为您推荐 中铁股份有限公司官网 高铁线路 铁道工程 中国铁路期刊官网 中铁二十二局集团官网 中国高铁网 中国铁路发展史ppt 铁路工程 中国铁路网 高铁线路图

铁路工程建设网

中国铁路工程建设网提供铁路企业新闻,铁路招标,中铁项目,铁路工程项目,铁路物资,铁路施工装备和铁路政策法规等等,我们一直致力为中国铁路建设提供动力。

cncrcc.com

中国高速铁路建设 高铁网 高铁建设规划与工程进展

高铁建设:中国高铁建设,中国高速铁路建设最新进展,我国在建高铁建设工程动态,高速铁路客运专线建设规划(沪昆高铁、京沪高铁、京广高铁、沪汉蓉高铁)四纵四横高铁及...
高铁网

中国高铁网规划图 中国高铁规划线路图 全国高铁规划

所有高铁线路的规划和建设,全部由中央政府集中组织实施,建成后的营运,交中国高铁公... 国内客运主要依靠高速铁路和高速公路。 ①新哈沪线:哈尔滨-长春-沈阳-大连-烟台-青岛...

8684火车

中国铁路建设的相关推荐

猜您关注
展开

热门资讯推荐

    中国铁路建设_猜您关注

    中国铁路建设_视频

    视频聚合
    全部3911条
    中国正在建设一条"史诗级"铁路,狂砸2166亿元,真的要上天!-360视频
    01:24
    开运棉花糖

    中国铁路建设_交通线路

    【图】中国中铁六局集团太原铁路建设有限公司

    360图片

    铁路工程建筑网

    铁路工程建筑网,农药网发布全国各地农药资讯和农村农药情况,以及国家重要时政新闻。展示全国各地农药管理部门开展的反腐倡廉教育和活动,以及农药管理部门和社会组织...

    zgtlgcjz.cn

    中国铁路

    中国铁路建设始于清朝末年,经过一个多世纪的建设和发展,截至2016年年底,中国铁路营业总里程达12.4万公里,规模居世界第二;其中高速铁路2.5万公里,位居世界第一,全国铁路...
    知乎

    中国铁路建设管理有限公司 企查查

    企查查为您提供中国铁路建设管理有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...

    qcc.com

    中国铁建[01186]港股_九方智投

    5.590 0.130 (2.38%)

    2024-06-04 16:00:00  (北京时间)

    {"amount":"5701.24\u4e07","changeAmount":"0.130","close":"5.460","currentPrice":"5.590","currenttime":"2024-06-04 16:00:00","e":{"@attributes":{"datetime":"2024-06-04 16:00:00","e1":"5.590","e2":"0.130","e3":"(2.38%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["5.600","5.537","5.475","5.412","5.350"]},"cyrate":{"o":["0.00%","-1.12%","-2.23%","-3.35%","-4.46%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0","time":"09:35","volumn":"11.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"09:40","volumn":"7.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"09:45","volumn":"2.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"09:50","volumn":"5.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"09:55","volumn":"91.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"10:00","volumn":"18.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.36%","time":"10:05","volumn":"29.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.570","rise":"-0.54%","time":"10:10","volumn":"18.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"10:15","volumn":"52.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"10:20","volumn":"18.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"10:25","volumn":"23.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"10:30","volumn":"9.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"10:35","volumn":"11.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"10:40","volumn":"6.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"10:45","volumn":"10.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"10:50","volumn":"3.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"10:55","volumn":"1.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.600","rise":"0.00%","time":"11:00","volumn":"2.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:05","volumn":"500.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:10","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:15","volumn":"7000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:20","volumn":"15.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:25","volumn":"17.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:30","volumn":"11.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:35","volumn":"5.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"11:40","volumn":"6.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.36%","time":"11:45","volumn":"1.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.36%","time":"11:50","volumn":"9500.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.36%","time":"11:55","volumn":"2.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.36%","time":"12:00","volumn":"1.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"13:05","volumn":"10.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.590","rise":"-0.18%","time":"13:10","volumn":"11.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.36%","time":"13:15","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.36%","time":"13:20","volumn":"23.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.570","rise":"-0.54%","time":"13:25","volumn":"11.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.560","rise":"-0.71%","time":"13:30","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.560","rise":"-0.71%","time":"13:35","volumn":"8.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.570","rise":"-0.54%","time":"13:40","volumn":"9.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.570","rise":"-0.54%","time":"13:45","volumn":"8.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.560","rise":"-0.71%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.570","rise":"-0.54%","time":"13:55","volumn":"7.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.89%","time":"14:00","volumn":"18.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.540","rise":"-1.07%","time":"14:05","volumn":"15.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.540","rise":"-1.07%","time":"14:10","volumn":"62.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"14:15","volumn":"31.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.520","rise":"-1.43%","time":"14:20","volumn":"11.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"14:25","volumn":"7.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"14:30","volumn":"3.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.520","rise":"-1.43%","time":"14:35","volumn":"2.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"14:40","volumn":"7.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.540","rise":"-1.07%","time":"14:45","volumn":"5.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"14:50","volumn":"3.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"14:55","volumn":"8.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"15:00","volumn":"8.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"15:05","volumn":"3.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"15:10","volumn":"3.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"15:15","volumn":"6.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"15:20","volumn":"4.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.530","rise":"-1.25%","time":"15:25","volumn":"4.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.540","rise":"-1.07%","time":"15:30","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.89%","time":"15:35","volumn":"17.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.89%","time":"15:40","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.89%","time":"15:45","volumn":"15.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.89%","time":"15:50","volumn":"4.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.89%","time":"15:55","volumn":"6.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.89%","time":"16:00","volumn":"8.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.560","rise":"-0.71%","time":"09:35","volumn":"7.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.540","rise":"-1.07%","time":"09:40","volumn":"4.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.560","rise":"-0.71%","time":"09:45","volumn":"11.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.550","rise":"-0.89%","time":"09:50","volumn":"8.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.540","rise":"-1.07%","time":"09:55","volumn":"1.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.540","rise":"-1.07%","time":"10:00","volumn":"1.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.540","rise":"-1.07%","time":"10:05","volumn":"12.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.550","rise":"-0.89%","time":"10:10","volumn":"7.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.540","rise":"-1.07%","time":"10:15","volumn":"8.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.550","rise":"-0.89%","time":"10:20","volumn":"25.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.540","rise":"-1.07%","time":"10:25","volumn":"15.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.540","rise":"-1.07%","time":"10:30","volumn":"29.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.550","rise":"-0.89%","time":"10:35","volumn":"8500.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.550","rise":"-0.89%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.530","rise":"-1.25%","time":"10:45","volumn":"16.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"10:50","volumn":"80.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.510","rise":"-1.61%","time":"10:55","volumn":"44.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"11:00","volumn":"16.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.520","rise":"-1.43%","time":"11:05","volumn":"8.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.510","rise":"-1.61%","time":"11:10","volumn":"12.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.520","rise":"-1.43%","time":"11:15","volumn":"2.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.520","rise":"-1.43%","time":"11:20","volumn":"1000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.520","rise":"-1.43%","time":"11:25","volumn":"2.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.520","rise":"-1.43%","time":"11:30","volumn":"2.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"11:35","volumn":"12.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"11:40","volumn":"5.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"11:45","volumn":"3.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"11:50","volumn":"9000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"12:00","volumn":"1500.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"13:05","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"13:10","volumn":"3.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"13:15","volumn":"7500.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"13:20","volumn":"20.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"13:25","volumn":"105.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"13:30","volumn":"3.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"13:35","volumn":"9000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"13:40","volumn":"2.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.470","rise":"-2.32%","time":"13:45","volumn":"65.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.450","rise":"-2.68%","time":"13:50","volumn":"63.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.450","rise":"-2.68%","time":"13:55","volumn":"49.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.450","rise":"-2.68%","time":"14:00","volumn":"7.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.470","rise":"-2.32%","time":"14:05","volumn":"38.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.470","rise":"-2.32%","time":"14:10","volumn":"12.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.460","rise":"-2.50%","time":"14:15","volumn":"13.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.470","rise":"-2.32%","time":"14:20","volumn":"1.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.470","rise":"-2.32%","time":"14:25","volumn":"8.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"-2.14%","time":"14:30","volumn":"4.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"-2.14%","time":"14:35","volumn":"8.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"14:40","volumn":"6.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"14:45","volumn":"2.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"14:50","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"-2.14%","time":"14:55","volumn":"7.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"15:00","volumn":"2500.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"15:05","volumn":"1.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"-2.14%","time":"15:10","volumn":"4.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.470","rise":"-2.32%","time":"15:15","volumn":"4.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"-2.14%","time":"15:20","volumn":"2.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"15:25","volumn":"19.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"15:30","volumn":"10.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.490","rise":"-1.96%","time":"15:35","volumn":"4.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"15:40","volumn":"7.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"15:45","volumn":"3.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"15:50","volumn":"5.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.500","rise":"-1.79%","time":"15:55","volumn":"3.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"-2.14%","time":"16:00","volumn":"15.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.470","rise":"-2.32%","time":"09:35","volumn":"26.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.480","rise":"-2.14%","time":"09:40","volumn":"46.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.480","rise":"-2.14%","time":"09:45","volumn":"22.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.480","rise":"-2.14%","time":"09:50","volumn":"21.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.480","rise":"-2.14%","time":"09:55","volumn":"29.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.470","rise":"-2.32%","time":"10:00","volumn":"18.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.480","rise":"-2.14%","time":"10:05","volumn":"21.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.490","rise":"-1.96%","time":"10:10","volumn":"6.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.480","rise":"-2.14%","time":"10:15","volumn":"8.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.470","rise":"-2.32%","time":"10:20","volumn":"59.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.470","rise":"-2.32%","time":"10:25","volumn":"30.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.460","rise":"-2.50%","time":"10:30","volumn":"75.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.460","rise":"-2.50%","time":"10:35","volumn":"11.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.450","rise":"-2.68%","time":"10:40","volumn":"71.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.440","rise":"-2.86%","time":"10:45","volumn":"4.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.430","rise":"-3.04%","time":"10:50","volumn":"44.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.440","rise":"-2.86%","time":"10:55","volumn":"3.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.420","rise":"-3.21%","time":"11:00","volumn":"62.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.420","rise":"-3.21%","time":"11:05","volumn":"6.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.420","rise":"-3.21%","time":"11:10","volumn":"17.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.410","rise":"-3.39%","time":"11:15","volumn":"60.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.410","rise":"-3.39%","time":"11:20","volumn":"44.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.430","rise":"-3.04%","time":"11:25","volumn":"33.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.420","rise":"-3.21%","time":"11:30","volumn":"7.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.430","rise":"-3.04%","time":"11:35","volumn":"4.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.430","rise":"-3.04%","time":"11:40","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.430","rise":"-3.04%","time":"11:45","volumn":"500.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.410","rise":"-3.39%","time":"11:50","volumn":"39.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.400","rise":"-3.57%","time":"11:55","volumn":"26.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.400","rise":"-3.57%","time":"12:00","volumn":"8.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.410","rise":"-3.39%","time":"13:05","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"13:10","volumn":"98.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.380","rise":"-3.93%","time":"13:15","volumn":"23.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.380","rise":"-3.93%","time":"13:20","volumn":"33.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.380","rise":"-3.93%","time":"13:25","volumn":"13.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"13:30","volumn":"35.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.420","rise":"-3.21%","time":"13:35","volumn":"60.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"13:40","volumn":"17.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"13:45","volumn":"14.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.380","rise":"-3.93%","time":"13:50","volumn":"81.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"13:55","volumn":"57.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.350","rise":"-4.46%","time":"14:00","volumn":"123.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"14:05","volumn":"9.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"14:10","volumn":"91.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"14:15","volumn":"4.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"14:20","volumn":"11.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.370","rise":"-4.11%","time":"14:25","volumn":"28.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.370","rise":"-4.11%","time":"14:30","volumn":"27.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.370","rise":"-4.11%","time":"14:35","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.380","rise":"-3.93%","time":"14:40","volumn":"8.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.370","rise":"-4.11%","time":"14:45","volumn":"22.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"14:50","volumn":"5.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.380","rise":"-3.93%","time":"14:55","volumn":"20.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"15:00","volumn":"8.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.400","rise":"-3.57%","time":"15:05","volumn":"7000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"15:10","volumn":"4.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.400","rise":"-3.57%","time":"15:15","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"15:20","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"15:25","volumn":"5.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.400","rise":"-3.57%","time":"15:35","volumn":"24.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"15:40","volumn":"3.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.390","rise":"-3.75%","time":"15:45","volumn":"20.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.380","rise":"-3.93%","time":"15:50","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"15:55","volumn":"29.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-4.29%","time":"16:00","volumn":"21.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.430","rise":"-3.04%","time":"09:35","volumn":"58.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.440","rise":"-2.86%","time":"09:40","volumn":"20.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.460","rise":"-2.50%","time":"09:45","volumn":"34.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.470","rise":"-2.32%","time":"09:50","volumn":"42.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.480","rise":"-2.14%","time":"09:55","volumn":"57.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.480","rise":"-2.14%","time":"10:00","volumn":"61.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.480","rise":"-2.14%","time":"10:05","volumn":"19.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.480","rise":"-2.14%","time":"10:10","volumn":"6.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.470","rise":"-2.32%","time":"10:15","volumn":"28.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.460","rise":"-2.50%","time":"10:20","volumn":"64.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.450","rise":"-2.68%","time":"10:25","volumn":"8.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.440","rise":"-2.86%","time":"10:30","volumn":"34.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.460","rise":"-2.50%","time":"10:35","volumn":"27.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.450","rise":"-2.68%","time":"10:40","volumn":"3.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.450","rise":"-2.68%","time":"10:45","volumn":"13.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.450","rise":"-2.68%","time":"10:50","volumn":"38.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.450","rise":"-2.68%","time":"10:55","volumn":"7.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"11:00","volumn":"20.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.430","rise":"-3.04%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.430","rise":"-3.04%","time":"11:10","volumn":"9.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"11:15","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"11:20","volumn":"5.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"11:25","volumn":"14.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"11:30","volumn":"37.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"11:35","volumn":"6.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"11:40","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"11:45","volumn":"2000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"11:50","volumn":"2500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"11:55","volumn":"5500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"12:00","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:05","volumn":"7500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:10","volumn":"9500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:15","volumn":"8.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:20","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:25","volumn":"5.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"13:30","volumn":"51.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"13:35","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:40","volumn":"16.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:45","volumn":"3.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"13:50","volumn":"17.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"14:00","volumn":"21.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"14:05","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"14:15","volumn":"13.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.420","rise":"-3.21%","time":"14:20","volumn":"8.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"14:25","volumn":"7.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"14:30","volumn":"7.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"14:45","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"14:50","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"14:55","volumn":"3.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"15:00","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"15:05","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"15:10","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:15","volumn":"7.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:20","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:25","volumn":"2500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:30","volumn":"4.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:35","volumn":"48.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:40","volumn":"26.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.410","rise":"-3.39%","time":"15:45","volumn":"56.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:50","volumn":"18.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.400","rise":"-3.57%","time":"15:55","volumn":"34.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.390","rise":"-3.75%","time":"16:00","volumn":"25.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.400","rise":"-3.57%","time":"09:35","volumn":"15.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-2.86%","time":"09:40","volumn":"44.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-2.86%","time":"09:45","volumn":"9000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"09:50","volumn":"11.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"09:55","volumn":"17.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"10:00","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"10:05","volumn":"6000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-2.86%","time":"10:10","volumn":"9.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"10:15","volumn":"8.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-2.86%","time":"10:20","volumn":"12.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-2.86%","time":"10:25","volumn":"10.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"10:30","volumn":"2.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"10:35","volumn":"17.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"10:40","volumn":"17.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"10:45","volumn":"11.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"10:50","volumn":"3.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-2.86%","time":"10:55","volumn":"15.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.430","rise":"-3.04%","time":"11:00","volumn":"20.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"11:05","volumn":"22.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-2.14%","time":"11:10","volumn":"7.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"11:15","volumn":"11.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"11:20","volumn":"2.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"11:25","volumn":"4.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.430","rise":"-3.04%","time":"11:30","volumn":"17.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"11:35","volumn":"8.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"11:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"11:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"11:50","volumn":"9000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"11:55","volumn":"6.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-2.86%","time":"12:00","volumn":"5000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"13:05","volumn":"25.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"13:10","volumn":"14.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"13:15","volumn":"28.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"13:20","volumn":"10.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"13:25","volumn":"42.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-2.32%","time":"13:30","volumn":"19.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-1.96%","time":"13:35","volumn":"39.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-1.96%","time":"13:40","volumn":"19.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-2.14%","time":"13:45","volumn":"14.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-2.14%","time":"13:50","volumn":"9.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-1.96%","time":"13:55","volumn":"31.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-2.32%","time":"14:00","volumn":"25.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-2.14%","time":"14:05","volumn":"90.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-1.96%","time":"14:10","volumn":"63.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-1.96%","time":"14:15","volumn":"8.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-2.32%","time":"14:20","volumn":"91.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-2.32%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-2.32%","time":"14:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"14:35","volumn":"8.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"14:40","volumn":"1.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-2.32%","time":"14:45","volumn":"17.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-2.32%","time":"14:50","volumn":"4500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"14:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:00","volumn":"2.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:05","volumn":"18.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:10","volumn":"6000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:15","volumn":"1.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:25","volumn":"2.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"15:30","volumn":"8500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:35","volumn":"7.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:40","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"15:45","volumn":"6500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-2.68%","time":"15:50","volumn":"1.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"15:55","volumn":"1.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-2.50%","time":"16:00","volumn":"5.55\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18444.11","ratio":"0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3974.30","ratio":"1.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6554.32","ratio":"0.34%"}],"marketCapitalization":"759.10\u4ebf","maxPrice":"5.620","minPrice":"5.460","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["5.870","5.685","5.500","5.315","5.130"]},"cyrate":{"o":["12.67%","9.12%","5.57%","2.02%","-1.54%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.210","rise":"0","time":"05\/06","volumn":"1562.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.180","rise":"-0.58%","time":"05\/07","volumn":"1031.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.130","rise":"-1.54%","time":"05\/08","volumn":"781.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.240","rise":"0.58%","time":"05\/09","volumn":"954.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.490","rise":"5.37%","time":"05\/10","volumn":"3248.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.670","rise":"8.83%","time":"05\/13","volumn":"2073.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.570","rise":"6.91%","time":"05\/14","volumn":"1061.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.760","rise":"10.56%","time":"05\/16","volumn":"2531.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.870","rise":"12.67%","time":"05\/17","volumn":"1876.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.800","rise":"11.32%","time":"05\/20","volumn":"1366.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.650","rise":"8.45%","time":"05\/21","volumn":"1561.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.720","rise":"9.79%","time":"05\/22","volumn":"1821.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.550","rise":"6.53%","time":"05\/23","volumn":"2060.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.520","rise":"5.95%","time":"05\/24","volumn":"797.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.590","rise":"7.29%","time":"05\/27","volumn":"791.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"6.53%","time":"05\/28","volumn":"763.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"5.18%","time":"05\/29","volumn":"856.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"2.88%","time":"05\/30","volumn":"1728.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.390","rise":"3.45%","time":"05\/31","volumn":"1045.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"4.80%","time":"06\/03","volumn":"920.30\u4e07"}],"points":"20"},"open":"5.500","priceChangeRatio":"2.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u94c1\u5efa","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.620","5.580","5.540","5.500","5.460"]},"cyrate":{"o":["2.93%","2.20%","1.47%","0.73%","0.00%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.500","rise":"0.73%","time":"09:30","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.500","rise":"0.73%","time":"09:31","volumn":"3000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.470","rise":"0.18%","time":"09:32","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:33","volumn":"4.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:34","volumn":"5.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.460","rise":"0.00%","time":"09:35","volumn":"6.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:36","volumn":"8.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:37","volumn":"8.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:38","volumn":"8.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:39","volumn":"8.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:40","volumn":"8.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.470","rise":"0.18%","time":"09:41","volumn":"10.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.470","rise":"0.18%","time":"09:42","volumn":"11.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.460","rise":"0.00%","time":"09:43","volumn":"11.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.460","rise":"0.00%","time":"09:44","volumn":"11.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.460","rise":"0.00%","time":"09:45","volumn":"11.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.470","rise":"0.18%","time":"09:46","volumn":"12.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.470","rise":"0.18%","time":"09:47","volumn":"12.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:48","volumn":"12.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.470","rise":"0.18%","time":"09:49","volumn":"13.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:50","volumn":"18.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.490","rise":"0.55%","time":"09:51","volumn":"29.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.490","rise":"0.55%","time":"09:52","volumn":"33.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.480","rise":"0.37%","time":"09:53","volumn":"34.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.490","rise":"0.55%","time":"09:54","volumn":"36.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.490","rise":"0.55%","time":"09:55","volumn":"37.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.500","rise":"0.73%","time":"09:56","volumn":"39.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.500","rise":"0.73%","time":"09:57","volumn":"40.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"09:58","volumn":"46.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"09:59","volumn":"50.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:00","volumn":"50.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.510","rise":"0.92%","time":"10:01","volumn":"50.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.510","rise":"0.92%","time":"10:02","volumn":"51.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.510","rise":"0.92%","time":"10:03","volumn":"52.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.510","rise":"0.92%","time":"10:04","volumn":"52.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:05","volumn":"60.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:06","volumn":"60.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:07","volumn":"60.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:08","volumn":"64.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:09","volumn":"65.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:10","volumn":"65.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:11","volumn":"67.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:12","volumn":"72.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:13","volumn":"75.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:14","volumn":"83.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:15","volumn":"86.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:16","volumn":"86.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:17","volumn":"86.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"10:18","volumn":"89.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"10:19","volumn":"111.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"10:20","volumn":"172.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"10:21","volumn":"172.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:22","volumn":"200.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:23","volumn":"209.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:24","volumn":"209.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:25","volumn":"209.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:26","volumn":"219.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:27","volumn":"219.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:28","volumn":"220.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:29","volumn":"220.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:30","volumn":"221.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:31","volumn":"228.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:32","volumn":"236.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:33","volumn":"236.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:34","volumn":"236.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:35","volumn":"245.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:36","volumn":"245.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:37","volumn":"267.59\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:38","volumn":"272.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:39","volumn":"276.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:40","volumn":"277.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:41","volumn":"278.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:42","volumn":"279.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:43","volumn":"279.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:44","volumn":"320.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:45","volumn":"320.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:46","volumn":"322.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:47","volumn":"323.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:48","volumn":"323.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:49","volumn":"324.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:50","volumn":"325.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:51","volumn":"325.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:52","volumn":"325.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:53","volumn":"326.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:54","volumn":"327.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:55","volumn":"329.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:56","volumn":"330.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.520","rise":"1.10%","time":"10:57","volumn":"331.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"1.28%","time":"10:58","volumn":"337.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"10:59","volumn":"337.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"11:00","volumn":"338.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"11:01","volumn":"338.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"11:02","volumn":"339.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:03","volumn":"339.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:04","volumn":"340.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:05","volumn":"341.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:06","volumn":"341.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:07","volumn":"343.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:08","volumn":"343.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:09","volumn":"343.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:10","volumn":"344.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:11","volumn":"344.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"11:12","volumn":"345.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"1.47%","time":"11:13","volumn":"345.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:14","volumn":"350.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:15","volumn":"357.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:16","volumn":"358.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:17","volumn":"358.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:18","volumn":"358.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:19","volumn":"358.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:20","volumn":"358.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:21","volumn":"363.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:22","volumn":"385.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:23","volumn":"385.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:24","volumn":"390.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:25","volumn":"391.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:26","volumn":"411.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:27","volumn":"416.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:28","volumn":"416.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:29","volumn":"416.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:30","volumn":"416.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:31","volumn":"416.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:32","volumn":"416.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:33","volumn":"416.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:34","volumn":"416.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:35","volumn":"417.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:36","volumn":"417.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:37","volumn":"417.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:38","volumn":"417.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:39","volumn":"417.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:40","volumn":"417.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:41","volumn":"417.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:42","volumn":"417.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:43","volumn":"417.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:44","volumn":"417.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:45","volumn":"417.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:46","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:47","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:48","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:49","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:50","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:51","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:52","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:53","volumn":"420.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:54","volumn":"420.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:55","volumn":"420.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:56","volumn":"420.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:57","volumn":"420.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"11:58","volumn":"421.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"11:59","volumn":"421.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"12:00","volumn":"421.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:01","volumn":"426.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:02","volumn":"426.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:03","volumn":"457.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:04","volumn":"469.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:05","volumn":"470.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:06","volumn":"471.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:07","volumn":"473.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:08","volumn":"484.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:09","volumn":"485.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:10","volumn":"485.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:11","volumn":"485.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:12","volumn":"485.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:13","volumn":"485.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:14","volumn":"485.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:15","volumn":"486.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:16","volumn":"486.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:17","volumn":"486.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:18","volumn":"496.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:19","volumn":"497.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:20","volumn":"497.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:21","volumn":"497.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:22","volumn":"497.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:23","volumn":"497.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:24","volumn":"525.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:25","volumn":"525.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:26","volumn":"525.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:27","volumn":"525.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:28","volumn":"527.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:29","volumn":"528.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:30","volumn":"528.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:31","volumn":"530.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:32","volumn":"530.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:33","volumn":"530.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:34","volumn":"534.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:35","volumn":"534.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:36","volumn":"534.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:37","volumn":"534.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:38","volumn":"536.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:39","volumn":"536.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:40","volumn":"536.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:41","volumn":"539.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:42","volumn":"539.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:43","volumn":"539.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:44","volumn":"540.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:45","volumn":"541.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:46","volumn":"541.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:47","volumn":"542.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:48","volumn":"543.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:49","volumn":"544.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:50","volumn":"545.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:51","volumn":"546.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:52","volumn":"546.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:53","volumn":"546.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:54","volumn":"547.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.550","rise":"1.65%","time":"13:55","volumn":"547.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:56","volumn":"547.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:57","volumn":"547.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"13:58","volumn":"552.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"13:59","volumn":"552.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"1.83%","time":"14:00","volumn":"553.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:01","volumn":"558.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:02","volumn":"558.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"14:03","volumn":"558.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:04","volumn":"559.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:05","volumn":"560.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:06","volumn":"560.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:07","volumn":"560.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:08","volumn":"560.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"14:09","volumn":"560.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:10","volumn":"561.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:11","volumn":"561.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:12","volumn":"561.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:13","volumn":"561.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:14","volumn":"564.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:15","volumn":"564.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:16","volumn":"579.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:17","volumn":"579.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:18","volumn":"581.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"14:19","volumn":"581.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"14:20","volumn":"581.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"14:21","volumn":"581.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:22","volumn":"587.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"14:23","volumn":"587.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:24","volumn":"597.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"14:25","volumn":"597.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"14:26","volumn":"647.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:27","volumn":"657.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"14:28","volumn":"662.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:29","volumn":"663.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:30","volumn":"668.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:31","volumn":"668.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:32","volumn":"678.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:33","volumn":"683.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:34","volumn":"685.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:35","volumn":"690.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:36","volumn":"690.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:37","volumn":"690.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:38","volumn":"690.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:39","volumn":"694.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:40","volumn":"694.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"14:41","volumn":"705.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:42","volumn":"785.59\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:43","volumn":"791.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:44","volumn":"802.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:45","volumn":"809.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:46","volumn":"810.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:47","volumn":"816.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:48","volumn":"817.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:49","volumn":"818.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.620","rise":"2.93%","time":"14:50","volumn":"820.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.620","rise":"2.93%","time":"14:51","volumn":"824.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"14:52","volumn":"830.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:53","volumn":"830.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:54","volumn":"831.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.620","rise":"2.93%","time":"14:55","volumn":"831.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:56","volumn":"837.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:57","volumn":"837.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.620","rise":"2.93%","time":"14:58","volumn":"838.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"14:59","volumn":"838.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:00","volumn":"838.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:01","volumn":"838.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:02","volumn":"838.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:03","volumn":"838.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:04","volumn":"838.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:05","volumn":"838.59\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:06","volumn":"839.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:07","volumn":"844.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:08","volumn":"844.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:09","volumn":"844.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:10","volumn":"863.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"2.75%","time":"15:11","volumn":"864.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:12","volumn":"864.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:13","volumn":"880.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:14","volumn":"892.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:15","volumn":"898.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:16","volumn":"898.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:17","volumn":"898.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:18","volumn":"898.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:19","volumn":"898.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:20","volumn":"899.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:21","volumn":"958.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"15:22","volumn":"959.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"15:23","volumn":"968.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"15:24","volumn":"968.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:25","volumn":"983.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"2.56%","time":"15:26","volumn":"983.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"15:27","volumn":"983.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:28","volumn":"987.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:29","volumn":"987.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:30","volumn":"987.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:31","volumn":"987.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:32","volumn":"987.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:33","volumn":"987.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:34","volumn":"989.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:35","volumn":"990.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:36","volumn":"993.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:37","volumn":"996.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:38","volumn":"996.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:39","volumn":"996.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:40","volumn":"997.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:41","volumn":"998.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:42","volumn":"998.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:43","volumn":"999.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:44","volumn":"999.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:45","volumn":"1002.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:46","volumn":"1003.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:47","volumn":"1004.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:48","volumn":"1005.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:49","volumn":"1006.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:50","volumn":"1007.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:51","volumn":"1007.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:52","volumn":"1011.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:53","volumn":"1012.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:54","volumn":"1012.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:55","volumn":"1012.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:56","volumn":"1012.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:57","volumn":"1018.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"2.01%","time":"15:58","volumn":"1019.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"2.20%","time":"15:59","volumn":"1022.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"2.38%","time":"16:00","volumn":"1024.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u94c1\u5efa[01186]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01186.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01186.html?from=360search","volume":"1024.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/12","2024\/06\/03"]},"cy":{"o":["5.870","5.420","4.970","4.520","4.070"]},"cyrate":{"o":["0.78%","-6.95%","-14.67%","-22.40%","-30.12%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.825","rise":"0","time":"06\/12","volumn":"407.71\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.665","rise":"-2.75%","time":"06\/13","volumn":"792.78\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.655","rise":"-2.92%","time":"06\/14","volumn":"1148.32\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.525","rise":"-5.15%","time":"06\/15","volumn":"1983.45\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.845","rise":"0.34%","time":"06\/16","volumn":"1783.89\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.795","rise":"-0.52%","time":"06\/19","volumn":"1060.30\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.495","rise":"-5.67%","time":"06\/20","volumn":"1277.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.465","rise":"-6.18%","time":"06\/21","volumn":"618.13\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.375","rise":"-7.73%","time":"06\/23","volumn":"308.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.255","rise":"-9.79%","time":"06\/26","volumn":"972.50\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.515","rise":"-5.32%","time":"06\/27","volumn":"1011.55\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.435","rise":"-6.70%","time":"06\/28","volumn":"465.77\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.425","rise":"-6.87%","time":"06\/29","volumn":"530.30\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-6.35%","time":"06\/30","volumn":"374.90\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.575","rise":"-4.29%","time":"07\/03","volumn":"736.88\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.495","rise":"-5.67%","time":"07\/04","volumn":"939.39\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.435","rise":"-6.70%","time":"07\/05","volumn":"509.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.335","rise":"-8.41%","time":"07\/06","volumn":"805.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.265","rise":"-9.61%","time":"07\/07","volumn":"686.33\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.355","rise":"-8.07%","time":"07\/10","volumn":"413.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.425","rise":"-6.87%","time":"07\/11","volumn":"589.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.365","rise":"-7.90%","time":"07\/12","volumn":"540.10\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.415","rise":"-7.04%","time":"07\/13","volumn":"443.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.465","rise":"-6.18%","time":"07\/14","volumn":"435.30\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.405","rise":"-7.21%","time":"07\/18","volumn":"976.63\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.405","rise":"-7.21%","time":"07\/19","volumn":"974.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.355","rise":"-8.07%","time":"07\/20","volumn":"449.15\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.385","rise":"-7.55%","time":"07\/21","volumn":"599.79\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.295","rise":"-9.10%","time":"07\/24","volumn":"693.85\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.650","rise":"-3.00%","time":"07\/25","volumn":"1026.55\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.610","rise":"-3.68%","time":"07\/26","volumn":"262.75\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.600","rise":"-3.86%","time":"07\/27","volumn":"395.25\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.680","rise":"-2.48%","time":"07\/28","volumn":"510.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.800","rise":"-0.42%","time":"07\/31","volumn":"965.89\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.740","rise":"-1.45%","time":"08\/01","volumn":"599.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.670","rise":"-2.65%","time":"08\/02","volumn":"616.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.670","rise":"-2.65%","time":"08\/03","volumn":"298.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.670","rise":"-2.65%","time":"08\/04","volumn":"325.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.560","rise":"-4.54%","time":"08\/07","volumn":"443.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.560","rise":"-4.54%","time":"08\/08","volumn":"558.01\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.550","rise":"-4.71%","time":"08\/09","volumn":"526.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.500","rise":"-5.57%","time":"08\/10","volumn":"787.75\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.280","rise":"-9.35%","time":"08\/11","volumn":"1794.90\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.240","rise":"-10.04%","time":"08\/14","volumn":"812.65\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.300","rise":"-9.01%","time":"08\/15","volumn":"417.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.180","rise":"-11.07%","time":"08\/16","volumn":"367.90\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.320","rise":"-8.66%","time":"08\/17","volumn":"593.82\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.220","rise":"-10.38%","time":"08\/18","volumn":"453.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.120","rise":"-12.10%","time":"08\/21","volumn":"512.15\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.130","rise":"-11.93%","time":"08\/22","volumn":"597.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.980","rise":"-14.50%","time":"08\/23","volumn":"1086.30\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.660","rise":"-19.99%","time":"08\/24","volumn":"5030.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.630","rise":"-20.51%","time":"08\/25","volumn":"1938.52\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.670","rise":"-19.82%","time":"08\/28","volumn":"1378.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.760","rise":"-18.28%","time":"08\/29","volumn":"1597.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.690","rise":"-19.48%","time":"08\/30","volumn":"792.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.720","rise":"-18.96%","time":"08\/31","volumn":"596.70\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.950","rise":"-15.02%","time":"09\/04","volumn":"1187.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.930","rise":"-15.36%","time":"09\/05","volumn":"912.75\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.940","rise":"-15.19%","time":"09\/06","volumn":"775.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.910","rise":"-15.70%","time":"09\/07","volumn":"512.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.920","rise":"-15.53%","time":"09\/11","volumn":"534.73\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.890","rise":"-16.05%","time":"09\/12","volumn":"298.53\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.870","rise":"-16.39%","time":"09\/13","volumn":"284.85\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.960","rise":"-14.84%","time":"09\/14","volumn":"459.68\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.940","rise":"-15.19%","time":"09\/15","volumn":"980.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.930","rise":"-15.36%","time":"09\/18","volumn":"885.15\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.870","rise":"-16.39%","time":"09\/19","volumn":"798.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.890","rise":"-16.05%","time":"09\/20","volumn":"173.65\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.860","rise":"-16.56%","time":"09\/21","volumn":"207.17\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.950","rise":"-15.02%","time":"09\/22","volumn":"454.55\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.860","rise":"-16.56%","time":"09\/25","volumn":"207.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.790","rise":"-17.76%","time":"09\/26","volumn":"445.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.780","rise":"-17.93%","time":"09\/27","volumn":"383.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.770","rise":"-18.11%","time":"09\/28","volumn":"327.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.830","rise":"-17.08%","time":"09\/29","volumn":"30.45\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.740","rise":"-18.62%","time":"10\/03","volumn":"75.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.690","rise":"-19.48%","time":"10\/04","volumn":"48.30\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.750","rise":"-18.45%","time":"10\/05","volumn":"49.25\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.780","rise":"-17.93%","time":"10\/06","volumn":"111.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.700","rise":"-19.31%","time":"10\/09","volumn":"119.51\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.490","rise":"-22.91%","time":"10\/10","volumn":"2437.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.530","rise":"-22.23%","time":"10\/11","volumn":"1418.54\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.630","rise":"-20.51%","time":"10\/12","volumn":"541.35\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.530","rise":"-22.23%","time":"10\/13","volumn":"1059.45\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.500","rise":"-22.74%","time":"10\/16","volumn":"499.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.590","rise":"-21.20%","time":"10\/17","volumn":"452.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.510","rise":"-22.57%","time":"10\/18","volumn":"1384.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.450","rise":"-23.60%","time":"10\/19","volumn":"430.15\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.450","rise":"-23.60%","time":"10\/20","volumn":"399.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.440","rise":"-23.77%","time":"10\/24","volumn":"710.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.510","rise":"-22.57%","time":"10\/25","volumn":"797.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.500","rise":"-22.74%","time":"10\/26","volumn":"702.46\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.620","rise":"-20.68%","time":"10\/27","volumn":"861.25\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.590","rise":"-21.20%","time":"10\/30","volumn":"503.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.510","rise":"-22.57%","time":"10\/31","volumn":"546.46\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.500","rise":"-22.74%","time":"11\/01","volumn":"471.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.530","rise":"-22.23%","time":"11\/02","volumn":"211.25\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.550","rise":"-21.88%","time":"11\/03","volumn":"481.02\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.620","rise":"-20.68%","time":"11\/06","volumn":"698.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.480","rise":"-23.08%","time":"11\/07","volumn":"684.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.470","rise":"-23.26%","time":"11\/08","volumn":"529.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.490","rise":"-22.91%","time":"11\/09","volumn":"186.65\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.470","rise":"-23.26%","time":"11\/10","volumn":"283.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.480","rise":"-23.08%","time":"11\/13","volumn":"350.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.480","rise":"-23.08%","time":"11\/14","volumn":"327.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.560","rise":"-21.71%","time":"11\/15","volumn":"704.15\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.490","rise":"-22.91%","time":"11\/16","volumn":"615.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.450","rise":"-23.60%","time":"11\/17","volumn":"480.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.450","rise":"-23.60%","time":"11\/20","volumn":"614.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.460","rise":"-23.43%","time":"11\/21","volumn":"588.52\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.450","rise":"-23.60%","time":"11\/22","volumn":"448.85\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.510","rise":"-22.57%","time":"11\/23","volumn":"497.30\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.500","rise":"-22.74%","time":"11\/24","volumn":"209.65\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.460","rise":"-23.43%","time":"11\/27","volumn":"329.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-24.46%","time":"11\/28","volumn":"770.85\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.360","rise":"-25.15%","time":"11\/29","volumn":"599.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.490","rise":"-22.91%","time":"11\/30","volumn":"950.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.530","rise":"-22.23%","time":"12\/01","volumn":"600.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.530","rise":"-22.23%","time":"12\/04","volumn":"230.45\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.420","rise":"-24.11%","time":"12\/05","volumn":"476.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.460","rise":"-23.43%","time":"12\/06","volumn":"290.65\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.460","rise":"-23.43%","time":"12\/07","volumn":"261.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.430","rise":"-23.94%","time":"12\/08","volumn":"129.15\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.400","rise":"-24.46%","time":"12\/11","volumn":"583.25\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.430","rise":"-23.94%","time":"12\/12","volumn":"589.24\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.390","rise":"-24.63%","time":"12\/13","volumn":"264.05\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.400","rise":"-24.46%","time":"12\/14","volumn":"211.85\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.430","rise":"-23.94%","time":"12\/15","volumn":"549.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.420","rise":"-24.11%","time":"12\/18","volumn":"339.48\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.380","rise":"-24.80%","time":"12\/19","volumn":"233.05\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.410","rise":"-24.29%","time":"12\/20","volumn":"197.64\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.460","rise":"-23.43%","time":"12\/21","volumn":"181.45\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.430","rise":"-23.94%","time":"12\/22","volumn":"599.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.440","rise":"-23.77%","time":"12\/27","volumn":"491.75\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.560","rise":"-21.71%","time":"12\/28","volumn":"554.65\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.630","rise":"-20.51%","time":"12\/29","volumn":"494.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.550","rise":"-21.88%","time":"01\/02","volumn":"365.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.570","rise":"-21.54%","time":"01\/03","volumn":"268.55\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.570","rise":"-21.54%","time":"01\/04","volumn":"180.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.550","rise":"-21.88%","time":"01\/05","volumn":"443.83\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.440","rise":"-23.77%","time":"01\/08","volumn":"503.03\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.430","rise":"-23.94%","time":"01\/09","volumn":"418.70\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.420","rise":"-24.11%","time":"01\/10","volumn":"387.35\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.450","rise":"-23.60%","time":"01\/11","volumn":"367.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.450","rise":"-23.60%","time":"01\/12","volumn":"194.17\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.440","rise":"-23.77%","time":"01\/15","volumn":"446.95\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"-24.46%","time":"01\/16","volumn":"297.99\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.210","rise":"-27.72%","time":"01\/17","volumn":"1191.55\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.240","rise":"-27.21%","time":"01\/18","volumn":"490.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-28.06%","time":"01\/19","volumn":"396.33\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.070","rise":"-30.12%","time":"01\/22","volumn":"900.27\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.130","rise":"-29.09%","time":"01\/23","volumn":"457.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.390","rise":"-24.63%","time":"01\/24","volumn":"1439.07\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.680","rise":"-19.65%","time":"01\/25","volumn":"3459.47\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.650","rise":"-20.17%","time":"01\/26","volumn":"1473.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.730","rise":"-18.79%","time":"01\/29","volumn":"3110.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-19.31%","time":"01\/30","volumn":"1889.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.550","rise":"-21.88%","time":"01\/31","volumn":"1723.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.500","rise":"-22.74%","time":"02\/01","volumn":"936.34\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.520","rise":"-22.40%","time":"02\/02","volumn":"1437.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.410","rise":"-24.29%","time":"02\/05","volumn":"884.75\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.590","rise":"-21.20%","time":"02\/06","volumn":"1132.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.540","rise":"-22.05%","time":"02\/07","volumn":"832.43\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.600","rise":"-21.02%","time":"02\/08","volumn":"734.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.520","rise":"-22.40%","time":"02\/09","volumn":"130.02\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.580","rise":"-21.37%","time":"02\/14","volumn":"207.65\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.600","rise":"-21.02%","time":"02\/15","volumn":"328.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.700","rise":"-19.31%","time":"02\/16","volumn":"223.95\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.680","rise":"-19.65%","time":"02\/19","volumn":"1095.96\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.710","rise":"-19.14%","time":"02\/20","volumn":"668.35\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.840","rise":"-16.90%","time":"02\/21","volumn":"1604.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.890","rise":"-16.05%","time":"02\/22","volumn":"630.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.930","rise":"-15.36%","time":"02\/23","volumn":"983.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.870","rise":"-16.39%","time":"02\/26","volumn":"607.57\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.870","rise":"-16.39%","time":"02\/27","volumn":"375.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.760","rise":"-18.28%","time":"02\/28","volumn":"1408.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.820","rise":"-17.25%","time":"02\/29","volumn":"494.27\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.850","rise":"-16.73%","time":"03\/01","volumn":"348.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.770","rise":"-18.11%","time":"03\/04","volumn":"373.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.720","rise":"-18.96%","time":"03\/05","volumn":"612.25\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.760","rise":"-18.28%","time":"03\/06","volumn":"591.95\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.740","rise":"-18.62%","time":"03\/07","volumn":"760.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.940","rise":"-15.19%","time":"03\/08","volumn":"1517.75\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.940","rise":"-15.19%","time":"03\/11","volumn":"873.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.930","rise":"-15.36%","time":"03\/12","volumn":"462.74\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.840","rise":"-16.90%","time":"03\/13","volumn":"601.15\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.850","rise":"-16.73%","time":"03\/14","volumn":"791.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.860","rise":"-16.56%","time":"03\/15","volumn":"650.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.930","rise":"-15.36%","time":"03\/18","volumn":"1210.95\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.830","rise":"-17.08%","time":"03\/19","volumn":"611.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.840","rise":"-16.90%","time":"03\/20","volumn":"464.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.870","rise":"-16.39%","time":"03\/21","volumn":"415.63\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.790","rise":"-17.76%","time":"03\/22","volumn":"473.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.840","rise":"-16.90%","time":"03\/25","volumn":"676.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.860","rise":"-16.56%","time":"03\/26","volumn":"365.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.810","rise":"-17.42%","time":"03\/27","volumn":"600.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.770","rise":"-18.11%","time":"03\/28","volumn":"632.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.850","rise":"-16.73%","time":"04\/02","volumn":"1418.50\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.900","rise":"-15.87%","time":"04\/03","volumn":"883.14\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.770","rise":"-18.11%","time":"04\/05","volumn":"140.65\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.850","rise":"-16.73%","time":"04\/08","volumn":"754.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.850","rise":"-16.73%","time":"04\/09","volumn":"458.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.820","rise":"-17.25%","time":"04\/10","volumn":"521.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.850","rise":"-16.73%","time":"04\/11","volumn":"733.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.810","rise":"-17.42%","time":"04\/12","volumn":"649.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.980","rise":"-14.50%","time":"04\/15","volumn":"2133.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.840","rise":"-16.90%","time":"04\/16","volumn":"1112.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.940","rise":"-15.19%","time":"04\/17","volumn":"711.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.970","rise":"-14.67%","time":"04\/18","volumn":"846.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.970","rise":"-14.67%","time":"04\/19","volumn":"568.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.940","rise":"-15.19%","time":"04\/22","volumn":"826.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.910","rise":"-15.70%","time":"04\/23","volumn":"495.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.980","rise":"-14.50%","time":"04\/24","volumn":"560.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.010","rise":"-13.99%","time":"04\/25","volumn":"1029.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.130","rise":"-11.93%","time":"04\/26","volumn":"1582.71\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.180","rise":"-11.07%","time":"04\/29","volumn":"925.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.060","rise":"-13.13%","time":"04\/30","volumn":"1408.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.030","rise":"-13.64%","time":"05\/02","volumn":"218.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.090","rise":"-12.61%","time":"05\/03","volumn":"305.14\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.210","rise":"-10.55%","time":"05\/06","volumn":"1562.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.180","rise":"-11.07%","time":"05\/07","volumn":"1031.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.130","rise":"-11.93%","time":"05\/08","volumn":"781.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.240","rise":"-10.04%","time":"05\/09","volumn":"954.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.490","rise":"-5.74%","time":"05\/10","volumn":"3248.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.670","rise":"-2.65%","time":"05\/13","volumn":"2073.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.570","rise":"-4.37%","time":"05\/14","volumn":"1061.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.760","rise":"-1.11%","time":"05\/16","volumn":"2531.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.870","rise":"0.78%","time":"05\/17","volumn":"1876.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.800","rise":"-0.42%","time":"05\/20","volumn":"1366.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.650","rise":"-3.00%","time":"05\/21","volumn":"1561.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.720","rise":"-1.80%","time":"05\/22","volumn":"1821.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.550","rise":"-4.71%","time":"05\/23","volumn":"2060.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.520","rise":"-5.23%","time":"05\/24","volumn":"797.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.590","rise":"-4.03%","time":"05\/27","volumn":"791.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.550","rise":"-4.71%","time":"05\/28","volumn":"763.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.480","rise":"-5.92%","time":"05\/29","volumn":"856.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.360","rise":"-7.98%","time":"05\/30","volumn":"1728.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.390","rise":"-7.46%","time":"05\/31","volumn":"1045.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-6.26%","time":"06\/03","volumn":"920.30\u4e07"}],"points":"240"}}

    没有更多结果了~