笔记本、台式机、打印机、墨盒与硒鼓 | 中国惠普
HP惠普 - 中国惠普官方商城
官方 HP® 驱动程序与软件下载 支持
从官方 HP 支持网站为您的 HP 产品下载最新的驱动程序、软件、固件和诊断程序。 软件和驱动程序支持主页产品打印机支持计算机支持Poly 协作设备全部软件和驱动程序诊...
{"amount":"5390.43\u4e07","changeAmount":"0.38","close":"32.24","currentPrice":"32.62","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"32.62","e2":"0.38","e3":"(1.18%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["32.43","31.76","31.09","30.41","29.74"]},"cyrate":{"o":["9.01%","6.75%","4.49%","2.23%","-0.03%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.75","rise":"0","time":"02:35","volumn":"224.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.77","rise":"0.08%","time":"02:40","volumn":"151.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.80","rise":"0.15%","time":"02:45","volumn":"400.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.82","rise":"0.22%","time":"02:50","volumn":"169.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.88","rise":"0.44%","time":"02:55","volumn":"235.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.91","rise":"0.54%","time":"03:00","volumn":"122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.80","rise":"0.17%","time":"03:05","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.81","rise":"0.20%","time":"03:10","volumn":"223.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.82","rise":"0.24%","time":"03:15","volumn":"135.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.80","rise":"0.17%","time":"03:20","volumn":"169.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.79","rise":"0.13%","time":"03:25","volumn":"321.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.84","rise":"0.29%","time":"03:30","volumn":"282.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.86","rise":"0.35%","time":"03:35","volumn":"382.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.78","rise":"0.10%","time":"03:40","volumn":"395.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.75","rise":"0.02%","time":"03:45","volumn":"278.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.77","rise":"0.07%","time":"03:50","volumn":"360.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.74","rise":"-0.03%","time":"03:55","volumn":"925.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"29.85","rise":"0.34%","time":"04:00","volumn":"7287.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.51","rise":"2.55%","time":"21:35","volumn":"398.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.68%","time":"21:40","volumn":"198.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.00","rise":"0.83%","time":"21:45","volumn":"123.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.48%","time":"21:50","volumn":"169.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.28","rise":"1.78%","time":"21:55","volumn":"186.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.45","rise":"2.37%","time":"22:00","volumn":"149.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.31","rise":"1.88%","time":"22:05","volumn":"180.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.36","rise":"2.05%","time":"22:10","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.70%","time":"22:15","volumn":"160.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.25","rise":"1.70%","time":"22:20","volumn":"276.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.48%","time":"22:25","volumn":"185.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.20","rise":"1.53%","time":"22:30","volumn":"142.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.05","rise":"1.03%","time":"22:35","volumn":"227.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.11","rise":"1.21%","time":"22:40","volumn":"127.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.19","rise":"1.48%","time":"22:45","volumn":"526.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.15","rise":"1.34%","time":"22:50","volumn":"163.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.20","rise":"1.52%","time":"22:55","volumn":"100.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.26","rise":"1.71%","time":"23:00","volumn":"148.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.35","rise":"2.02%","time":"23:05","volumn":"181.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.39","rise":"2.15%","time":"23:10","volumn":"134.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.43","rise":"2.27%","time":"23:15","volumn":"187.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.37","rise":"2.08%","time":"23:20","volumn":"183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.34","rise":"1.99%","time":"23:25","volumn":"210.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.27","rise":"1.75%","time":"23:30","volumn":"104.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.32","rise":"1.92%","time":"23:35","volumn":"55.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.36","rise":"2.07%","time":"23:40","volumn":"69.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.40","rise":"2.18%","time":"23:45","volumn":"131.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.48","rise":"2.45%","time":"23:50","volumn":"95.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.48","rise":"2.45%","time":"23:55","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.45","rise":"2.35%","time":"00:00","volumn":"226.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.52","rise":"2.59%","time":"00:05","volumn":"166.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.60","rise":"2.86%","time":"00:10","volumn":"159.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.52","rise":"2.61%","time":"00:15","volumn":"115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.48","rise":"2.47%","time":"00:20","volumn":"231.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.55","rise":"2.69%","time":"00:25","volumn":"120.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.59","rise":"2.81%","time":"00:30","volumn":"388.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.60","rise":"2.86%","time":"00:35","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.61","rise":"2.91%","time":"00:40","volumn":"200.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"3.13%","time":"00:45","volumn":"332.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.65","rise":"3.02%","time":"00:50","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"3.19%","time":"00:55","volumn":"285.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.68","rise":"3.13%","time":"01:00","volumn":"234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.66","rise":"3.06%","time":"01:05","volumn":"139.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"3.28%","time":"01:10","volumn":"301.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"3.29%","time":"01:15","volumn":"231.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"3.28%","time":"01:20","volumn":"138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.73","rise":"3.29%","time":"01:25","volumn":"139.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"3.19%","time":"01:30","volumn":"183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.70","rise":"3.18%","time":"01:35","volumn":"138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.41%","time":"01:40","volumn":"180.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.43%","time":"01:45","volumn":"168.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.60%","time":"01:50","volumn":"113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.53%","time":"01:55","volumn":"219.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.60%","time":"02:00","volumn":"132.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.85","rise":"3.70%","time":"02:05","volumn":"138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.88","rise":"3.78%","time":"02:10","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.88","rise":"3.80%","time":"02:15","volumn":"132.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.60%","time":"02:20","volumn":"136.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.58%","time":"02:25","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.41%","time":"02:30","volumn":"169.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.76","rise":"3.39%","time":"02:35","volumn":"131.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.75","rise":"3.36%","time":"02:40","volumn":"104.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.41%","time":"02:45","volumn":"147.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"3.41%","time":"02:50","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.71","rise":"3.23%","time":"02:55","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.78","rise":"3.46%","time":"03:00","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.53%","time":"03:05","volumn":"146.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.84","rise":"3.65%","time":"03:10","volumn":"156.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.80","rise":"3.55%","time":"03:15","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.79","rise":"3.50%","time":"03:20","volumn":"147.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.61%","time":"03:25","volumn":"200.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.82","rise":"3.61%","time":"03:30","volumn":"145.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.93","rise":"3.97%","time":"03:35","volumn":"291.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.83","rise":"3.63%","time":"03:40","volumn":"346.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.89","rise":"3.82%","time":"03:45","volumn":"491.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.89","rise":"3.82%","time":"03:50","volumn":"402.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.85","rise":"3.70%","time":"03:55","volumn":"844.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.89","rise":"3.83%","time":"04:00","volumn":"5053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.07","rise":"4.44%","time":"21:35","volumn":"84.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.21","rise":"4.91%","time":"21:40","volumn":"37.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.17","rise":"4.77%","time":"21:45","volumn":"109.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.37","rise":"5.45%","time":"21:50","volumn":"96.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.19","rise":"4.84%","time":"21:55","volumn":"91.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.06","rise":"4.40%","time":"22:00","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.20","rise":"4.89%","time":"22:05","volumn":"315.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.35","rise":"5.38%","time":"22:10","volumn":"266.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.45","rise":"5.71%","time":"22:15","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.48","rise":"5.82%","time":"22:20","volumn":"206.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.58","rise":"6.15%","time":"22:25","volumn":"180.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.52","rise":"5.95%","time":"22:30","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.52","rise":"5.95%","time":"22:35","volumn":"183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.49","rise":"5.85%","time":"22:40","volumn":"70.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.53","rise":"5.98%","time":"22:45","volumn":"63.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.63","rise":"6.32%","time":"22:50","volumn":"268.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.62","rise":"6.29%","time":"22:55","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.65","rise":"6.39%","time":"23:00","volumn":"74.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.78","rise":"6.82%","time":"23:05","volumn":"128.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.77","rise":"6.79%","time":"23:10","volumn":"175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.79","rise":"6.86%","time":"23:15","volumn":"80.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.86","rise":"7.08%","time":"23:20","volumn":"77.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.93","rise":"7.31%","time":"23:25","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.92","rise":"7.29%","time":"23:30","volumn":"72.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.82","rise":"6.94%","time":"23:35","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.86","rise":"7.09%","time":"23:40","volumn":"78.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.91","rise":"7.26%","time":"23:45","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.89","rise":"7.19%","time":"23:50","volumn":"36.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.92","rise":"7.29%","time":"23:55","volumn":"193.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.92","rise":"7.29%","time":"00:00","volumn":"124.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.97","rise":"7.46%","time":"00:05","volumn":"202.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.94","rise":"7.36%","time":"00:10","volumn":"114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.93","rise":"7.33%","time":"00:15","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.86","rise":"7.11%","time":"00:20","volumn":"78.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.90","rise":"7.23%","time":"00:25","volumn":"178.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.93","rise":"7.33%","time":"00:30","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.98","rise":"7.50%","time":"00:35","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.91","rise":"7.26%","time":"00:40","volumn":"63.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.89","rise":"7.19%","time":"00:45","volumn":"48.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.70","rise":"6.57%","time":"00:50","volumn":"88.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.74","rise":"6.67%","time":"00:55","volumn":"99.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.68","rise":"6.49%","time":"01:00","volumn":"55.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.68","rise":"6.47%","time":"01:05","volumn":"88.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.62","rise":"6.29%","time":"01:10","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.64","rise":"6.35%","time":"01:15","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.68","rise":"6.49%","time":"01:20","volumn":"60.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.75","rise":"6.72%","time":"01:25","volumn":"108.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.73","rise":"6.66%","time":"01:30","volumn":"91.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.81","rise":"6.92%","time":"01:35","volumn":"90.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.89","rise":"7.18%","time":"01:40","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.81","rise":"6.92%","time":"01:45","volumn":"80.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.89","rise":"7.19%","time":"01:50","volumn":"144.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.88","rise":"7.16%","time":"01:55","volumn":"67.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.84","rise":"7.03%","time":"02:00","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.88","rise":"7.16%","time":"02:05","volumn":"78.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.88","rise":"7.16%","time":"02:10","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.85","rise":"7.06%","time":"02:15","volumn":"137.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.85","rise":"7.06%","time":"02:20","volumn":"118.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.85","rise":"7.06%","time":"02:25","volumn":"304.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.87","rise":"7.13%","time":"02:30","volumn":"211.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.86","rise":"7.09%","time":"02:35","volumn":"239.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.88","rise":"7.16%","time":"02:40","volumn":"92.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.86","rise":"7.09%","time":"02:45","volumn":"104.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.81","rise":"6.92%","time":"02:50","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.85","rise":"7.06%","time":"02:55","volumn":"164.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.84","rise":"7.03%","time":"03:00","volumn":"108.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.88","rise":"7.14%","time":"03:05","volumn":"230.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.89","rise":"7.19%","time":"03:10","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.94","rise":"7.36%","time":"03:15","volumn":"201.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.88","rise":"7.14%","time":"03:20","volumn":"199.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.79","rise":"6.86%","time":"03:25","volumn":"144.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.85","rise":"7.06%","time":"03:30","volumn":"250.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.73","rise":"6.66%","time":"03:35","volumn":"222.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.78","rise":"6.82%","time":"03:40","volumn":"196.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.72","rise":"6.63%","time":"03:45","volumn":"263.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.80","rise":"6.89%","time":"03:50","volumn":"406.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.82","rise":"6.97%","time":"03:55","volumn":"594.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.93","rise":"7.33%","time":"04:00","volumn":"4274.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"32.00","rise":"7.56%","time":"21:35","volumn":"143.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.99","rise":"7.53%","time":"21:40","volumn":"88.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"32.05","rise":"7.73%","time":"21:45","volumn":"73.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"32.23","rise":"8.34%","time":"21:50","volumn":"119.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.96","rise":"7.43%","time":"21:55","volumn":"89.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.77","rise":"6.79%","time":"22:00","volumn":"117.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.64","rise":"6.35%","time":"22:05","volumn":"265.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.63","rise":"6.32%","time":"22:10","volumn":"293.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.62","rise":"6.29%","time":"22:15","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.44","rise":"5.68%","time":"22:20","volumn":"211.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.52","rise":"5.95%","time":"22:25","volumn":"145.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.63","rise":"6.32%","time":"22:30","volumn":"333.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.53","rise":"5.98%","time":"22:35","volumn":"89.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.52","rise":"5.93%","time":"22:40","volumn":"101.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.50","rise":"5.87%","time":"22:45","volumn":"135.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.50","rise":"5.88%","time":"22:50","volumn":"119.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.50","rise":"5.90%","time":"22:55","volumn":"119.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.56","rise":"6.08%","time":"23:00","volumn":"73.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.57","rise":"6.12%","time":"23:05","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.55","rise":"6.07%","time":"23:10","volumn":"54.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.55","rise":"6.05%","time":"23:15","volumn":"60.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.52","rise":"5.97%","time":"23:20","volumn":"38.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.53","rise":"5.98%","time":"23:25","volumn":"81.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.57","rise":"6.12%","time":"23:30","volumn":"54.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.48","rise":"5.82%","time":"23:35","volumn":"64.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.45","rise":"5.71%","time":"23:40","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.43","rise":"5.65%","time":"23:45","volumn":"53.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.37","rise":"5.45%","time":"23:50","volumn":"101.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.38","rise":"5.48%","time":"23:55","volumn":"65.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.41","rise":"5.58%","time":"00:00","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.33","rise":"5.31%","time":"00:05","volumn":"106.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.38","rise":"5.48%","time":"00:10","volumn":"61.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.38","rise":"5.48%","time":"00:15","volumn":"83.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.42","rise":"5.61%","time":"00:20","volumn":"65.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.43","rise":"5.65%","time":"00:25","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.37","rise":"5.45%","time":"00:30","volumn":"52.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.40","rise":"5.55%","time":"00:35","volumn":"31.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.39","rise":"5.51%","time":"00:40","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.38","rise":"5.48%","time":"00:45","volumn":"60.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.41","rise":"5.58%","time":"00:50","volumn":"61.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.42","rise":"5.61%","time":"00:55","volumn":"49.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.44","rise":"5.68%","time":"01:00","volumn":"67.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.43","rise":"5.65%","time":"01:05","volumn":"33.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.41","rise":"5.58%","time":"01:10","volumn":"116.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.39","rise":"5.53%","time":"01:15","volumn":"55.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.40","rise":"5.55%","time":"01:20","volumn":"81.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.39","rise":"5.53%","time":"01:25","volumn":"161.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.38","rise":"5.48%","time":"01:30","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.43","rise":"5.65%","time":"01:35","volumn":"110.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.45","rise":"5.70%","time":"01:40","volumn":"202.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.43","rise":"5.65%","time":"01:45","volumn":"120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.34","rise":"5.36%","time":"01:50","volumn":"89.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.34","rise":"5.34%","time":"01:55","volumn":"98.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.33","rise":"5.31%","time":"02:00","volumn":"55.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.91","rise":"7.26%","time":"02:05","volumn":"250.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.65","rise":"6.39%","time":"02:10","volumn":"137.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.60","rise":"6.22%","time":"02:15","volumn":"190.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.85","rise":"7.06%","time":"02:20","volumn":"150.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.98","rise":"7.50%","time":"02:25","volumn":"169.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.98","rise":"7.51%","time":"02:30","volumn":"108.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.12","rise":"7.97%","time":"02:35","volumn":"551.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.43","rise":"9.01%","time":"02:40","volumn":"735.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.71","rise":"6.59%","time":"02:45","volumn":"213.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.84","rise":"7.03%","time":"02:50","volumn":"178.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.95","rise":"7.39%","time":"02:55","volumn":"100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.72","rise":"6.62%","time":"03:00","volumn":"138.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.61","rise":"6.25%","time":"03:05","volumn":"125.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.51","rise":"5.91%","time":"03:10","volumn":"126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.73","rise":"6.64%","time":"03:15","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.63","rise":"6.33%","time":"03:20","volumn":"159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.55","rise":"6.05%","time":"03:25","volumn":"172.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.71","rise":"6.59%","time":"03:30","volumn":"159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.52","rise":"5.95%","time":"03:35","volumn":"256.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.52","rise":"5.95%","time":"03:40","volumn":"236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.40","rise":"5.55%","time":"03:45","volumn":"368.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.36","rise":"5.43%","time":"03:50","volumn":"351.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.40","rise":"5.55%","time":"03:55","volumn":"563.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.34","rise":"5.34%","time":"04:00","volumn":"2.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.05","rise":"7.73%","time":"21:35","volumn":"154.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.99","rise":"7.53%","time":"21:40","volumn":"84.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"6.49%","time":"21:45","volumn":"32.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.61","rise":"6.27%","time":"21:50","volumn":"56.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.61","rise":"6.25%","time":"21:55","volumn":"147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.79","rise":"6.84%","time":"22:00","volumn":"66.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.73","rise":"6.66%","time":"22:05","volumn":"82.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.76","rise":"6.76%","time":"22:10","volumn":"60.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.69","rise":"6.52%","time":"22:15","volumn":"30.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.77","rise":"6.79%","time":"22:20","volumn":"62.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.75","rise":"6.72%","time":"22:25","volumn":"60.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.88","rise":"7.14%","time":"22:30","volumn":"155.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.92","rise":"7.29%","time":"22:35","volumn":"107.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.90","rise":"7.23%","time":"22:40","volumn":"66.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.75","rise":"6.72%","time":"22:45","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.64","rise":"6.34%","time":"22:50","volumn":"75.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.67","rise":"6.45%","time":"22:55","volumn":"89.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.69","rise":"6.52%","time":"23:00","volumn":"52.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.74","rise":"6.69%","time":"23:05","volumn":"44.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.72","rise":"6.62%","time":"23:10","volumn":"79.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.72","rise":"6.62%","time":"23:15","volumn":"59.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.87","rise":"7.13%","time":"23:20","volumn":"131.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.94","rise":"7.36%","time":"23:25","volumn":"40.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.98","rise":"7.51%","time":"23:30","volumn":"116.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.96","rise":"7.45%","time":"23:35","volumn":"202.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.03","rise":"7.66%","time":"23:40","volumn":"61.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.02","rise":"7.65%","time":"23:45","volumn":"85.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.05","rise":"7.75%","time":"23:50","volumn":"71.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.09","rise":"7.87%","time":"23:55","volumn":"105.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.06","rise":"7.76%","time":"00:00","volumn":"151.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"8.30%","time":"00:05","volumn":"95.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"8.27%","time":"00:10","volumn":"30.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.14","rise":"8.03%","time":"00:15","volumn":"84.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"8.32%","time":"00:20","volumn":"67.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"8.24%","time":"00:25","volumn":"47.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"8.35%","time":"00:30","volumn":"59.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.12","rise":"7.97%","time":"00:35","volumn":"158.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.16","rise":"8.10%","time":"00:40","volumn":"63.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.16","rise":"8.12%","time":"00:45","volumn":"38.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.18","rise":"8.17%","time":"00:50","volumn":"48.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"8.30%","time":"00:55","volumn":"50.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"8.30%","time":"01:00","volumn":"48.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"8.37%","time":"01:05","volumn":"35.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"8.27%","time":"01:10","volumn":"57.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"8.40%","time":"01:15","volumn":"61.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"8.20%","time":"01:20","volumn":"34.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"8.20%","time":"01:25","volumn":"48.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"8.34%","time":"01:30","volumn":"55.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"8.30%","time":"01:35","volumn":"39.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"8.30%","time":"01:40","volumn":"26.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"8.46%","time":"01:45","volumn":"61.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"8.50%","time":"01:50","volumn":"42.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"8.37%","time":"01:55","volumn":"44.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"8.37%","time":"02:00","volumn":"26.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"8.20%","time":"02:05","volumn":"42.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.12","rise":"7.97%","time":"02:10","volumn":"62.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.10","rise":"7.90%","time":"02:15","volumn":"74.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.07","rise":"7.80%","time":"02:20","volumn":"128.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.08","rise":"7.83%","time":"02:25","volumn":"87.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.11","rise":"7.93%","time":"02:30","volumn":"74.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.09","rise":"7.86%","time":"02:35","volumn":"32.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.13","rise":"8.00%","time":"02:40","volumn":"91.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.17","rise":"8.13%","time":"02:45","volumn":"113.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.14","rise":"8.03%","time":"02:50","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.13","rise":"8.00%","time":"02:55","volumn":"152.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"8.20%","time":"03:00","volumn":"126.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"8.20%","time":"03:05","volumn":"89.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"8.20%","time":"03:10","volumn":"144.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.15","rise":"8.07%","time":"03:15","volumn":"76.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.12","rise":"7.97%","time":"03:20","volumn":"80.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.12","rise":"7.98%","time":"03:25","volumn":"96.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.13","rise":"8.00%","time":"03:30","volumn":"81.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.17","rise":"8.15%","time":"03:35","volumn":"236.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.16","rise":"8.12%","time":"03:40","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.07","rise":"7.80%","time":"03:45","volumn":"135.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.12","rise":"7.97%","time":"03:50","volumn":"329.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.12","rise":"7.97%","time":"03:55","volumn":"374.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"8.37%","time":"04:00","volumn":"6968.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"32.21\u4ebf","maxPrice":"32.80","minPrice":"31.64","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["33.83","32.84","31.84","30.84","29.85"]},"cyrate":{"o":["4.41%","1.34%","-1.73%","-4.80%","-7.87%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.40","rise":"0","time":"08\/22","volumn":"1.03\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"33.45","rise":"3.24%","time":"08\/23","volumn":"1.25\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"33.83","rise":"4.41%","time":"08\/26","volumn":"9961.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"33.42","rise":"3.15%","time":"08\/27","volumn":"9361.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"32.65","rise":"0.77%","time":"08\/28","volumn":"1.53\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"33.19","rise":"2.44%","time":"08\/29","volumn":"1.07\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.63","rise":"0.71%","time":"08\/30","volumn":"1.93\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.75","rise":"-2.01%","time":"09\/03","volumn":"2.17\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.96","rise":"-4.44%","time":"09\/04","volumn":"1.67\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.66","rise":"-5.37%","time":"09\/05","volumn":"1.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"30.34","rise":"-6.36%","time":"09\/06","volumn":"2.24\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"30.90","rise":"-4.63%","time":"09\/09","volumn":"2.37\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.35","rise":"-6.33%","time":"09\/10","volumn":"1.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.78","rise":"-5.00%","time":"09\/11","volumn":"1.73\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.61","rise":"-5.52%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.85","rise":"-7.87%","time":"09\/13","volumn":"2.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.89","rise":"-4.66%","time":"09\/16","volumn":"1.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.93","rise":"-1.45%","time":"09\/17","volumn":"1.51\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.34","rise":"-3.27%","time":"09\/18","volumn":"2.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.24","rise":"-0.49%","time":"09\/19","volumn":"1.11\u4e07"}],"points":"20"},"open":"31.92","priceChangeRatio":"1.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.79","32.51","32.23","31.95","31.66"]},"cyrate":{"o":["1.71%","0.83%","-0.04%","-0.91%","-1.78%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.90","rise":"-1.05%","time":"21:31","volumn":"2137.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.90","rise":"-1.05%","time":"21:32","volumn":"2137.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.90","rise":"-1.05%","time":"21:33","volumn":"2137.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.88","rise":"-1.13%","time":"21:34","volumn":"2161.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.77","rise":"-1.46%","time":"21:35","volumn":"2165.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.69","rise":"-1.70%","time":"21:36","volumn":"2207.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.66","rise":"-1.78%","time":"21:37","volumn":"2212.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.66","rise":"-1.78%","time":"21:38","volumn":"2213.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.79","rise":"-1.40%","time":"21:39","volumn":"2231.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.79","rise":"-1.40%","time":"21:40","volumn":"2236.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.79","rise":"-1.40%","time":"21:41","volumn":"2243.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.91","rise":"-1.02%","time":"21:42","volumn":"2251.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.93","rise":"-0.96%","time":"21:43","volumn":"2255.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.93","rise":"-0.98%","time":"21:44","volumn":"2282.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.86","rise":"-1.18%","time":"21:45","volumn":"2285.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.85","rise":"-1.21%","time":"21:46","volumn":"2299.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.86","rise":"-1.19%","time":"21:47","volumn":"2302.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.86","rise":"-1.19%","time":"21:48","volumn":"2303.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.86","rise":"-1.19%","time":"21:49","volumn":"2306.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.86","rise":"-1.18%","time":"21:50","volumn":"2329.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.90","rise":"-1.05%","time":"21:51","volumn":"2357.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.92","rise":"-0.99%","time":"21:52","volumn":"2370.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.95","rise":"-0.90%","time":"21:53","volumn":"2397.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.95","rise":"-0.90%","time":"21:54","volumn":"2403.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.94","rise":"-0.93%","time":"21:55","volumn":"2407.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.91","rise":"-1.04%","time":"21:56","volumn":"2422.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.93","rise":"-0.98%","time":"21:57","volumn":"2427.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.89","rise":"-1.09%","time":"21:58","volumn":"2443.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.88","rise":"-1.13%","time":"21:59","volumn":"2455.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.73","rise":"-1.60%","time":"22:00","volumn":"2485.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.73","rise":"-1.58%","time":"22:01","volumn":"2498.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.73","rise":"-1.58%","time":"22:02","volumn":"2498.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.95","rise":"-0.90%","time":"22:03","volumn":"2514.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.90","rise":"-1.05%","time":"22:04","volumn":"2539.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.93","rise":"-0.96%","time":"22:05","volumn":"2554.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.98","rise":"-0.81%","time":"22:06","volumn":"2573.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.02","rise":"-0.68%","time":"22:07","volumn":"2585.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.04","rise":"-0.62%","time":"22:08","volumn":"2650.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.05","rise":"-0.60%","time":"22:09","volumn":"2672.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.08","rise":"-0.51%","time":"22:10","volumn":"2694.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.16","rise":"-0.26%","time":"22:11","volumn":"2737.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.14","rise":"-0.31%","time":"22:12","volumn":"2779.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.15","rise":"-0.28%","time":"22:13","volumn":"2808.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.06","rise":"-0.56%","time":"22:14","volumn":"2858.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.09","rise":"-0.48%","time":"22:15","volumn":"2871.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.16","rise":"-0.25%","time":"22:16","volumn":"2883.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.00%","time":"22:17","volumn":"2902.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.16","rise":"-0.25%","time":"22:18","volumn":"2923.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"22:19","volumn":"2942.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.18","rise":"-0.19%","time":"22:20","volumn":"2966.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"-0.16%","time":"22:21","volumn":"2977.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"-0.09%","time":"22:22","volumn":"2994.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"-0.16%","time":"22:23","volumn":"3003.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.18","rise":"-0.18%","time":"22:24","volumn":"3018.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"-0.14%","time":"22:25","volumn":"3032.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"0.03%","time":"22:26","volumn":"3051.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"22:27","volumn":"3066.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.17","rise":"-0.20%","time":"22:28","volumn":"3082.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.17","rise":"-0.20%","time":"22:29","volumn":"3083.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.15","rise":"-0.29%","time":"22:30","volumn":"3097.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"0.09%","time":"22:31","volumn":"3124.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.31","rise":"0.22%","time":"22:32","volumn":"3142.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"0.34%","time":"22:33","volumn":"3154.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.26%","time":"22:34","volumn":"3167.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.32","rise":"0.25%","time":"22:35","volumn":"3249.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"0.14%","time":"22:36","volumn":"3261.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"0.12%","time":"22:37","volumn":"3289.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"0.16%","time":"22:38","volumn":"3300.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"0.19%","time":"22:39","volumn":"3317.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"0.06%","time":"22:40","volumn":"3341.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"0.16%","time":"22:41","volumn":"3354.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"0.12%","time":"22:42","volumn":"3364.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"0.16%","time":"22:43","volumn":"3366.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"0.12%","time":"22:44","volumn":"3378.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"22:45","volumn":"3395.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.00%","time":"22:46","volumn":"3409.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.02%","time":"22:47","volumn":"3412.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"22:48","volumn":"3423.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"-0.06%","time":"22:49","volumn":"3430.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"22:50","volumn":"3438.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"0.03%","time":"22:51","volumn":"3458.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"0.03%","time":"22:52","volumn":"3461.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.02%","time":"22:53","volumn":"3482.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.00%","time":"22:54","volumn":"3496.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.02%","time":"22:55","volumn":"3504.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"22:56","volumn":"3521.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"22:57","volumn":"3522.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"0.16%","time":"22:58","volumn":"3565.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.02%","time":"22:59","volumn":"3665.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"0.03%","time":"23:00","volumn":"3679.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"0.03%","time":"23:01","volumn":"3699.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.03%","time":"23:02","volumn":"3707.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.05%","time":"23:03","volumn":"3729.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"-0.05%","time":"23:04","volumn":"3735.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"0.00%","time":"23:05","volumn":"3760.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.26%","time":"23:06","volumn":"3800.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"0.31%","time":"23:07","volumn":"3820.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.32","rise":"0.25%","time":"23:08","volumn":"3841.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"0.19%","time":"23:09","volumn":"3857.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.32","rise":"0.25%","time":"23:10","volumn":"3870.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"0.17%","time":"23:11","volumn":"3880.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"0.06%","time":"23:12","volumn":"3886.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"0.06%","time":"23:13","volumn":"3894.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.31","rise":"0.22%","time":"23:14","volumn":"3907.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.28%","time":"23:15","volumn":"3946.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.26%","time":"23:16","volumn":"3952.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.26%","time":"23:17","volumn":"3957.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.26%","time":"23:18","volumn":"3959.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.28%","time":"23:19","volumn":"3970.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"0.31%","time":"23:20","volumn":"4005.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.28%","time":"23:21","volumn":"4041.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.28%","time":"23:22","volumn":"4055.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"0.34%","time":"23:23","volumn":"4080.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.38","rise":"0.43%","time":"23:24","volumn":"4092.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.41","rise":"0.53%","time":"23:25","volumn":"4115.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.45","rise":"0.65%","time":"23:26","volumn":"4235.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.44","rise":"0.62%","time":"23:27","volumn":"4243.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.43","rise":"0.59%","time":"23:28","volumn":"4276.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.43","rise":"0.59%","time":"23:29","volumn":"4298.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.44","rise":"0.63%","time":"23:30","volumn":"4322.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.44","rise":"0.62%","time":"23:31","volumn":"4374.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.28%","time":"23:32","volumn":"4414.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"0.09%","time":"23:33","volumn":"4436.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"0.12%","time":"23:34","volumn":"4445.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"0.26%","time":"23:35","volumn":"4461.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"0.37%","time":"23:36","volumn":"4501.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"0.33%","time":"23:37","volumn":"4525.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"0.37%","time":"23:38","volumn":"4542.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.44","rise":"0.62%","time":"23:39","volumn":"4570.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.46","rise":"0.68%","time":"23:40","volumn":"4585.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.43","rise":"0.59%","time":"23:41","volumn":"4592.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.43","rise":"0.59%","time":"23:42","volumn":"4606.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.48","rise":"0.74%","time":"23:43","volumn":"4627.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.51","rise":"0.82%","time":"23:44","volumn":"4647.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.49","rise":"0.79%","time":"23:45","volumn":"4666.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.45","rise":"0.65%","time":"23:46","volumn":"4688.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.48","rise":"0.74%","time":"23:47","volumn":"4716.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.48","rise":"0.76%","time":"23:48","volumn":"4728.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.52","rise":"0.87%","time":"23:49","volumn":"4738.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.51","rise":"0.84%","time":"23:50","volumn":"4772.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.50","rise":"0.81%","time":"23:51","volumn":"4789.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.54","rise":"0.93%","time":"23:52","volumn":"4797.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.48","rise":"0.74%","time":"23:53","volumn":"4820.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.49","rise":"0.79%","time":"23:54","volumn":"4825.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.49","rise":"0.79%","time":"23:55","volumn":"4827.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.53","rise":"0.92%","time":"23:56","volumn":"4851.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.52","rise":"0.85%","time":"23:57","volumn":"4869.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.52","rise":"0.85%","time":"23:58","volumn":"4873.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.52","rise":"0.85%","time":"23:59","volumn":"4878.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:00","volumn":"4882.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.53","rise":"0.90%","time":"00:01","volumn":"4944.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.56","rise":"0.99%","time":"00:02","volumn":"4998.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.54","rise":"0.93%","time":"00:03","volumn":"5014.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.54","rise":"0.93%","time":"00:04","volumn":"5022.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.55","rise":"0.98%","time":"00:05","volumn":"5047.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.57","rise":"1.02%","time":"00:06","volumn":"5056.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.59","rise":"1.09%","time":"00:07","volumn":"5074.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.57","rise":"1.02%","time":"00:08","volumn":"5089.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.57","rise":"1.02%","time":"00:09","volumn":"5110.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.58","rise":"1.05%","time":"00:10","volumn":"5152.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.58","rise":"1.04%","time":"00:11","volumn":"5185.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.55","rise":"0.96%","time":"00:12","volumn":"5209.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.55","rise":"0.96%","time":"00:13","volumn":"5235.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.55","rise":"0.96%","time":"00:14","volumn":"5249.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.54","rise":"0.93%","time":"00:15","volumn":"5256.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:16","volumn":"5286.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"00:17","volumn":"5291.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:18","volumn":"5324.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.78%","time":"00:19","volumn":"5351.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"00:20","volumn":"5355.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.53","rise":"0.90%","time":"00:21","volumn":"5365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.56","rise":"0.99%","time":"00:22","volumn":"5403.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.54","rise":"0.93%","time":"00:23","volumn":"5424.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.54","rise":"0.93%","time":"00:24","volumn":"5466.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:25","volumn":"5494.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:26","volumn":"5508.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.79%","time":"00:27","volumn":"5527.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:28","volumn":"5542.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"00:29","volumn":"5572.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"00:30","volumn":"5588.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.78%","time":"00:31","volumn":"5657.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:32","volumn":"5681.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"00:33","volumn":"5688.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"00:34","volumn":"5697.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"00:35","volumn":"5698.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.42","rise":"0.56%","time":"00:36","volumn":"5744.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.60%","time":"00:37","volumn":"5754.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.47","rise":"0.70%","time":"00:38","volumn":"5777.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.47","rise":"0.71%","time":"00:39","volumn":"5797.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"00:40","volumn":"5835.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"00:41","volumn":"5854.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"00:42","volumn":"5898.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.60%","time":"00:43","volumn":"5987.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"00:44","volumn":"5992.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.60%","time":"00:45","volumn":"6000.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"00:46","volumn":"6106.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"00:47","volumn":"6134.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"00:48","volumn":"6156.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"00:49","volumn":"6160.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.42","rise":"0.56%","time":"00:50","volumn":"6200.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.42","rise":"0.56%","time":"00:51","volumn":"6255.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.60%","time":"00:52","volumn":"6269.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.54%","time":"00:53","volumn":"6308.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"00:54","volumn":"6327.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"00:55","volumn":"6328.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"00:56","volumn":"6337.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"00:57","volumn":"6369.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"00:58","volumn":"6401.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.43%","time":"00:59","volumn":"6429.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.43%","time":"01:00","volumn":"6439.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"01:01","volumn":"6477.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.54%","time":"01:02","volumn":"6526.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"01:03","volumn":"6592.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"01:04","volumn":"6607.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.43%","time":"01:05","volumn":"6635.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"01:06","volumn":"6654.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.42","rise":"0.57%","time":"01:07","volumn":"6694.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:08","volumn":"6734.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:09","volumn":"6779.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:10","volumn":"6836.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"01:11","volumn":"6867.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:12","volumn":"6876.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:13","volumn":"6883.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"01:14","volumn":"6914.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"01:15","volumn":"6918.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:16","volumn":"7015.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.64%","time":"01:17","volumn":"7059.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.60%","time":"01:18","volumn":"7104.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"01:19","volumn":"7123.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:20","volumn":"7185.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"01:21","volumn":"7207.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"01:22","volumn":"7265.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.62%","time":"01:23","volumn":"7300.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.54%","time":"01:24","volumn":"7356.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:25","volumn":"7368.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:26","volumn":"7392.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:27","volumn":"7429.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:28","volumn":"7489.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:29","volumn":"7513.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:30","volumn":"7516.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:31","volumn":"7516.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.65%","time":"01:32","volumn":"7551.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.47","rise":"0.70%","time":"01:33","volumn":"7569.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.78%","time":"01:34","volumn":"7611.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.48","rise":"0.74%","time":"01:35","volumn":"7614.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"01:36","volumn":"7645.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.85%","time":"01:37","volumn":"7671.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"01:38","volumn":"7700.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"01:39","volumn":"7714.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.79%","time":"01:40","volumn":"7760.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.79%","time":"01:41","volumn":"7767.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.48","rise":"0.74%","time":"01:42","volumn":"7803.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"01:43","volumn":"7832.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"01:44","volumn":"7839.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"01:45","volumn":"7853.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"01:46","volumn":"7892.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"01:47","volumn":"7913.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"01:48","volumn":"7915.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.48","rise":"0.74%","time":"01:49","volumn":"7949.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.64%","time":"01:50","volumn":"7963.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.45","rise":"0.64%","time":"01:51","volumn":"7967.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.42","rise":"0.57%","time":"01:52","volumn":"7983.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"01:53","volumn":"7990.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.40","rise":"0.50%","time":"01:54","volumn":"8021.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"01:55","volumn":"8025.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.40","rise":"0.50%","time":"01:56","volumn":"8064.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.40","rise":"0.50%","time":"01:57","volumn":"8082.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"01:58","volumn":"8101.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.51%","time":"01:59","volumn":"8147.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.51%","time":"02:00","volumn":"8156.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.34","rise":"0.31%","time":"02:01","volumn":"8218.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.33","rise":"0.28%","time":"02:02","volumn":"8265.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.29","rise":"0.16%","time":"02:03","volumn":"8324.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.23","rise":"-0.03%","time":"02:04","volumn":"8540.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.23","rise":"-0.03%","time":"02:05","volumn":"8542.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.23","rise":"-0.03%","time":"02:06","volumn":"8567.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.21","rise":"-0.09%","time":"02:07","volumn":"8637.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.25","rise":"0.03%","time":"02:08","volumn":"8765.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.26","rise":"0.05%","time":"02:09","volumn":"8830.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.25","rise":"0.03%","time":"02:10","volumn":"8840.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.27","rise":"0.11%","time":"02:11","volumn":"8881.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.25","rise":"0.03%","time":"02:12","volumn":"8917.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.27","rise":"0.09%","time":"02:13","volumn":"8931.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.27","rise":"0.09%","time":"02:14","volumn":"8941.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.31","rise":"0.22%","time":"02:15","volumn":"8987.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.29","rise":"0.16%","time":"02:16","volumn":"9043.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.30","rise":"0.17%","time":"02:17","volumn":"9053.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.35","rise":"0.34%","time":"02:18","volumn":"9071.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.37","rise":"0.40%","time":"02:19","volumn":"9082.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"02:20","volumn":"9111.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.43%","time":"02:21","volumn":"9138.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.45%","time":"02:22","volumn":"9154.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.37","rise":"0.40%","time":"02:23","volumn":"9174.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.42%","time":"02:24","volumn":"9184.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"02:25","volumn":"9198.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.36","rise":"0.37%","time":"02:26","volumn":"9241.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.36","rise":"0.37%","time":"02:27","volumn":"9242.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.51%","time":"02:28","volumn":"9263.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.40","rise":"0.50%","time":"02:29","volumn":"9291.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.52%","time":"02:30","volumn":"9327.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.40","rise":"0.50%","time":"02:31","volumn":"9351.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.40","rise":"0.50%","time":"02:32","volumn":"9384.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.41","rise":"0.53%","time":"02:33","volumn":"9404.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.43%","time":"02:34","volumn":"9429.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.43%","time":"02:35","volumn":"9441.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"02:36","volumn":"9493.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"02:37","volumn":"9500.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.45%","time":"02:38","volumn":"9526.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.39","rise":"0.47%","time":"02:39","volumn":"9532.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.43%","time":"02:40","volumn":"9610.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.36","rise":"0.37%","time":"02:41","volumn":"9656.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.42%","time":"02:42","volumn":"9672.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.37","rise":"0.40%","time":"02:43","volumn":"9676.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.38","rise":"0.42%","time":"02:44","volumn":"9684.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.37","rise":"0.40%","time":"02:45","volumn":"9726.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.37","rise":"0.40%","time":"02:46","volumn":"9755.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"02:47","volumn":"9816.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.42","rise":"0.56%","time":"02:48","volumn":"9876.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.42","rise":"0.57%","time":"02:49","volumn":"9911.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.43","rise":"0.59%","time":"02:50","volumn":"9953.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.44","rise":"0.60%","time":"02:51","volumn":"9975.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.47","rise":"0.71%","time":"02:52","volumn":"1.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.47","rise":"0.71%","time":"02:53","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.48","rise":"0.73%","time":"02:54","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.47","rise":"0.71%","time":"02:55","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.48","rise":"0.74%","time":"02:56","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.82%","time":"02:57","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.50","rise":"0.81%","time":"02:58","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"02:59","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"03:00","volumn":"1.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.48","rise":"0.74%","time":"03:01","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.79%","time":"03:02","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.82%","time":"03:03","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.79%","time":"03:04","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.78%","time":"03:05","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.49","rise":"0.78%","time":"03:06","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.48","rise":"0.75%","time":"03:07","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.85%","time":"03:08","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.53","rise":"0.90%","time":"03:09","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"03:10","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.87%","time":"03:11","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.53","rise":"0.92%","time":"03:12","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.52","rise":"0.85%","time":"03:13","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.51","rise":"0.84%","time":"03:14","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.54","rise":"0.93%","time":"03:15","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.56","rise":"0.99%","time":"03:16","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.56","rise":"1.00%","time":"03:17","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.57","rise":"1.02%","time":"03:18","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.59","rise":"1.07%","time":"03:19","volumn":"1.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.59","rise":"1.10%","time":"03:20","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.57","rise":"1.02%","time":"03:21","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.58","rise":"1.05%","time":"03:22","volumn":"1.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.57","rise":"1.02%","time":"03:23","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.61","rise":"1.15%","time":"03:24","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.62","rise":"1.19%","time":"03:25","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.66","rise":"1.30%","time":"03:26","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.69","rise":"1.38%","time":"03:27","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.70","rise":"1.44%","time":"03:28","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.70","rise":"1.44%","time":"03:29","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.68","rise":"1.36%","time":"03:30","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.70","rise":"1.43%","time":"03:31","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.68","rise":"1.36%","time":"03:32","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.69","rise":"1.40%","time":"03:33","volumn":"1.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.68","rise":"1.36%","time":"03:34","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.65","rise":"1.27%","time":"03:35","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.58","rise":"1.05%","time":"03:36","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.63","rise":"1.21%","time":"03:37","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.66","rise":"1.30%","time":"03:38","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.74","rise":"1.55%","time":"03:39","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.71","rise":"1.46%","time":"03:40","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.72","rise":"1.47%","time":"03:41","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.73","rise":"1.52%","time":"03:42","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.74","rise":"1.57%","time":"03:43","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.76","rise":"1.60%","time":"03:44","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.79","rise":"1.71%","time":"03:45","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.77","rise":"1.64%","time":"03:46","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.72","rise":"1.49%","time":"03:47","volumn":"1.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.71","rise":"1.46%","time":"03:48","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.68","rise":"1.36%","time":"03:49","volumn":"1.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.69","rise":"1.38%","time":"03:50","volumn":"1.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.67","rise":"1.34%","time":"03:51","volumn":"1.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.69","rise":"1.38%","time":"03:52","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.72","rise":"1.47%","time":"03:53","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.74","rise":"1.55%","time":"03:54","volumn":"1.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.73","rise":"1.50%","time":"03:55","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.66","rise":"1.30%","time":"03:56","volumn":"1.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.58","rise":"1.04%","time":"03:57","volumn":"1.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.59","rise":"1.10%","time":"03:58","volumn":"1.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.61","rise":"1.15%","time":"03:59","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"32.63","rise":"1.21%","time":"04:00","volumn":"1.66\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599[HP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HP.html?from=360search","volume":"166.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["43.55","40.12","36.70","33.27","29.85"]},"cyrate":{"o":["15.76%","6.66%","-2.45%","-11.55%","-20.65%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"37.62","rise":"0","time":"10\/06","volumn":"8788.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"40.08","rise":"6.54%","time":"10\/09","volumn":"1.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.58","rise":"7.87%","time":"10\/10","volumn":"9806.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.76","rise":"11.00%","time":"10\/11","volumn":"1.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.99","rise":"8.96%","time":"10\/12","volumn":"9973.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.31","rise":"12.47%","time":"10\/13","volumn":"8896.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.16","rise":"12.07%","time":"10\/16","volumn":"6946.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.96","rise":"14.19%","time":"10\/17","volumn":"7654.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.33","rise":"15.18%","time":"10\/18","volumn":"7971.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.61","rise":"10.61%","time":"10\/19","volumn":"3.36\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"41.24","rise":"9.62%","time":"10\/20","volumn":"1.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.07","rise":"6.51%","time":"10\/23","volumn":"1.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.80","rise":"5.79%","time":"10\/24","volumn":"7976.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.60","rise":"5.26%","time":"10\/25","volumn":"8131.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.55","rise":"2.47%","time":"10\/26","volumn":"7326.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.52","rise":"2.39%","time":"10\/27","volumn":"6558.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.40","rise":"2.07%","time":"10\/30","volumn":"9715.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.64","rise":"2.71%","time":"10\/31","volumn":"7242.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.35","rise":"1.94%","time":"11\/01","volumn":"1.06\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"40.17","rise":"6.78%","time":"11\/02","volumn":"9404.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.43","rise":"7.47%","time":"11\/03","volumn":"1.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.82","rise":"3.19%","time":"11\/06","volumn":"1.98\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.40","rise":"-0.58%","time":"11\/07","volumn":"1.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"37.12","rise":"-1.33%","time":"11\/08","volumn":"1.71\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.26","rise":"-3.62%","time":"11\/09","volumn":"3.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.95","rise":"-1.78%","time":"11\/10","volumn":"1.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.12","rise":"-1.33%","time":"11\/13","volumn":"1.07\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"2.45%","time":"11\/14","volumn":"1.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"38.01","rise":"1.04%","time":"11\/15","volumn":"1.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"36.09","rise":"-4.07%","time":"11\/16","volumn":"1.27\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.54","rise":"-0.21%","time":"11\/17","volumn":"1.22\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.94","rise":"0.85%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"37.51","rise":"-0.29%","time":"11\/21","volumn":"1.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"37.02","rise":"-1.59%","time":"11\/22","volumn":"1.42\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"37.11","rise":"-1.36%","time":"11\/24","volumn":"3625.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.42","rise":"-3.19%","time":"11\/27","volumn":"1.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-4.68%","time":"11\/28","volumn":"1.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.96","rise":"-4.41%","time":"11\/29","volumn":"1.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.72","rise":"-5.05%","time":"11\/30","volumn":"1.86\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.03","rise":"-4.23%","time":"12\/01","volumn":"1.65\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.33","rise":"-3.43%","time":"12\/04","volumn":"1.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.17","rise":"-6.51%","time":"12\/05","volumn":"1.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.73","rise":"-7.68%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.12","rise":"-6.65%","time":"12\/07","volumn":"1.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.43","rise":"-5.82%","time":"12\/08","volumn":"1.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.48","rise":"-5.69%","time":"12\/11","volumn":"1.38\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.77","rise":"-7.58%","time":"12\/12","volumn":"1.27\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-5.24%","time":"12\/13","volumn":"1.64\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.07","rise":"-1.46%","time":"12\/14","volumn":"1.77\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.68","rise":"-2.50%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.67","rise":"-2.53%","time":"12\/18","volumn":"1.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.28","rise":"-0.90%","time":"12\/19","volumn":"1.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.41","rise":"-3.22%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.48","rise":"-3.03%","time":"12\/21","volumn":"1.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.10","rise":"-4.04%","time":"12\/22","volumn":"9427.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.93","rise":"-1.83%","time":"12\/26","volumn":"7661.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.43","rise":"-3.16%","time":"12\/27","volumn":"7862.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.85","rise":"-4.70%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.71","rise":"-5.08%","time":"12\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.89","rise":"-4.60%","time":"01\/02","volumn":"8017.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.96","rise":"-4.41%","time":"01\/03","volumn":"1.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.71","rise":"-7.74%","time":"01\/04","volumn":"1.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.77","rise":"-7.58%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.64","rise":"-10.58%","time":"01\/08","volumn":"1.59\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.34","rise":"-11.38%","time":"01\/09","volumn":"1.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.13","rise":"-11.94%","time":"01\/10","volumn":"1.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.90","rise":"-12.55%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.42","rise":"-11.16%","time":"01\/12","volumn":"1.05\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.65","rise":"-13.21%","time":"01\/16","volumn":"8637.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"32.21","rise":"-14.38%","time":"01\/17","volumn":"1.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.51","rise":"-13.58%","time":"01\/18","volumn":"9104.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"32.87","rise":"-12.63%","time":"01\/19","volumn":"1.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.35","rise":"-11.35%","time":"01\/22","volumn":"1.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.63","rise":"-10.61%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.68","rise":"-7.81%","time":"01\/24","volumn":"1.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"35.13","rise":"-6.62%","time":"01\/25","volumn":"1.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.51","rise":"-5.61%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.75","rise":"-4.97%","time":"01\/29","volumn":"2.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"6.62%","time":"01\/30","volumn":"6.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.75","rise":"5.66%","time":"01\/31","volumn":"3.72\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.79","rise":"3.11%","time":"02\/01","volumn":"2.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"37.32","rise":"-0.80%","time":"02\/02","volumn":"1.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.62","rise":"-2.66%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.01","rise":"1.04%","time":"02\/06","volumn":"1.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.33","rise":"1.89%","time":"02\/07","volumn":"1.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"37.67","rise":"0.13%","time":"02\/08","volumn":"1.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"37.55","rise":"-0.19%","time":"02\/09","volumn":"9493.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"37.35","rise":"-0.72%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"36.13","rise":"-3.96%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"36.59","rise":"-2.74%","time":"02\/14","volumn":"1.56\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"38.65","rise":"2.74%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"39.31","rise":"4.49%","time":"02\/16","volumn":"1.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.55","rise":"2.47%","time":"02\/20","volumn":"1.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"38.49","rise":"2.31%","time":"02\/21","volumn":"1.49\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.43","rise":"2.15%","time":"02\/22","volumn":"1.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.47","rise":"-0.40%","time":"02\/23","volumn":"9139.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.65","rise":"0.08%","time":"02\/26","volumn":"1.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.25","rise":"1.67%","time":"02\/27","volumn":"9462.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.16","rise":"1.44%","time":"02\/28","volumn":"9115.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.05","rise":"1.14%","time":"02\/29","volumn":"1.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.65","rise":"2.74%","time":"03\/01","volumn":"9370.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.12","rise":"1.33%","time":"03\/04","volumn":"8966.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.79","rise":"0.45%","time":"03\/05","volumn":"1.21\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.18","rise":"1.49%","time":"03\/06","volumn":"9068.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.30","rise":"4.47%","time":"03\/07","volumn":"1.06\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"38.84","rise":"3.24%","time":"03\/08","volumn":"7361.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.40","rise":"4.73%","time":"03\/11","volumn":"9812.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"38.90","rise":"3.40%","time":"03\/12","volumn":"6920.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.93","rise":"6.14%","time":"03\/13","volumn":"1.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.77","rise":"5.72%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.79","rise":"5.77%","time":"03\/15","volumn":"3.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"39.86","rise":"5.95%","time":"03\/18","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.02","rise":"9.04%","time":"03\/19","volumn":"1.06\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.01","rise":"9.01%","time":"03\/20","volumn":"1.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.23","rise":"9.60%","time":"03\/21","volumn":"9462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.94","rise":"8.83%","time":"03\/22","volumn":"7456.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.78","rise":"11.06%","time":"03\/25","volumn":"7696.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.01","rise":"9.01%","time":"03\/26","volumn":"8783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.89","rise":"11.35%","time":"03\/27","volumn":"8126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.72","rise":"10.90%","time":"03\/28","volumn":"6707.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.89","rise":"11.35%","time":"04\/01","volumn":"8175.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.33","rise":"12.52%","time":"04\/02","volumn":"1.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"43.03","rise":"14.38%","time":"04\/03","volumn":"7957.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.67","rise":"13.42%","time":"04\/04","volumn":"8075.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"43.55","rise":"15.76%","time":"04\/05","volumn":"9467.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.92","rise":"14.09%","time":"04\/08","volumn":"1.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.75","rise":"13.64%","time":"04\/09","volumn":"8631.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.66","rise":"13.40%","time":"04\/10","volumn":"1.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.08","rise":"11.86%","time":"04\/11","volumn":"9876.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.45","rise":"10.18%","time":"04\/12","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.29","rise":"9.76%","time":"04\/15","volumn":"8584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.86","rise":"8.61%","time":"04\/16","volumn":"8114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.51","rise":"7.68%","time":"04\/17","volumn":"8578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.83","rise":"8.53%","time":"04\/18","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.62","rise":"10.63%","time":"04\/19","volumn":"8627.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.89","rise":"8.69%","time":"04\/22","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.98","rise":"11.59%","time":"04\/23","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.09","rise":"11.88%","time":"04\/24","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.10","rise":"6.59%","time":"04\/25","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"6.46%","time":"04\/26","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.48","rise":"7.60%","time":"04\/29","volumn":"8919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.99","rise":"3.64%","time":"04\/30","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.87","rise":"0.66%","time":"05\/01","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"37.49","rise":"-0.35%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.13","rise":"1.36%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.11","rise":"1.30%","time":"05\/06","volumn":"8060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.25","rise":"1.67%","time":"05\/07","volumn":"9631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.10","rise":"1.28%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.94","rise":"3.51%","time":"05\/09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.41","rise":"2.10%","time":"05\/10","volumn":"7321.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.39","rise":"2.05%","time":"05\/13","volumn":"9082.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.69","rise":"2.84%","time":"05\/14","volumn":"7529.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.16","rise":"1.44%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.04","rise":"1.12%","time":"05\/16","volumn":"8743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.32","rise":"1.86%","time":"05\/17","volumn":"9504.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.57","rise":"2.53%","time":"05\/20","volumn":"7250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.69","rise":"2.84%","time":"05\/21","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.28","rise":"-0.90%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.93","rise":"-1.83%","time":"05\/23","volumn":"7494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.70%","time":"05\/24","volumn":"6159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.47","rise":"-0.40%","time":"05\/28","volumn":"7110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.44","rise":"-3.14%","time":"05\/29","volumn":"7426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-2.29%","time":"05\/30","volumn":"8426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.89","rise":"0.72%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.95","rise":"-4.44%","time":"06\/03","volumn":"9854.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.73","rise":"-7.68%","time":"06\/04","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.13","rise":"-6.62%","time":"06\/05","volumn":"8218.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.15","rise":"-6.57%","time":"06\/06","volumn":"9969.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.52","rise":"-8.24%","time":"06\/07","volumn":"7989.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.38","rise":"-5.95%","time":"06\/10","volumn":"9824.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.39","rise":"-5.93%","time":"06\/11","volumn":"7544.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.06","rise":"-6.80%","time":"06\/12","volumn":"8917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.99","rise":"-9.65%","time":"06\/13","volumn":"1.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.55","rise":"-13.48%","time":"06\/14","volumn":"1.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.82","rise":"-12.76%","time":"06\/17","volumn":"1.31\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.18","rise":"-11.80%","time":"06\/18","volumn":"1.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"33.67","rise":"-10.50%","time":"06\/20","volumn":"1.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"33.81","rise":"-10.13%","time":"06\/21","volumn":"2.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"34.57","rise":"-8.11%","time":"06\/24","volumn":"9064.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"34.92","rise":"-7.18%","time":"06\/25","volumn":"9332.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"35.03","rise":"-6.88%","time":"06\/26","volumn":"1.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"35.42","rise":"-5.85%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.97","rise":"-4.39%","time":"06\/28","volumn":"1.80\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.57","rise":"-5.45%","time":"07\/01","volumn":"1.22\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.52","rise":"-5.58%","time":"07\/02","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.87","rise":"-4.65%","time":"07\/03","volumn":"5983.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.18","rise":"-6.49%","time":"07\/05","volumn":"9252.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"35.42","rise":"-5.85%","time":"07\/08","volumn":"7318.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"35.51","rise":"-5.61%","time":"07\/09","volumn":"1.63\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"36.15","rise":"-3.91%","time":"07\/10","volumn":"1.19\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"37.02","rise":"-1.59%","time":"07\/11","volumn":"1.09\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"37.43","rise":"-0.51%","time":"07\/12","volumn":"9561.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"39.50","rise":"5.00%","time":"07\/15","volumn":"1.69\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"40.73","rise":"8.27%","time":"07\/16","volumn":"1.72\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"41.00","rise":"8.98%","time":"07\/17","volumn":"1.72\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"39.06","rise":"3.83%","time":"07\/18","volumn":"2.12\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"38.04","rise":"1.12%","time":"07\/19","volumn":"1.95\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"37.61","rise":"-0.03%","time":"07\/22","volumn":"1.14\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"37.57","rise":"-0.13%","time":"07\/23","volumn":"1.10\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-0.11%","time":"07\/24","volumn":"1.23\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"40.89","rise":"8.69%","time":"07\/25","volumn":"5.64\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"39.92","rise":"6.11%","time":"07\/26","volumn":"3.22\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"39.01","rise":"3.69%","time":"07\/29","volumn":"2.73\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"39.20","rise":"4.20%","time":"07\/30","volumn":"2.81\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"40.25","rise":"6.99%","time":"07\/31","volumn":"2.12\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"38.35","rise":"1.94%","time":"08\/01","volumn":"1.50\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"36.22","rise":"-3.72%","time":"08\/02","volumn":"1.47\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"34.22","rise":"-9.04%","time":"08\/05","volumn":"1.81\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"33.68","rise":"-10.47%","time":"08\/06","volumn":"1.60\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"33.83","rise":"-10.07%","time":"08\/07","volumn":"1.29\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"34.55","rise":"-8.16%","time":"08\/08","volumn":"1.01\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"34.65","rise":"-7.89%","time":"08\/09","volumn":"1.42\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"34.85","rise":"-7.36%","time":"08\/12","volumn":"7806.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"34.07","rise":"-9.44%","time":"08\/13","volumn":"7172.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"33.91","rise":"-9.86%","time":"08\/14","volumn":"1.19\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"34.50","rise":"-8.29%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"34.09","rise":"-9.38%","time":"08\/16","volumn":"8952.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.49","rise":"-8.32%","time":"08\/19","volumn":"1.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"32.78","rise":"-12.87%","time":"08\/20","volumn":"1.25\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.82","rise":"-12.76%","time":"08\/21","volumn":"9064.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.40","rise":"-13.88%","time":"08\/22","volumn":"1.03\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"33.45","rise":"-11.08%","time":"08\/23","volumn":"1.25\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"33.83","rise":"-10.07%","time":"08\/26","volumn":"9961.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"33.42","rise":"-11.16%","time":"08\/27","volumn":"9361.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"32.65","rise":"-13.21%","time":"08\/28","volumn":"1.53\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"33.19","rise":"-11.78%","time":"08\/29","volumn":"1.07\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.63","rise":"-13.26%","time":"08\/30","volumn":"1.93\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.75","rise":"-15.60%","time":"09\/03","volumn":"2.17\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.96","rise":"-17.70%","time":"09\/04","volumn":"1.67\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.66","rise":"-18.50%","time":"09\/05","volumn":"1.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"30.34","rise":"-19.35%","time":"09\/06","volumn":"2.24\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"30.90","rise":"-17.86%","time":"09\/09","volumn":"2.37\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"30.35","rise":"-19.32%","time":"09\/10","volumn":"1.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"30.78","rise":"-18.18%","time":"09\/11","volumn":"1.73\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.61","rise":"-18.63%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.85","rise":"-20.65%","time":"09\/13","volumn":"2.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.89","rise":"-17.89%","time":"09\/16","volumn":"1.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"31.93","rise":"-15.12%","time":"09\/17","volumn":"1.51\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.34","rise":"-16.69%","time":"09\/18","volumn":"2.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"32.24","rise":"-14.30%","time":"09\/19","volumn":"1.11\u4e07"}],"points":"240"}}
主页 惠普支持社区
- 意见反馈
- 页面反馈