黄金走势图_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国际黄金走势图黄金走势图实时行情黄金走势今日黄金价格黄金走势图近十年黄金走势k线图黄金走势图分析现货黄金价格黄金价格走势图黄金行情走势图

金融产品有风险，投资需谨慎。

黄金价格实时走势中心今日黄金价格最新黄金价格 24小时走势历史...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!

金投网

国际黄金价格走势图伦敦金

第一黄金网为投资者提供最新的国内外黄金分析图、黄金价格十年走势图、行情走势等服务供投资者参考。伦敦金 2310.93 美元/盎司 -2.88 -0.12% 05-08 17:58:34 最高:23...

第一黄金网 5月7日

黄金T+D(AUTD) 行情中心东方财富网

提供黄金T+D(AUTD)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及黄金T+D(AUTD)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与黄金T+D(AUTD)有关的信息和服务。

东方财富网行情中心 6月4日

中国黄金[600916]

-0.03（-0.29%）

2024-06-14 15:00:00已收盘（北京时间）

今开
10.25
最高
10.25
市盈率

昨收
10.20
最低
10.10
总市值
170.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.25","10.21","10.18","10.14","10.11"]},"cyrate":{"o":["0.49%","0.15%","-0.20%","-0.54%","-0.88%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.25","rise":"0.49%","volumn":"817.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"3375.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"4651.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5328.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"6007.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6907.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"7298.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"9033.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"9589.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"9875.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.11","rise":"-0.88%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"1.85\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"2.14\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"2.21\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"2.31\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"2.59\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"2.71\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"2.79\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"2.91\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"2.98\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"3.05\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"3.11\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"3.16\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"3.25\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"3.30\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"3.33\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"3.34\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"3.38\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"3.43\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"3.51\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"3.53\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"3.71\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"3.73\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"3.81\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"3.87\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.11","rise":"-0.88%","volumn":"3.94\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"3.99\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.06\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"4.10\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.12\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.15\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.20\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.30\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.40\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"4.47\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"4.52\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"4.53\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.56\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.59\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.66\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.71\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"4.75\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.81\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.83\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"4.85\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"4.85\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"4.87\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"4.93\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"4.99\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.01\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.04\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.10\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.11\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.12\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.13\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.13\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.17\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.17\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.18\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.19\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.23\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.24\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.25\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.29\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.30\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.32\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.42\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.45\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.49\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.50\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.51\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.51\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.52\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.54\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.55\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.62\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.66\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.70\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"5.74\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.75\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"5.76\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"5.78\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.81\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"5.82\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"5.94\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"6.04\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.07\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.09\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.10\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.11\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.17\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.20\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"6.23\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.24\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.45\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.51\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.52\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.52\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.59\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"-0.78%","volumn":"6.64\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.65\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.67\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.67\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.69\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.71\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.72\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.73\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.76\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"6.78\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.79\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"6.83\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.85\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.89\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"6.91\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.94\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"6.98\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.01\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.04\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.08\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.12\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"7.15\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.18\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.21\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.24\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.27\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.31\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.34\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.36\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.39\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.45\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"7.48\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"7.51\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.55\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.59\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"7.61\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.65\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.68\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"7.70\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"7.75\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"7.80\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"7.85\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"7.91\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"7.94\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"7.99\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"8.07\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"8.11\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"8.14\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"8.18\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"8.21\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"8.25\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"8.29\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"8.32\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"8.35\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.37\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"8.41\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.44\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.47\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.50\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.52\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.56\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.63\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"8.67\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"8.71\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"8.77\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"8.80\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"8.91\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"8.94\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"8.99\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.45\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.51\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"9.55\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"9.60\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.63\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.69\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"9.72\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.78\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.81\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.84\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"9.89\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.13","rise":"-0.69%","volumn":"9.93\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"9.98\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"9.99\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.01\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.05\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.06\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.08\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.14","rise":"-0.59%","volumn":"10.09\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.18\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.20\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"10.25\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.26\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.28\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.29\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.31\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.34\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.15","rise":"-0.49%","volumn":"10.41\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"10.73\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"10.81\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"10.84\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"10.89\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"10.93\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"10.96\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"10.98\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.00\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"11.04\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.09\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.09\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"11.12\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"11.20\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.23\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.26\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.30\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.35\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.43\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.16","rise":"-0.39%","volumn":"11.50\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"11.57\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"11.57\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.18","rise":"-0.20%","volumn":"11.57\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.17","rise":"-0.29%","volumn":"11.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["10.78","10.61","10.45","10.28","10.11"]},"cyrate":{"o":["0.94%","-0.63%","-2.20%","-3.77%","-5.34%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.68","rise":"0","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.70","rise":"0.19%","volumn":"9475.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.70","rise":"0.19%","volumn":"3227.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"0.28%","volumn":"4246.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.69","rise":"0.09%","volumn":"3584.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.66","rise":"-0.19%","volumn":"3535.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-0.56%","volumn":"5919.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"-0.75%","volumn":"3469.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.63","rise":"-0.47%","volumn":"2935.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.59","rise":"-0.84%","volumn":"4087.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"-1.22%","volumn":"4226.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"-1.22%","volumn":"2494.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"-1.03%","volumn":"1636.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-0.56%","volumn":"1659.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.63","rise":"-0.47%","volumn":"1545.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"-0.56%","volumn":"1184.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"-0.75%","volumn":"1193.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"-1.03%","volumn":"1771.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"-1.03%","volumn":"952.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"-0.75%","volumn":"905.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.59","rise":"-0.84%","volumn":"806.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"-1.03%","volumn":"1221.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.54","rise":"-1.31%","volumn":"2524.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"-1.22%","volumn":"700.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.58","rise":"-0.94%","volumn":"2258.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"-0.75%","volumn":"1177.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.56","rise":"-1.12%","volumn":"945.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"-1.03%","volumn":"2712.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.54","rise":"-1.31%","volumn":"1394.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.56","rise":"-1.12%","volumn":"1061.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"-1.40%","volumn":"3411.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.54","rise":"-1.31%","volumn":"2527.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-1.50%","volumn":"2309.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.49","rise":"-1.78%","volumn":"3939.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.51","rise":"-1.59%","volumn":"2556.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.50","rise":"-1.69%","volumn":"2012.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.50","rise":"-1.69%","volumn":"1100.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"-1.40%","volumn":"2242.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"-1.22%","volumn":"2086.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"-1.40%","volumn":"1266.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.51","rise":"-1.59%","volumn":"2594.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.50","rise":"-1.69%","volumn":"4508.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.49","rise":"-1.78%","volumn":"2184.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-1.50%","volumn":"1712.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"-1.40%","volumn":"1756.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"-1.40%","volumn":"1803.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"-1.40%","volumn":"2277.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-1.50%","volumn":"2395.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"9209.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"3834.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"5734.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"3833.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"3317.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.64","rise":"-0.37%","volumn":"4360.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"3525.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"2821.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"7131.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"2339.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"2713.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"1144.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"1034.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"1877.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"2670.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"1281.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"699.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"1339.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"1847.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.63","rise":"-0.47%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"3865.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"1.64\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-0.09%","volumn":"1.15\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.73","rise":"0.47%","volumn":"9933.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.73","rise":"0.47%","volumn":"3899.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"1999.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"2906.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"2115.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"1463.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"2703.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"1418.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"1673.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"2471.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"1645.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"984.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"1460.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"0.37%","volumn":"2330.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"0.37%","volumn":"2031.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"0.37%","volumn":"954.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.73","rise":"0.47%","volumn":"5381.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.73","rise":"0.47%","volumn":"2839.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.74","rise":"0.56%","volumn":"3051.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"0.75%","volumn":"7066.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"0.84%","volumn":"7948.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"0.84%","volumn":"2782.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.94%","volumn":"4032.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"0.84%","volumn":"6851.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.65%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.65%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.46%","volumn":"5676.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.46%","volumn":"6363.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.56%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-3.84%","volumn":"8338.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.23","rise":"-4.21%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.23","rise":"-4.21%","volumn":"8114.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.22","rise":"-4.31%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.24","rise":"-4.12%","volumn":"5310.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.24","rise":"-4.12%","volumn":"4959.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.25","rise":"-4.03%","volumn":"3299.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.65%","volumn":"3210.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.75%","volumn":"1980.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.27","rise":"-3.84%","volumn":"2674.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.46%","volumn":"1406.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.37%","volumn":"2296.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.00%","volumn":"2572.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.37%","volumn":"2056.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.56%","volumn":"3188.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.75%","volumn":"1471.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.46%","volumn":"2113.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.37%","volumn":"1075.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.75%","volumn":"1052.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.46%","volumn":"3287.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.33","rise":"-3.28%","volumn":"2108.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.81%","volumn":"3108.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.72%","volumn":"2788.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.43%","volumn":"4355.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.06%","volumn":"3733.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.06%","volumn":"2696.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.59%","volumn":"6131.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"3232.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.69%","volumn":"2281.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"1106.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"1369.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.78%","volumn":"4145.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.06%","volumn":"1919.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"3256.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.59%","volumn":"3356.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.50%","volumn":"2019.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.59%","volumn":"1825.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.78%","volumn":"2737.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"2355.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"1669.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.47","rise":"-1.97%","volumn":"1492.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"2576.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.78%","volumn":"2527.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"9856.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"5584.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"4442.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.48","rise":"-1.87%","volumn":"4609.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.48","rise":"-1.87%","volumn":"1679.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"6933.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"2726.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"2983.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"1974.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"1740.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"2366.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.40","rise":"-2.62%","volumn":"2794.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"-3.00%","volumn":"4813.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.36","rise":"-3.00%","volumn":"3218.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.37","rise":"-2.90%","volumn":"3145.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.38","rise":"-2.81%","volumn":"940.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.37","rise":"-2.90%","volumn":"1575.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.38","rise":"-2.81%","volumn":"1087.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.39","rise":"-2.72%","volumn":"329.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.39","rise":"-2.72%","volumn":"2391.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.40","rise":"-2.62%","volumn":"1842.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.40","rise":"-2.62%","volumn":"1821.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"436.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.39","rise":"-2.72%","volumn":"1487.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.39","rise":"-2.72%","volumn":"1267.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.37","rise":"-2.90%","volumn":"2117.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.38","rise":"-2.81%","volumn":"737.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.40","rise":"-2.62%","volumn":"1267.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.40","rise":"-2.62%","volumn":"652.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"2216.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"1428.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"1320.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"2703.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"1641.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.47","rise":"-1.97%","volumn":"2059.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"2028.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"637.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"1150.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"1410.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"2202.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.45","rise":"-2.15%","volumn":"678.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.45","rise":"-2.15%","volumn":"1660.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"1900.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"960.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"2827.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"3937.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"2377.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.28","rise":"-3.75%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.30","rise":"-3.56%","volumn":"4622.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.29","rise":"-3.65%","volumn":"5167.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.27","rise":"-3.84%","volumn":"2993.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.26","rise":"-3.93%","volumn":"6169.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.26","rise":"-3.93%","volumn":"4703.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.25","rise":"-4.03%","volumn":"6435.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"5951.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"7374.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.17","rise":"-4.78%","volumn":"9739.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.18","rise":"-4.68%","volumn":"4864.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.17","rise":"-4.78%","volumn":"3216.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.14","rise":"-5.06%","volumn":"9055.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.15","rise":"-4.96%","volumn":"1862.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.15","rise":"-4.96%","volumn":"2445.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.12","rise":"-5.24%","volumn":"6890.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.12","rise":"-5.24%","volumn":"3355.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.11","rise":"-5.34%","volumn":"4520.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.12","rise":"-5.24%","volumn":"2484.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.13","rise":"-5.15%","volumn":"1061.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.16","rise":"-4.87%","volumn":"2560.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.13","rise":"-5.15%","volumn":"2072.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.15","rise":"-4.96%","volumn":"2323.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.15","rise":"-4.96%","volumn":"685.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.16","rise":"-4.87%","volumn":"2088.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1429.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"1215.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"942.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"904.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1483.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.17","rise":"-4.78%","volumn":"1806.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"806.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.17","rise":"-4.78%","volumn":"880.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.17","rise":"-4.78%","volumn":"441.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"996.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"923.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1224.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.17","rise":"-4.78%","volumn":"990.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.16","rise":"-4.87%","volumn":"1265.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.16","rise":"-4.87%","volumn":"1284.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1152.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.18","rise":"-4.68%","volumn":"1179.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1636.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"2358.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"3044.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"2245.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"2929.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"2732.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["11.13","10.90","10.66","10.43","10.20"]},"cyrate":{"o":["2.39%","0.25%","-1.89%","-4.02%","-6.16%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"0","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-0.37%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"2.39%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"-1.01%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-3.40%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-3.22%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-1.38%","volumn":"13.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"16.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"-0.28%","volumn":"21.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"-4.42%","volumn":"24.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-4.23%","volumn":"15.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-5.34%","volumn":"16.69\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.56%","volumn":"22.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"-3.22%","volumn":"10.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-3.22%","volumn":"12.59\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-0.92%","volumn":"19.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.49","rise":"-3.50%","volumn":"22.70\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-3.96%","volumn":"12.00\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-6.16%","volumn":"15.37\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["11.79","10.97","10.15","9.34","8.52"]},"cyrate":{"o":["1.46%","-5.57%","-12.61%","-19.64%","-26.68%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.62","rise":"0","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.61","rise":"-0.09%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.46","rise":"-1.38%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-1.64%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.42","rise":"-1.72%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.25","rise":"-3.18%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.65","rise":"0.26%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.41","rise":"-1.81%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.33","rise":"-2.50%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.36","rise":"-2.24%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.67","rise":"0.43%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.60%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.55","rise":"-0.60%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.40","rise":"-1.89%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.45","rise":"-1.46%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.46","rise":"-1.38%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.69%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.43","rise":"-1.64%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.60","rise":"-0.17%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.51","rise":"-0.95%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.49","rise":"-1.12%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.72%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.58","rise":"-0.34%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.47","rise":"-1.29%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.46","rise":"-1.38%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.43","rise":"-1.64%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.60%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.53","rise":"-0.77%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.52","rise":"-0.86%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.56","rise":"-0.52%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.68","rise":"0.52%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.79","rise":"1.46%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.66","rise":"0.34%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.60","rise":"-0.17%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.58","rise":"-0.34%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.45","rise":"-1.46%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.60%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.44","rise":"-1.55%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.48","rise":"-1.20%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.37","rise":"-2.15%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.36","rise":"-2.24%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.24","rise":"-3.27%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.91","rise":"-6.11%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.97","rise":"-5.59%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.75","rise":"-7.49%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.76","rise":"-7.40%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.76","rise":"-7.40%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.56","rise":"-9.12%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.62","rise":"-8.61%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.22","rise":"-12.05%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.27","rise":"-11.62%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.57","rise":"-9.04%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.51","rise":"-9.55%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.58","rise":"-8.95%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.70","rise":"-7.92%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.78","rise":"-7.23%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.67","rise":"-8.18%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.65","rise":"-8.35%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.56","rise":"-9.12%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"-7.49%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.72","rise":"-7.75%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.70","rise":"-7.92%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.66","rise":"-8.26%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.88","rise":"-6.37%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-3.96%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.88","rise":"-6.37%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.80","rise":"-7.06%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.81","rise":"-6.97%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.57","rise":"-9.04%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.65","rise":"-8.35%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.59","rise":"-8.86%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-9.12%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-9.38%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.58","rise":"-8.95%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.36","rise":"-10.84%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.40","rise":"-10.50%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.29","rise":"-11.45%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.41","rise":"-10.41%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.29","rise":"-11.45%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.52","rise":"-9.47%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.36","rise":"-10.84%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.24","rise":"-11.88%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.22","rise":"-12.05%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.28","rise":"-11.53%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.90","rise":"-14.80%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.98","rise":"-14.11%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.04","rise":"-13.60%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.12","rise":"-12.91%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.30","rise":"-11.36%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.27","rise":"-11.62%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.15","rise":"-12.65%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.06","rise":"-13.43%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.99","rise":"-14.03%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.01","rise":"-13.86%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.10","rise":"-13.08%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"-13.25%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.96","rise":"-14.29%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.94","rise":"-14.46%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.89","rise":"-14.89%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.94","rise":"-14.46%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.94","rise":"-14.46%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.98","rise":"-14.11%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.89","rise":"-14.89%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.94","rise":"-14.46%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.96","rise":"-14.29%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-14.37%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.86","rise":"-15.15%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.87","rise":"-15.06%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-15.92%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-15.58%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-15.75%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-15.83%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.61","rise":"-17.30%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.56","rise":"-17.73%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.75","rise":"-16.09%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.51","rise":"-18.16%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-17.99%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.57","rise":"-17.64%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.55","rise":"-17.81%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.55","rise":"-17.81%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.57","rise":"-17.64%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.49","rise":"-18.33%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.45","rise":"-18.67%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.46","rise":"-18.59%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.38","rise":"-19.28%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.31","rise":"-19.88%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.23","rise":"-20.57%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.11","rise":"-21.60%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.11","rise":"-21.60%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.06","rise":"-22.03%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.97","rise":"-22.81%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-21.26%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.39","rise":"-19.19%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.42","rise":"-18.93%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.42","rise":"-18.93%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.40","rise":"-19.10%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.33","rise":"-19.71%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.25","rise":"-20.40%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-22.03%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.03","rise":"-22.29%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-21.69%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.13","rise":"-21.43%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-21.08%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-21.17%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"-21.60%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.95","rise":"-22.98%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.69","rise":"-25.22%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.78","rise":"-24.44%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.52","rise":"-26.68%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"-26.51%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.69","rise":"-25.22%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.19","rise":"-20.91%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-21.08%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-20.65%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-23.15%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.67","rise":"-25.39%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.75","rise":"-24.70%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.62","rise":"-25.82%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.64","rise":"-25.65%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.93","rise":"-23.15%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.31","rise":"-19.88%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.42","rise":"-18.93%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.33","rise":"-19.71%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.42","rise":"-18.93%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.46","rise":"-18.59%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.45","rise":"-18.67%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.43","rise":"-18.85%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.39","rise":"-19.19%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.45","rise":"-18.67%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.52","rise":"-18.07%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.60","rise":"-17.38%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.84","rise":"-15.32%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.55","rise":"-9.21%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.57","rise":"-9.04%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.45","rise":"-10.07%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.72","rise":"-7.75%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.67","rise":"-8.18%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.62","rise":"-8.61%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.48","rise":"-9.81%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-10.59%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.48","rise":"-9.81%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.71","rise":"-7.83%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.55","rise":"-9.21%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.44","rise":"-10.15%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.47","rise":"-9.90%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.90","rise":"-6.20%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.74","rise":"-7.57%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-9.72%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.41","rise":"-10.41%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.36","rise":"-10.84%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.40","rise":"-10.50%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.81","rise":"-6.97%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.60","rise":"-8.78%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"-8.52%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.79","rise":"-7.14%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.21","rise":"-3.53%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"-6.20%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.79","rise":"-7.14%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-10.33%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-7.92%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.41","rise":"-10.41%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-13.34%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.29","rise":"-11.45%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.41","rise":"-10.41%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-10.15%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-12.82%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"-16.18%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"-13.68%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-13.51%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"-12.56%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-6.28%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-7.66%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.83","rise":"-6.80%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.86","rise":"-6.54%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.82","rise":"-6.88%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.86","rise":"-6.54%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.87","rise":"-6.45%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.85","rise":"-6.63%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"-5.42%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-6.02%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-6.45%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-6.80%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"-4.22%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.78","rise":"-7.23%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"-7.40%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-9.64%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-9.47%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-7.75%","volumn":"13.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-7.06%","volumn":"16.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"-6.71%","volumn":"21.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"-10.59%","volumn":"24.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-10.41%","volumn":"15.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-11.45%","volumn":"16.69\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.70","rise":"-7.92%","volumn":"22.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"-9.47%","volumn":"10.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-9.47%","volumn":"12.59\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.77","rise":"-7.31%","volumn":"19.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.49","rise":"-9.72%","volumn":"22.70\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.44","rise":"-10.15%","volumn":"12.00\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.20","rise":"-12.22%","volumn":"15.37\u4e07","time":"06\/13"}]}}}

10.25
0.49%
10.21
0.15%
10.18
-0.20%
10.14
-0.54%
10.11
-0.88%

09:30
11:30/13:00
15:00

10.78
0.94%
10.61
-0.63%
10.45
-2.20%
10.28
-3.77%
10.11
-5.34%

06/06
06/07
06/11
06/12
06/13

11.13
2.39%
10.90
0.25%
10.66
-1.89%
10.43
-4.02%
10.20
-6.16%

2024/05/16
2024/06/13

11.79
1.46%
10.97
-5.57%
10.15
-12.61%
9.34
-19.64%
8.52
-26.68%

2023/06/15
2024/06/13

数据由九方智投提供

黄金走势图_最新资讯

资讯聚合

国际黄金价格走势图伦敦金

本站郑重声明:第一黄金网中的操作建议仅代表第三方观点与本平台无关,投资有风险,入市需谨慎。据此交易,风险自担。

第一黄金网 6月8日

黄金价格走势图黄金网中金在线

中金在线黄金网黄金价格走势图为用户提供国际现货黄金的实时行情走势查询服务,使贵金属投资者能够准确把握今日黄金价格以及及时的黄金行情。国际黄金/国际白银国内...

黄金网 6月10日

今日黄金价格黄金价格走势图黄金行情

如何把握黄金走势图交易的时机? 黄金交易市场分析有什么作用? 新手如何投资黄金最安全? 现货黄金投资手续费有哪些纸黄金投资实时报价分析之艾略特波浪理论黄金投资有...

第一黄金网 6月7日

实物黄金价格走势图黄金首饰价格走势图黄金饰品价格走势图首饰...

中国黄金白银延期网提供实物黄金走势图,实物黄金价格走势图,黄金首饰价格走势图,黄金饰品价格走势图,首饰金价格走势图,金店金价走势图,金店黄金价格走势图查询等实物黄...

shiwuhuangjin.huangjintd.com 6月8日

国际现货黄金价格走势图黄金实时行情分析黄金k线图汇通网外汇...

汇通网外汇门户:提供黄金走势图、黄金30分钟前走势图、黄金100天走势-黄金价格等! 行情中心国际黄金现货黄金分时图基本面分析 K线图基本...

quote.fx678.com 6月7日

没有更多结果了~

意见反馈
页面反馈