%","time":"12\/04","volumn":"54.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-23.70%","time":"12\/05","volumn":"41.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-23.04%","time":"12\/06","volumn":"47.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"-22.07%","time":"12\/07","volumn":"40.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.71","rise":"-20.67%","time":"12\/08","volumn":"48.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-20.22%","time":"12\/11","volumn":"39.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.86","rise":"-19.56%","time":"12\/12","volumn":"40.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.94","rise":"-18.96%","time":"12\/13","volumn":"67.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.78","rise":"-12.74%","time":"12\/14","volumn":"110.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.72","rise":"-13.19%","time":"12\/15","volumn":"85.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.63","rise":"-13.85%","time":"12\/18","volumn":"43.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.72","rise":"-13.19%","time":"12\/19","volumn":"35.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-14.81%","time":"12\/20","volumn":"53.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.04","rise":"-10.81%","time":"12\/21","volumn":"66.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-10.74%","time":"12\/22","volumn":"43.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-10.00%","time":"12\/26","volumn":"26.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.09","rise":"-10.44%","time":"12\/27","volumn":"39.86\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.04","rise":"-10.81%","time":"12\/28","volumn":"26.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.89","rise":"-11.93%","time":"12\/29","volumn":"40.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-12.15%","time":"01\/02","volumn":"47.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.41","rise":"-15.48%","time":"01\/03","volumn":"70.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.38","rise":"-15.70%","time":"01\/04","volumn":"54.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.55","rise":"-14.44%","time":"01\/05","volumn":"44.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.67","rise":"-13.56%","time":"01\/08","volumn":"41.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.54","rise":"-14.52%","time":"01\/09","volumn":"49.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.53","rise":"-14.59%","time":"01\/10","volumn":"37.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.41","rise":"-15.48%","time":"01\/11","volumn":"48.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"-17.33%","time":"01\/12","volumn":"55.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-17.33%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-18.74%","time":"01\/17","volumn":"52.63\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.69","rise":"-20.81%","time":"01\/18","volumn":"71.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-19.26%","time":"01\/19","volumn":"61.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-19.26%","time":"01\/22","volumn":"45.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"-18.00%","time":"01\/23","volumn":"45.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-20.52%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.04","rise":"-18.22%","time":"01\/25","volumn":"49.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-17.85%","time":"01\/26","volumn":"35.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.25","rise":"-16.67%","time":"01\/29","volumn":"58.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-14.96%","time":"01\/30","volumn":"70.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.42","rise":"-15.41%","time":"01\/31","volumn":"74.48\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.80","rise":"-12.59%","time":"02\/01","volumn":"80.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.84","rise":"-12.30%","time":"02\/02","volumn":"73.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.29","rise":"-16.37%","time":"02\/05","volumn":"80.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"-12.81%","time":"02\/06","volumn":"98.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.50","rise":"-7.41%","time":"02\/07","volumn":"137.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.53","rise":"-7.19%","time":"02\/08","volumn":"68.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.38","rise":"-8.30%","time":"02\/09","volumn":"47.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.68","rise":"-6.07%","time":"02\/12","volumn":"53.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"-8.30%","time":"02\/13","volumn":"67.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.26","rise":"-9.19%","time":"02\/14","volumn":"52.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.37","rise":"-8.37%","time":"02\/15","volumn":"57.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.15","rise":"-10.00%","time":"02\/16","volumn":"43.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.10","rise":"-10.37%","time":"02\/20","volumn":"44.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.99","rise":"-11.19%","time":"02\/21","volumn":"41.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.97","rise":"-11.33%","time":"02\/22","volumn":"36.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.99","rise":"-11.19%","time":"02\/23","volumn":"32.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-12.59%","time":"02\/26","volumn":"40.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.85","rise":"-12.22%","time":"02\/27","volumn":"36.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.15","rise":"-10.00%","time":"02\/28","volumn":"51.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.29","rise":"-8.96%","time":"02\/29","volumn":"43.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.30","rise":"-8.89%","time":"03\/01","volumn":"48.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.59","rise":"-6.74%","time":"03\/04","volumn":"81.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.43","rise":"-7.93%","time":"03\/05","volumn":"47.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.23","rise":"-9.41%","time":"03\/06","volumn":"48.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.26","rise":"-9.19%","time":"03\/07","volumn":"38.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.03","rise":"-10.89%","time":"03\/08","volumn":"54.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.96","rise":"-11.41%","time":"03\/11","volumn":"35.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.96","rise":"-11.41%","time":"03\/12","volumn":"31.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.22","rise":"-9.48%","time":"03\/13","volumn":"50.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.93","rise":"-11.63%","time":"03\/14","volumn":"52.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.91","rise":"-11.78%","time":"03\/15","volumn":"88.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.03","rise":"-10.89%","time":"03\/18","volumn":"36.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.15","rise":"-10.00%","time":"03\/19","volumn":"32.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"-5.56%","time":"03\/20","volumn":"67.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.77","rise":"-5.41%","time":"03\/21","volumn":"55.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.76","rise":"-5.48%","time":"03\/22","volumn":"33.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-5.56%","time":"03\/25","volumn":"39.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.29","rise":"-8.96%","time":"03\/26","volumn":"67.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.91","rise":"-4.37%","time":"03\/27","volumn":"53.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.13","rise":"-2.74%","time":"03\/28","volumn":"61.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"-2.67%","time":"04\/01","volumn":"35.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"-2.74%","time":"04\/02","volumn":"42.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.50","rise":"0.00%","time":"04\/03","volumn":"57.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.06","rise":"-3.26%","time":"04\/04","volumn":"67.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.13","rise":"-2.74%","time":"04\/05","volumn":"46.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.26","rise":"-1.78%","time":"04\/08","volumn":"29.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"-0.81%","time":"04\/09","volumn":"35.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-4.37%","time":"04\/10","volumn":"51.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.89","rise":"-4.52%","time":"04\/11","volumn":"38.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.46","rise":"-7.70%","time":"04\/12","volumn":"52.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"-10.52%","time":"04\/15","volumn":"59.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-11.56%","time":"04\/16","volumn":"56.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"-11.93%","time":"04\/17","volumn":"43.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"-11.78%","time":"04\/18","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-11.19%","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-5.70%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-5.26%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-5.19%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-4.52%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-6.37%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"-6.67%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-11.11%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"-10.74%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"-8.59%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"-9.04%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"-8.52%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"-9.85%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-10.00%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"-10.15%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"-11.19%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-8.67%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-7.85%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-8.81%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"-8.30%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-9.04%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.15","rise":"-10.00%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-10.00%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.03","rise":"-10.89%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-10.30%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-9.93%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-13.48%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-14.37%","time":"05\/29","volumn":"45.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"-12.81%","time":"05\/30","volumn":"42.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-10.15%","time":"05\/31","volumn":"57.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"-9.70%","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-10.89%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-10.59%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"-10.59%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-10.00%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"-8.30%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-10.30%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"-10.52%","time":"06\/12","volumn":"57.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.94","rise":"-11.56%","time":"06\/13","volumn":"41.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-13.26%","time":"06\/14","volumn":"49.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.85","rise":"-12.22%","time":"06\/17","volumn":"31.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.78","rise":"-12.74%","time":"06\/18","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-11.56%","time":"06\/20","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-12.30%","time":"06\/21","volumn":"50.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.23","rise":"-9.41%","time":"06\/24","volumn":"58.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.09","rise":"-10.44%","time":"06\/25","volumn":"39.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.11","rise":"-10.30%","time":"06\/26","volumn":"41.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.23","rise":"-9.41%","time":"06\/27","volumn":"48.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.54","rise":"-7.11%","time":"06\/28","volumn":"65.91\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.76","rise":"-5.48%","time":"07\/01","volumn":"56.15\u4e07"}],"points":"240"}}

福特_视频

所以是哪辆车让你喜欢上了福特?

福特又要火，新车比汉兰达还亮眼，连公众本田都甘拜下风

福特"绝地还击"!新车比奥迪A6L还漂亮,配超长连屏+贯穿尾灯

最强智车长安福特EVOS究竟能有多智能？开起来就知道啦

实拍:福特汽车, 这回丢人了

福特终于亮出底牌，新SUV比路虎还大气，开出去让牧马人靠边站

视频聚合

全部34.7万条

福特_客服电话

官方客服提示

本条结果由360搜索整理

进口福特咨询客服
800-810-8168
拨打
国产福特销售和服务1
400-887-7766
拨打
进口福特维修
800-810-0740
拨打
国产福特销售和服务2
800-810-8168
拨打

展开全部

www.ford.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

福特_最新资讯

资讯聚合

福特

以下城市有相关地点，请选择：

青岛市(1) 汉中市(1) 南平市(1) 北京市(1) 莆田市(1) 佛山市(1)

A.福特青岛成致达销售店[青岛成致达汽车销售服务有限公司]

青岛市黄岛区经济技术开发区富春江路1515号

为你推荐

福特_360图片

美国标志图标内饰车标长安发动机跑车汽车新车锐界领界皮卡锐际野马江铃公司全顺亨利航母

查看1140万张图片

没有更多结果了~

意见反馈
页面反馈