中国国际航空股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国国际航空公司官网国际航空电话客服电话国航官网货运查询中国国航官网中国航空油料集团招聘中国国际航空国际航空官网中国国航官网首页中国国际航空公司招聘中国国际航空官网

中国国际航空公司-飞机票查询预订_航班查询_最新打折特价机票

中国国际航空股份有限公司官网,提供国际国内飞机票查询预订、航班动态查询、行李查询、网上值机等服务。下载手机客户端独享超低价格升级到头等舱

airchina.com.cn

中国国际航空股份有限公司_企业信息

成立时间：2006-03-27
注册资本：1620079.2838万人民币
国际、国内定期和不定期航空客、货、邮和行李运输业务；国内、国际公务飞行业务；飞机执管业务；航空器维修；航空公司间业务代理。与主营业务有关的地面服务和航空快递（信件和信件性质的物品除外）；机上免税品；机上商品零售业务；航空意外保险销售代理；进出口业务；酒店管理；承办展览展示；会议服务；物业管理；设计、制作、代理、发布广告；技术培训；自有房屋出租；机械设备租赁；销售日用品、工艺品、纪念品、针纺织品、文化用品、体育用品、机械设备、五金交电、电子产品、服装、汽车、摩托车、汽车配件、摩托车配件、家用电器；住宿；餐饮服务；销售食品。（市场主体依法自主选择经营项目，开展经营活动；销售食品、餐饮服务、住宿以及依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

马崇贤
法人
冯刚
董事
吕艳芳
监事
孙玉权
财务负责人
徐俊新
董事

水滴信用

中国国航[601111]

-0.14（-1.82%）

2024-05-28 15:00:00已收盘（北京时间）

今开
7.68
最高
7.75
市盈率

昨收
7.70
最低
7.55
总市值
1254.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.75","7.70","7.65","7.61","7.56"]},"cyrate":{"o":["0.65%","0.03%","-0.58%","-1.20%","-1.82%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"1908.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"8235.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"1.10\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"1.44\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"2.13\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"2.62\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"2.96\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"3.17\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"3.26\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"3.33\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"3.54\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"4.03\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"4.52\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"4.63\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"4.70\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"4.94\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"5.17\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"5.67\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"6.18\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"7.13\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"7.55\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"9.12\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"9.53\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"9.66\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"10.15\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"10.29\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"10.81\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"11.02\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"11.76\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"11.91\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"12.10\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"12.33\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"12.42\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"12.94\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"13.10\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"13.90\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"14.18\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"14.53\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"15.08\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"15.18\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"15.38\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"15.42\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"15.47\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"15.50\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"15.58\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"15.84\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"15.91\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"16.21\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"16.39\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"16.45\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"16.50\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"16.54\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"16.70\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"16.81\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"17.02\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"17.20\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"17.25\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"17.45\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"17.51\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"17.59\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"17.91\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.08\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.23\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.26\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"18.36\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"18.50\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"18.62\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"18.64\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"18.66\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"18.67\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"18.71\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"18.96\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.00\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"19.06\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.07\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.24\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.27\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.30\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.33\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.40\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.45\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.47\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.49\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.50\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.54\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.77\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.80\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.82\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.84\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"19.90\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.91\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"19.94\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.16\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"20.17\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.20\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.23\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.24\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"20.26\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"20.27\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.35\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.37\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"20.40\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.45\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"20.46\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"20.69\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"21.04\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"22.17\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"22.23\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"22.25\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"22.30\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"22.60\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"22.62\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"22.63\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"22.68\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"22.69\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"22.88\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"22.90\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"22.91\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"22.91\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.11\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"23.12\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"23.17\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.23\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.37\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.53\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.59\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.60\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.63\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"23.66\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.85\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.86\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"23.88\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"23.95\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.52%","volumn":"24.28\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.65%","volumn":"24.32\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.65%","volumn":"24.52\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.65%","volumn":"25.29\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"25.37\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"25.88\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"26.39\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"26.50\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"26.55\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"26.67\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"27.13\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.29\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.31\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.38\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.49\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.51\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.54\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"27.58\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.61\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.64\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"27.70\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.74\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"27.76\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"28.27\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"28.32\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"28.37\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"28.49\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"28.57\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"28.71\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"29.33\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"29.37\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"29.41\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"29.45\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"29.59\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"29.62\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"29.67\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"29.86\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"29.89\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"30.03\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"30.24\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"30.30\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.78%","volumn":"30.37\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"30.70\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"30.72\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"30.78\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"30.81\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"31.41\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.17%","volumn":"31.75\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"31.87\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"31.94\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.17%","volumn":"31.98\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.17%","volumn":"32.05\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"32.34\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"32.91\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.91%","volumn":"33.06\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"33.09\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"33.28\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"33.33\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.04%","volumn":"33.36\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.17%","volumn":"33.37\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.30%","volumn":"35.10\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.43%","volumn":"36.25\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"37.14\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.30%","volumn":"37.94\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"38.62\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"39.31\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"39.52\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"39.66\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"40.18\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"40.34\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"40.61\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"40.85\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"41.05\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"41.28\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"41.50\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"41.69\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"41.91\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"42.08\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"42.25\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"42.34\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"42.37\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"42.47\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"42.55\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"42.57\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"42.60\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"42.62\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"42.96\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"43.19\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"43.37\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"43.55\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"43.66\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"43.74\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"43.78\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"43.89\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"44.00\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"44.12\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"44.28\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"44.39\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"44.45\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.43%","volumn":"44.70\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"45.04\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.56%","volumn":"45.29\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"45.59\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"45.59\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.69%","volumn":"45.59\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.82%","volumn":"46.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["7.83","7.75","7.66","7.58","7.49"]},"cyrate":{"o":["4.12%","2.99%","1.86%","0.73%","-0.40%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0","volumn":"3.98\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"3.19\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.13%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"3.28\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.27%","volumn":"2.25\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.13%","volumn":"8998.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.13%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.13%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.13%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.40%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"3.97\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"2.88\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"1.70\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.13%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"1.77\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"4349.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"2.29\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"1.02\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"1.10\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"5537.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"2.23\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"9492.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"6545.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"3069.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"7302.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.52","rise":"0.00%","volumn":"3976.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"4014.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"0.40%","volumn":"1.95\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"1.68\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"5209.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"0.40%","volumn":"1.51\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"7467.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"7723.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"1.45\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"5860.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"0.13%","volumn":"1.47\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"0.40%","volumn":"2.34\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"0.40%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"9581.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"0.27%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"0.40%","volumn":"1.80\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.61","rise":"1.20%","volumn":"5.85\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.62","rise":"1.33%","volumn":"3.75\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.66","rise":"1.86%","volumn":"7.35\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.63","rise":"1.46%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.69","rise":"2.26%","volumn":"6.28\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.74","rise":"2.93%","volumn":"8.40\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.76","rise":"3.19%","volumn":"7.72\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.75","rise":"3.06%","volumn":"7.64\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"3.46%","volumn":"9.85\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"3.59%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.76","rise":"3.19%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.76","rise":"3.19%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"3.46%","volumn":"2.08\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"3.46%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"3.59%","volumn":"5.02\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"3.59%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"3.46%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.76","rise":"3.19%","volumn":"1.46\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.77","rise":"3.32%","volumn":"7915.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.76","rise":"3.19%","volumn":"7399.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.76","rise":"3.19%","volumn":"6388.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.77","rise":"3.32%","volumn":"8209.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.77","rise":"3.32%","volumn":"5201.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"3.46%","volumn":"7566.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.76","rise":"3.19%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.77","rise":"3.32%","volumn":"4845.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"3.46%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"3.72%","volumn":"1.71\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"3.72%","volumn":"8971.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"3.46%","volumn":"2.00\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"3.59%","volumn":"1.54\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"3.86%","volumn":"5.60\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"3.86%","volumn":"1.93\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"3.86%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"3.99%","volumn":"1.76\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"4.12%","volumn":"1.55\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"4.12%","volumn":"1.21\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"3.99%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"3.99%","volumn":"8845.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"3.99%","volumn":"8900.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"3.99%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"3.86%","volumn":"4192.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"3.86%","volumn":"2.76\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"3.72%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"3.59%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"3.72%","volumn":"2.10\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"3.72%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"3.59%","volumn":"1.85\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"3.06%","volumn":"9.41\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"2.93%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"2.39%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"3.06%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"2.66%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"2.66%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"2.13%","volumn":"3.41\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"2.66%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"2.26%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"2.82\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"9257.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"1.60%","volumn":"9574.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"7602.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"1.99%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"9575.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"2.26%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"2.13%","volumn":"4806.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"2.26%","volumn":"4644.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"2.13%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"2.26%","volumn":"3145.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"2.13%","volumn":"5443.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"9528.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"6173.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"1.46%","volumn":"1.75\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"1.60%","volumn":"9115.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"1.60%","volumn":"8568.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"1.60%","volumn":"9883.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"1.46%","volumn":"2.12\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"1.46%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"1.60%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"1.60%","volumn":"4904.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"1.60%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"2.00\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"1.99%","volumn":"6649.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"5978.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"4380.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"2.13%","volumn":"9795.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"1.99%","volumn":"9611.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"6453.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"2.18\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"6563.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"1.86%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.73%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"4.61\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"2.13%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"2.13%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"2.39%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"2.93%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.78","rise":"3.46%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"2.93%","volumn":"3.91\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.71","rise":"2.53%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"2.26%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"2.13%","volumn":"9766.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"1.86%","volumn":"7904.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"2.13%","volumn":"9998.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"1.86%","volumn":"9026.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"1.73%","volumn":"5616.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"1.73%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"1.99%","volumn":"4122.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"1.86%","volumn":"5168.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"8576.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"3490.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"8840.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"1.73%","volumn":"5940.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"1.73%","volumn":"6633.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"1.33%","volumn":"7165.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"5406.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"2615.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"5599.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"1.20%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"1.06%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"0.93%","volumn":"7286.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"0.80%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"1.06%","volumn":"7851.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"1.06%","volumn":"4332.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"1.20%","volumn":"1.93\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"1.20%","volumn":"4057.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"1.20%","volumn":"3202.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"1.46%","volumn":"3645.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"1.42\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"1.86%","volumn":"1.00\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"1.73%","volumn":"1.37\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"1.46%","volumn":"7369.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"1.60%","volumn":"7888.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"1.33%","volumn":"7381.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"1.46%","volumn":"8101.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"1.33%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"1.06%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"1.20%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"1.06%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"1.33%","volumn":"3.66\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.20%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.20%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"1.46%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.20%","volumn":"7122.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"1.46%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"1.73%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"2.13%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"1.60%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"1.33%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.20%","volumn":"1.55\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"1.33%","volumn":"7019.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"1.33%","volumn":"9984.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.20%","volumn":"7735.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"1.33%","volumn":"5093.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"1.86%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"1.86%","volumn":"3822.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"1.86%","volumn":"3899.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"1.73%","volumn":"3797.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"1.73%","volumn":"6037.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"1.73%","volumn":"4900.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"1.86%","volumn":"8689.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"1.73%","volumn":"3064.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"1.60%","volumn":"3588.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"1.33%","volumn":"6769.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"1.33%","volumn":"7791.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"1.46%","volumn":"3696.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"1.73%","volumn":"3433.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"1.60%","volumn":"3711.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"1.46%","volumn":"7347.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"1.46%","volumn":"1823.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"1.73%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"1.99%","volumn":"2.40\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"2.26%","volumn":"1.17\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"1.99%","volumn":"7852.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"2.13%","volumn":"5152.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"2.13%","volumn":"7740.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"1.99%","volumn":"5501.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"2.13%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"2.26%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"2.39%","volumn":"2.03\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"2.53%","volumn":"1.62\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"2.53%","volumn":"7843.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"2.53%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"2.53%","volumn":"1.62\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"2.39%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"2.39%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"2.39%","volumn":"1.38\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["7.79","7.64","7.49","7.34","7.19"]},"cyrate":{"o":["4.99%","2.96%","0.94%","-1.08%","-3.10%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0","volumn":"93.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.56%","volumn":"117.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-0.13%","volumn":"179.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.54%","volumn":"71.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-0.40%","volumn":"71.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.75%","volumn":"65.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.26","rise":"-2.16%","volumn":"32.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"-1.21%","volumn":"78.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"-1.21%","volumn":"49.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-1.75%","volumn":"42.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"-2.02%","volumn":"55.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-2.43%","volumn":"49.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.19","rise":"-3.10%","volumn":"45.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"-0.81%","volumn":"90.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.54","rise":"1.62%","volumn":"137.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"1.75%","volumn":"74.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"4.99%","volumn":"123.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"3.10%","volumn":"71.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"61.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"3.77%","volumn":"50.08\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["9.50","8.85","8.20","7.54","6.89"]},"cyrate":{"o":["9.07%","1.58%","-5.91%","-13.40%","-20.90%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"0","volumn":"55.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.72","rise":"0.11%","volumn":"51.40\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.13","rise":"-6.66%","volumn":"171.05\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.15","rise":"-6.43%","volumn":"81.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.26","rise":"-5.17%","volumn":"55.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.12","rise":"-6.77%","volumn":"41.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.09","rise":"-7.12%","volumn":"51.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.15","rise":"-6.43%","volumn":"38.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.22","rise":"-5.63%","volumn":"53.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.37","rise":"-3.90%","volumn":"54.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.37","rise":"-3.90%","volumn":"40.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.26","rise":"-5.17%","volumn":"43.88\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.35","rise":"-4.13%","volumn":"41.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-2.41%","volumn":"60.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.56","rise":"-1.72%","volumn":"98.94\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.42","rise":"-3.33%","volumn":"44.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.43","rise":"-3.21%","volumn":"44.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.17","rise":"-6.20%","volumn":"48.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.30","rise":"-4.71%","volumn":"36.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.44","rise":"-3.10%","volumn":"40.80\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.16","rise":"-6.31%","volumn":"64.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.24","rise":"-5.40%","volumn":"42.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.81","rise":"1.15%","volumn":"178.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.82","rise":"1.26%","volumn":"58.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.69","rise":"-0.23%","volumn":"50.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.67","rise":"-0.46%","volumn":"56.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.77","rise":"0.69%","volumn":"57.50\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.72","rise":"0.11%","volumn":"38.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.75","rise":"0.46%","volumn":"32.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.48","rise":"-2.64%","volumn":"80.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.55","rise":"-1.84%","volumn":"56.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.45","rise":"-2.99%","volumn":"55.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.46","rise":"-2.87%","volumn":"129.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.15%","volumn":"175.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.70","rise":"-0.11%","volumn":"81.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.66","rise":"-0.57%","volumn":"59.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.73","rise":"0.23%","volumn":"72.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.83","rise":"1.38%","volumn":"70.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.17","rise":"5.28%","volumn":"149.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.05","rise":"3.90%","volumn":"60.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.05","rise":"3.90%","volumn":"41.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.14","rise":"4.94%","volumn":"45.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.35","rise":"7.35%","volumn":"77.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.32","rise":"7.00%","volumn":"77.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.27","rise":"6.43%","volumn":"44.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.29","rise":"6.66%","volumn":"43.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.18","rise":"5.40%","volumn":"49.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.09","rise":"4.36%","volumn":"37.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.14","rise":"4.94%","volumn":"44.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.06","rise":"4.02%","volumn":"26.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.50","rise":"9.07%","volumn":"116.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.36","rise":"7.46%","volumn":"62.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.34","rise":"7.23%","volumn":"90.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.16","rise":"5.17%","volumn":"51.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.00","rise":"3.33%","volumn":"43.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.97","rise":"2.99%","volumn":"62.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.83","rise":"1.38%","volumn":"50.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.64","rise":"-0.80%","volumn":"54.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.65","rise":"-0.69%","volumn":"58.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.43","rise":"-3.21%","volumn":"36.59\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.57","rise":"-1.61%","volumn":"36.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.45","rise":"-2.99%","volumn":"33.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.45","rise":"-2.99%","volumn":"74.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.75","rise":"0.46%","volumn":"62.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.67","rise":"-0.46%","volumn":"31.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.65","rise":"-0.69%","volumn":"48.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.66","rise":"-0.57%","volumn":"43.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.63","rise":"-0.92%","volumn":"56.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.49%","volumn":"24.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.23","rise":"-5.51%","volumn":"110.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.24","rise":"-5.40%","volumn":"47.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.22","rise":"-5.63%","volumn":"27.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.28","rise":"-4.94%","volumn":"40.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.40","rise":"-3.56%","volumn":"48.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-3.79%","volumn":"28.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.47","rise":"-2.76%","volumn":"48.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.38","rise":"-3.79%","volumn":"42.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.37","rise":"-3.90%","volumn":"49.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.48%","volumn":"47.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.24","rise":"-5.40%","volumn":"39.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.21","rise":"-5.74%","volumn":"34.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.20","rise":"-5.86%","volumn":"53.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.15","rise":"-6.43%","volumn":"37.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.03","rise":"-7.81%","volumn":"56.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.01","rise":"-8.04%","volumn":"49.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.08","rise":"-7.23%","volumn":"63.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-9.64%","volumn":"53.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-9.99%","volumn":"32.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-11.14%","volumn":"48.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.87","rise":"-9.64%","volumn":"42.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-11.48%","volumn":"43.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.62","rise":"-12.51%","volumn":"36.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.61","rise":"-12.63%","volumn":"28.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.43","rise":"-14.70%","volumn":"44.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.29","rise":"-16.30%","volumn":"45.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.25","rise":"-16.76%","volumn":"31.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.05","rise":"-19.06%","volumn":"63.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.18","rise":"-17.57%","volumn":"73.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.41","rise":"-14.93%","volumn":"54.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.52","rise":"-13.66%","volumn":"33.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.73","rise":"-11.25%","volumn":"62.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.92","rise":"-9.07%","volumn":"68.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.02","rise":"-7.92%","volumn":"56.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.88","rise":"-9.53%","volumn":"44.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.82","rise":"-10.22%","volumn":"35.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.84","rise":"-9.99%","volumn":"30.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.87","rise":"-9.64%","volumn":"41.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-10.56%","volumn":"34.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.78","rise":"-10.68%","volumn":"36.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.85","rise":"-9.87%","volumn":"31.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-10.33%","volumn":"26.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.78","rise":"-10.68%","volumn":"26.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.79","rise":"-10.56%","volumn":"26.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-9.87%","volumn":"37.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.92","rise":"-9.07%","volumn":"45.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.13","rise":"-6.66%","volumn":"93.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.25","rise":"-5.28%","volumn":"66.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.21","rise":"-5.74%","volumn":"42.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.15","rise":"-6.43%","volumn":"39.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.20","rise":"-5.86%","volumn":"31.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-6.20%","volumn":"25.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-5.51%","volumn":"50.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.10","rise":"-7.00%","volumn":"34.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.02","rise":"-7.92%","volumn":"25.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.07","rise":"-7.35%","volumn":"22.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.92","rise":"-9.07%","volumn":"40.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.04","rise":"-7.69%","volumn":"40.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.88","rise":"-9.53%","volumn":"31.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.91","rise":"-9.18%","volumn":"29.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.83","rise":"-10.10%","volumn":"34.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.92","rise":"-9.07%","volumn":"52.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"-9.76%","volumn":"43.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"-9.30%","volumn":"26.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.67","rise":"-11.94%","volumn":"35.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.62","rise":"-12.51%","volumn":"26.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.61","rise":"-12.63%","volumn":"29.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.47","rise":"-14.24%","volumn":"38.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.39","rise":"-15.15%","volumn":"40.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.27","rise":"-16.53%","volumn":"33.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.22","rise":"-17.11%","volumn":"55.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.17","rise":"-17.68%","volumn":"44.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.37","rise":"-15.38%","volumn":"50.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.28","rise":"-16.42%","volumn":"28.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.21","rise":"-17.22%","volumn":"34.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.39","rise":"-15.15%","volumn":"44.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.34","rise":"-15.73%","volumn":"50.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.37","rise":"-15.38%","volumn":"41.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.33","rise":"-15.84%","volumn":"33.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.10","rise":"-18.48%","volumn":"72.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.02","rise":"-19.40%","volumn":"56.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.89","rise":"-20.90%","volumn":"55.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.08","rise":"-18.71%","volumn":"56.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.03","rise":"-19.29%","volumn":"35.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.10","rise":"-18.48%","volumn":"33.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-17.45%","volumn":"74.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-15.61%","volumn":"51.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-14.35%","volumn":"59.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-16.42%","volumn":"42.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.31","rise":"-16.07%","volumn":"60.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-16.42%","volumn":"42.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-19.86%","volumn":"67.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-19.17%","volumn":"38.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-17.34%","volumn":"51.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.42","rise":"-14.81%","volumn":"78.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-12.86%","volumn":"112.83\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.54","rise":"-13.43%","volumn":"108.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-15.61%","volumn":"60.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.11","rise":"-18.37%","volumn":"62.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.08","rise":"-18.71%","volumn":"55.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.09","rise":"-18.60%","volumn":"67.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.95","rise":"-20.21%","volumn":"74.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.17","rise":"-17.68%","volumn":"78.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.23","rise":"-16.99%","volumn":"71.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.37","rise":"-15.38%","volumn":"78.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.39","rise":"-15.15%","volumn":"76.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.47","rise":"-14.24%","volumn":"63.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-13.09%","volumn":"76.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.65","rise":"-12.17%","volumn":"52.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.55","rise":"-13.32%","volumn":"55.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.46","rise":"-14.35%","volumn":"47.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.59","rise":"-12.86%","volumn":"56.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.44","rise":"-14.58%","volumn":"57.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.48","rise":"-14.12%","volumn":"68.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-16.19%","volumn":"100.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.24","rise":"-16.88%","volumn":"58.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-16.99%","volumn":"62.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.19","rise":"-17.45%","volumn":"43.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.16","rise":"-17.80%","volumn":"43.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.14","rise":"-18.03%","volumn":"37.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.29","rise":"-16.30%","volumn":"59.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.51","rise":"-13.78%","volumn":"85.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.44","rise":"-14.58%","volumn":"47.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"-14.24%","volumn":"81.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.57","rise":"-13.09%","volumn":"60.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.58","rise":"-12.97%","volumn":"63.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"-14.58%","volumn":"38.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.55","rise":"-13.32%","volumn":"41.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.50","rise":"-13.89%","volumn":"34.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"-15.50%","volumn":"43.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.25","rise":"-16.76%","volumn":"41.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.21","rise":"-17.22%","volumn":"52.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.20","rise":"-17.34%","volumn":"54.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"-16.19%","volumn":"50.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.30","rise":"-16.19%","volumn":"54.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.51","rise":"-13.78%","volumn":"68.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.50","rise":"-13.89%","volumn":"50.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.38","rise":"-15.27%","volumn":"71.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.32","rise":"-15.96%","volumn":"38.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.39","rise":"-15.15%","volumn":"38.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.47","rise":"-14.24%","volumn":"52.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-16.19%","volumn":"60.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.09","rise":"-18.60%","volumn":"96.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.20","rise":"-17.34%","volumn":"65.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-18.71%","volumn":"57.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-17.57%","volumn":"51.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-16.07%","volumn":"75.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"-18.60%","volumn":"106.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-17.11%","volumn":"68.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-16.65%","volumn":"64.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-16.53%","volumn":"36.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"-14.81%","volumn":"93.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-12.63%","volumn":"117.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-14.93%","volumn":"179.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-15.27%","volumn":"71.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-15.15%","volumn":"71.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.29","rise":"-16.30%","volumn":"65.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.26","rise":"-16.65%","volumn":"32.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"-15.84%","volumn":"78.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"-15.84%","volumn":"49.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-16.30%","volumn":"42.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"-16.53%","volumn":"55.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-16.88%","volumn":"49.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.19","rise":"-17.45%","volumn":"45.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"-15.50%","volumn":"90.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.54","rise":"-13.43%","volumn":"137.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-13.32%","volumn":"74.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"-10.56%","volumn":"123.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-12.17%","volumn":"71.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-12.74%","volumn":"61.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-11.60%","volumn":"50.08\u4e07","time":"05\/27"}]}}}

7.75
0.65%
7.70
0.03%
7.65
-0.58%
7.61
-1.20%
7.56
-1.82%

09:30
11:30/13:00
15:00

7.83
4.12%
7.75
2.99%
7.66
1.86%
7.58
0.73%
7.49
-0.40%

05/21
05/22
05/23
05/24
05/27

7.79
4.99%
7.64
2.96%
7.49
0.94%
7.34
-1.08%
7.19
-3.10%

2024/04/25
2024/05/27

9.50
9.07%
8.85
1.58%
8.20
-5.91%
7.54
-13.40%
6.89
-20.90%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 收评：三大指数集体调整电力、电网产业链爆发
  1小时前
- 中国国航融资融券数据-05月27日
  6小时前
查看更多资讯

查看中国国航更多内容

数据由九方智投提供

中国国际航空股份有限公司

以下城市有相关地点，请选择：

北京市(19) 上海市(5) 天津市(4) 温州市(1) 拉萨市(2) 珠海市(1)

为你推荐

360地图查看更多

中国国际航空股份有限公司

中国国际航空股份有限公司，其前身中国国际航空公司成立于1988年。国航主要经营国际、国内定期和不定期航空客、货、邮和行李运输；国内、国际公务飞行业务；飞机执管业务，航空器维修；航空公司间的代理业务；与主营业务有关的地面服务和航空快递（信件和信件性质的物品除外）；机上免税品等。

Air China Limited

1988年（戊辰年）

航空运输主业公司

中国国际航空股份有限公司

360百科查看更多

中国国际航空公司_客服电话

官方客服提示

本条结果由360搜索整理

95583
拨打

www.airchina.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中国国际航空股份有限公司

中国国际航空公司简称国航,Air China,中国唯一载国旗航空公司,星空联盟成员,在航空客运、货运及相关服务诸方面,处于国内领先地位。国航网站提供国内、国际机票预定,国航...

中国国际航空公司 4月1日

中国国际航空股份有限公司

中国国际航空公司简称国航,Air China,中国唯一载国旗航空公司,星空联盟成员,在航空客运、货运及相关服务诸方面,处于国内领先地位。国航网站提供国内、国际机票预定,国航...

中国国际航空公司 5月9日

中国国际航空股份有限公司爱企查

爱企查为您提供中国国际航空股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国国际航...

aiqicha.baidu.com

Welcome to Air China

网站无障碍京ICP证030872号-2 Copyright Air China Limited, All Rights Reserved.

airchina.com

没有更多结果了~

意见反馈
页面反馈