通富微电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002156通富微电股票焦点科技中芯国际通威富电通富微电最新消息 hbm芯片通富微电华天科技风华高科 002156通富微电目标价通富微电股票股吧

金融产品有风险，投资需谨慎。

通富微电[002156]

0.32（1.45%）

2024-06-28 15:00:00已收盘（北京时间）

今开
22.00
最高
22.74
市盈率

昨收
22.07
最低
21.90
总市值
339.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.71","22.53","22.36","22.18","22.00"]},"cyrate":{"o":["2.90%","2.10%","1.29%","0.49%","-0.32%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.00","rise":"-0.32%","volumn":"3758.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.01","rise":"-0.27%","volumn":"1.69\u4e07","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.17","rise":"0.45%","volumn":"2.46\u4e07","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.26","rise":"0.86%","volumn":"3.33\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.20","rise":"0.59%","volumn":"4.25\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.26","rise":"0.86%","volumn":"4.91\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.28","rise":"0.95%","volumn":"5.78\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"1.18%","volumn":"6.67\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"1.31%","volumn":"7.79\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.27","rise":"0.91%","volumn":"8.38\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.20","rise":"0.59%","volumn":"8.95\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"1.09%","volumn":"9.67\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"1.36%","volumn":"10.20\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.42","rise":"1.59%","volumn":"10.99\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.41","rise":"1.54%","volumn":"11.66\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.48","rise":"1.86%","volumn":"12.39\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"13.56\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"1.68%","volumn":"14.42\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"1.72%","volumn":"14.91\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"15.53\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"1.72%","volumn":"15.96\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.49","rise":"1.90%","volumn":"16.71\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.48","rise":"1.86%","volumn":"17.43\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.49","rise":"1.90%","volumn":"17.98\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"18.48\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"18.96\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"19.41\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.42","rise":"1.59%","volumn":"20.06\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"20.46\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.48","rise":"1.86%","volumn":"20.88\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.49","rise":"1.90%","volumn":"21.33\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.57","rise":"2.27%","volumn":"22.44\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"22.84\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.47","rise":"1.81%","volumn":"23.32\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"1.72%","volumn":"23.69\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"1.72%","volumn":"24.04\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.46","rise":"1.77%","volumn":"24.32\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.48","rise":"1.86%","volumn":"24.52\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"24.92\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"25.22\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"25.46\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.48","rise":"1.86%","volumn":"25.73\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"25.99\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"26.27\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"26.54\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"26.79\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"26.94\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.48","rise":"1.86%","volumn":"27.24\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.47","rise":"1.81%","volumn":"27.53\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"27.95\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"28.20\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"29.39\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"29.95\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.61","rise":"2.45%","volumn":"30.62\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.65","rise":"2.63%","volumn":"30.92\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"31.31\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"31.56\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"31.80\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"32.09\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"32.22\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"32.34\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"32.53\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"32.73\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.58","rise":"2.31%","volumn":"32.92\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"33.26\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"33.68\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"33.98\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"34.12\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"34.33\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"34.60\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"34.92\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"35.09\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"35.31\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.42","rise":"1.59%","volumn":"35.86\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.47","rise":"1.81%","volumn":"36.06\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"1.72%","volumn":"36.24\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.42","rise":"1.59%","volumn":"36.51\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"1.68%","volumn":"36.76\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"37.15\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"37.38\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"37.56\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"37.72\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"37.87\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"38.02\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"38.18\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"38.54\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"39.09\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.67","rise":"2.72%","volumn":"40.24\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.61","rise":"2.45%","volumn":"40.44\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"40.64\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.68","rise":"2.76%","volumn":"41.28\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.71","rise":"2.90%","volumn":"41.96\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"42.56\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"42.91\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"43.13\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.58","rise":"2.31%","volumn":"43.26\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.57","rise":"2.27%","volumn":"43.60\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"43.71\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"43.86\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.58","rise":"2.31%","volumn":"44.01\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"44.11\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"44.44\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.57","rise":"2.27%","volumn":"44.62\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"44.70\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"44.79\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"45.12\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"45.21\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"45.35\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"45.46\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"45.55\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"45.69\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"45.78\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"45.95\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"46.06\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"46.12\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"46.20\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"46.39\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"46.48\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"46.52\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"46.68\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"46.73\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"47.17\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.62","rise":"2.49%","volumn":"47.37\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.61","rise":"2.45%","volumn":"47.62\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.62","rise":"2.49%","volumn":"47.84\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"48.01\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.62","rise":"2.49%","volumn":"48.26\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.68","rise":"2.76%","volumn":"48.73\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.69","rise":"2.81%","volumn":"49.50\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.65","rise":"2.63%","volumn":"49.76\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.61","rise":"2.45%","volumn":"49.92\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"50.19\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"50.45\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.57","rise":"2.27%","volumn":"50.57\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"50.64\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"50.78\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"50.88\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"51.01\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"51.17\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"51.37\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.61","rise":"2.45%","volumn":"51.65\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.57","rise":"2.27%","volumn":"51.81\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"52.00\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.56","rise":"2.22%","volumn":"52.09\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"52.16\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.62","rise":"2.49%","volumn":"52.30\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.63","rise":"2.54%","volumn":"52.50\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"52.57\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"52.68\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.59","rise":"2.36%","volumn":"52.75\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.57","rise":"2.27%","volumn":"52.87\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"53.08\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"53.21\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"53.35\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"53.76\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"2.04%","volumn":"53.89\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"54.10\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.60","rise":"2.40%","volumn":"54.27\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.62","rise":"2.49%","volumn":"54.56\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.57","rise":"2.27%","volumn":"54.70\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.54","rise":"2.13%","volumn":"54.91\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"55.07\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.55","rise":"2.17%","volumn":"55.28\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"55.45\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.53","rise":"2.08%","volumn":"55.62\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"55.89\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"1.95%","volumn":"56.01\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.51","rise":"1.99%","volumn":"56.15\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.47","rise":"1.81%","volumn":"56.70\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.46","rise":"1.77%","volumn":"57.03\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"1.68%","volumn":"57.38\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"1.68%","volumn":"57.65\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"1.72%","volumn":"57.81\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.48","rise":"1.86%","volumn":"57.94\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"1.68%","volumn":"58.26\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.43","rise":"1.63%","volumn":"58.48\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"1.68%","volumn":"58.81\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"1.72%","volumn":"58.90\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.43","rise":"1.63%","volumn":"59.01\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.43","rise":"1.63%","volumn":"59.13\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"59.55\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"1.18%","volumn":"60.23\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.39","rise":"1.45%","volumn":"60.75\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.38","rise":"1.40%","volumn":"61.05\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.34","rise":"1.22%","volumn":"61.23\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.38","rise":"1.40%","volumn":"61.52\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.35","rise":"1.27%","volumn":"61.67\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.34","rise":"1.22%","volumn":"61.90\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"1.36%","volumn":"62.51\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"62.64\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"1.36%","volumn":"62.81\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"1.18%","volumn":"62.98\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"1.09%","volumn":"63.30\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.24","rise":"0.77%","volumn":"63.99\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.26","rise":"0.86%","volumn":"64.70\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.27","rise":"0.91%","volumn":"65.01\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.24","rise":"0.77%","volumn":"65.28\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.28","rise":"0.95%","volumn":"65.75\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.30","rise":"1.04%","volumn":"65.94\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.23","rise":"0.72%","volumn":"66.27\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.27","rise":"0.91%","volumn":"66.61\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.29","rise":"1.00%","volumn":"66.83\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.27","rise":"0.91%","volumn":"67.02\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.26","rise":"0.86%","volumn":"67.18\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.26","rise":"0.86%","volumn":"67.35\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.35","rise":"1.27%","volumn":"67.74\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"1.31%","volumn":"68.00\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.32","rise":"1.13%","volumn":"68.26\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.30","rise":"1.04%","volumn":"68.38\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"1.18%","volumn":"68.49\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"1.31%","volumn":"68.63\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"1.31%","volumn":"68.82\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"1.36%","volumn":"68.91\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"1.31%","volumn":"69.09\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.34","rise":"1.22%","volumn":"69.19\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"1.09%","volumn":"69.36\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"1.09%","volumn":"69.44\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"1.09%","volumn":"69.53\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"1.09%","volumn":"69.62\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.28","rise":"0.95%","volumn":"69.96\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.27","rise":"0.91%","volumn":"70.27\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.30","rise":"1.04%","volumn":"70.52\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.30","rise":"1.04%","volumn":"70.77\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.34","rise":"1.22%","volumn":"71.18\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"1.36%","volumn":"71.42\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"1.31%","volumn":"71.63\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"1.36%","volumn":"71.87\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"1.36%","volumn":"72.10\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.39","rise":"1.45%","volumn":"72.32\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.38","rise":"1.40%","volumn":"72.57\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"72.92\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"73.16\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.42","rise":"1.59%","volumn":"73.39\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.39","rise":"1.45%","volumn":"73.90\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.39","rise":"1.45%","volumn":"74.20\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.39","rise":"1.45%","volumn":"74.55\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"74.98\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"75.59\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"75.63\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.50%","volumn":"75.63\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.39","rise":"1.45%","volumn":"76.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["24.22","23.61","23.00","22.39","21.78"]},"cyrate":{"o":["3.02%","0.43%","-2.17%","-4.76%","-7.35%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.51","rise":"0","volumn":"10.95\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.72","rise":"0.89%","volumn":"4.31\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.70","rise":"0.81%","volumn":"2.99\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.84","rise":"1.40%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.91","rise":"1.70%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.94","rise":"1.83%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.93","rise":"1.79%","volumn":"1.83\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.83","rise":"1.36%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.81","rise":"1.28%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.75","rise":"1.02%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.86","rise":"1.49%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.88","rise":"1.57%","volumn":"7129.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.85","rise":"1.45%","volumn":"6261.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.95","rise":"1.87%","volumn":"1.54\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.87","rise":"1.53%","volumn":"5855.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.86","rise":"1.49%","volumn":"5701.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.86","rise":"1.49%","volumn":"6347.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.85","rise":"1.45%","volumn":"4750.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.81","rise":"1.28%","volumn":"6388.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.75","rise":"1.02%","volumn":"7573.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.81","rise":"1.28%","volumn":"6729.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.77","rise":"1.11%","volumn":"4454.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.66","rise":"0.64%","volumn":"1.68\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.67","rise":"0.68%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.67","rise":"0.68%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.78","rise":"1.15%","volumn":"7348.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.81","rise":"1.28%","volumn":"6953.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.99","rise":"2.04%","volumn":"2.64\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"24.05","rise":"2.30%","volumn":"2.64\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.96","rise":"1.91%","volumn":"1.79\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.99","rise":"2.04%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"24.02","rise":"2.17%","volumn":"1.46\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.95","rise":"1.87%","volumn":"8755.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.98","rise":"2.00%","volumn":"7978.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.98","rise":"2.00%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"24.01","rise":"2.13%","volumn":"7669.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"24.00","rise":"2.08%","volumn":"8479.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.89","rise":"1.62%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.89","rise":"1.62%","volumn":"7789.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.89","rise":"1.62%","volumn":"9945.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.92","rise":"1.74%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.97","rise":"1.96%","volumn":"6167.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.88","rise":"1.57%","volumn":"9001.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.88","rise":"1.57%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.80","rise":"1.23%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.85","rise":"1.45%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.85","rise":"1.45%","volumn":"2.96\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.79","rise":"1.19%","volumn":"3.69\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.84","rise":"1.40%","volumn":"6.16\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.01","rise":"2.13%","volumn":"4.97\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.94","rise":"1.83%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.91","rise":"1.70%","volumn":"3.05\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.05","rise":"2.30%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.00","rise":"2.08%","volumn":"2.23\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.02","rise":"2.17%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.22","rise":"3.02%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.09","rise":"2.47%","volumn":"3.82\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.02","rise":"2.17%","volumn":"2.27\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.02","rise":"2.17%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.08","rise":"2.42%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.93","rise":"1.79%","volumn":"1.90\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.88","rise":"1.57%","volumn":"2.59\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.90","rise":"1.66%","volumn":"1.36\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.77","rise":"1.11%","volumn":"2.24\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.86","rise":"1.49%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.87","rise":"1.53%","volumn":"1.02\u4e07","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.82","rise":"1.32%","volumn":"6830.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.89","rise":"1.62%","volumn":"5512.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.91","rise":"1.70%","volumn":"6744.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.89","rise":"1.62%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.91","rise":"1.70%","volumn":"8192.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.03","rise":"2.21%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.88","rise":"1.57%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.98","rise":"2.00%","volumn":"9556.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.94","rise":"1.83%","volumn":"8571.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.03","rise":"2.21%","volumn":"6642.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.99","rise":"2.04%","volumn":"9871.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.00","rise":"2.08%","volumn":"6858.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.94","rise":"1.83%","volumn":"6427.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.82","rise":"1.32%","volumn":"1.12\u4e07","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.79","rise":"1.19%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.83","rise":"1.36%","volumn":"9357.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.70","rise":"0.81%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.78","rise":"1.15%","volumn":"7799.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.83","rise":"1.36%","volumn":"6128.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.92","rise":"1.74%","volumn":"9347.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.77","rise":"1.11%","volumn":"7037.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.78","rise":"1.15%","volumn":"7481.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.70","rise":"0.81%","volumn":"8266.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.59","rise":"0.34%","volumn":"2.58\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.56","rise":"0.21%","volumn":"2.85\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.08","rise":"-1.83%","volumn":"3.78\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"23.03","rise":"-2.04%","volumn":"11.97\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.94","rise":"-2.42%","volumn":"5.16\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"5.99\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"5.51\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.80%","volumn":"9.52\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.45","rise":"-4.50%","volumn":"7.73\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.45","rise":"-4.50%","volumn":"6.71\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.40","rise":"-4.71%","volumn":"6.49\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.78","rise":"-3.10%","volumn":"3.73\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.61","rise":"-3.82%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.52","rise":"-4.20%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.62","rise":"-3.78%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.61","rise":"-3.82%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.61","rise":"-3.82%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.51","rise":"-4.25%","volumn":"9513.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.39","rise":"-4.76%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.35","rise":"-4.93%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.24","rise":"-5.39%","volumn":"3.06\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.12","rise":"-5.90%","volumn":"4.35\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"-5.73%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"-5.69%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-5.82%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.15","rise":"-5.78%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-5.82%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.23","rise":"-5.44%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"-5.73%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.18","rise":"-5.65%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.18","rise":"-5.65%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.07","rise":"-6.12%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.25","rise":"-5.35%","volumn":"1.93\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.20","rise":"-5.56%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.26","rise":"-5.31%","volumn":"9316.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.31","rise":"-5.10%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.21","rise":"-5.52%","volumn":"6990.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.10","rise":"-5.99%","volumn":"9205.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.09","rise":"-6.03%","volumn":"8893.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.06","rise":"-6.16%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.96","rise":"-6.58%","volumn":"5.56\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.94","rise":"-6.67%","volumn":"4.11\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.87","rise":"-6.97%","volumn":"2.51\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.84","rise":"-7.10%","volumn":"2.15\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.93","rise":"-6.71%","volumn":"3.00\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.86","rise":"-7.01%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.86","rise":"-7.01%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.98","rise":"-6.50%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.06","rise":"-6.16%","volumn":"2.04\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.13","rise":"-5.86%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.06","rise":"-6.16%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.94","rise":"-6.67%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.94","rise":"-6.67%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.95","rise":"-6.63%","volumn":"2.76\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.95","rise":"-6.63%","volumn":"2.50\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.85","rise":"-7.05%","volumn":"6.89\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.03","rise":"-6.29%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.97","rise":"-6.54%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.01","rise":"-6.37%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.06","rise":"-6.16%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.01","rise":"-6.37%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.01","rise":"-6.37%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.90","rise":"-6.84%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.94","rise":"-6.67%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.94","rise":"-6.67%","volumn":"8869.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.88","rise":"-6.93%","volumn":"7936.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.94","rise":"-6.67%","volumn":"6561.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.83","rise":"-7.14%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.92","rise":"-6.76%","volumn":"5330.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.82","rise":"-7.18%","volumn":"6126.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.83","rise":"-7.14%","volumn":"7982.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.79","rise":"-7.31%","volumn":"6822.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.79","rise":"-7.31%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.79","rise":"-7.31%","volumn":"5820.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.78","rise":"-7.35%","volumn":"5200.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.78","rise":"-7.35%","volumn":"7531.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.80","rise":"-7.27%","volumn":"5126.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.82","rise":"-7.18%","volumn":"6158.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.84","rise":"-7.10%","volumn":"3066.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.94","rise":"-6.67%","volumn":"8652.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-5.99%","volumn":"2.26\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.07","rise":"-6.12%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.99","rise":"-6.46%","volumn":"1.37\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.99","rise":"-6.46%","volumn":"9287.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.99","rise":"-6.46%","volumn":"7007.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.01","rise":"-6.37%","volumn":"8677.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.03","rise":"-6.29%","volumn":"8322.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.10","rise":"-5.99%","volumn":"1.63\u4e07","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-6.03%","volumn":"9043.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-5.82%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.22","rise":"-5.48%","volumn":"2.52\u4e07","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.33","rise":"-5.01%","volumn":"3.52\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.42","rise":"-4.63%","volumn":"3.11\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.51","rise":"-4.25%","volumn":"3.83\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.56","rise":"-4.03%","volumn":"3.61\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.46","rise":"-4.46%","volumn":"2.41\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.55","rise":"-4.08%","volumn":"3.36\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.62","rise":"-3.78%","volumn":"1.63\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.52","rise":"-4.20%","volumn":"2.30\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.50","rise":"-4.29%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.52","rise":"-4.20%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.58","rise":"-3.95%","volumn":"2.86\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.56","rise":"-4.03%","volumn":"2.53\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-4.88%","volumn":"6.86\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-4.50%","volumn":"3.02\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.31","rise":"-5.10%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-5.05%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-4.59%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"-4.63%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-5.01%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-4.93%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-4.76%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-4.88%","volumn":"6694.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.61","rise":"-3.82%","volumn":"4.60\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.69","rise":"-3.48%","volumn":"4.50\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.79","rise":"-3.05%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.71","rise":"-3.39%","volumn":"3.30\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.68","rise":"-3.52%","volumn":"1.70\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.58","rise":"-3.95%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.59","rise":"-3.91%","volumn":"9704.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.60","rise":"-3.86%","volumn":"1.06\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.60","rise":"-3.86%","volumn":"7431.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.58","rise":"-3.95%","volumn":"9854.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-4.42%","volumn":"1.24\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-4.59%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"-4.46%","volumn":"7394.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-4.42%","volumn":"7448.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-4.42%","volumn":"8502.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-4.80%","volumn":"6660.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-4.76%","volumn":"4911.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-5.05%","volumn":"9519.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-5.01%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.28","rise":"-5.22%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-4.97%","volumn":"9829.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-4.80%","volumn":"9140.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-5.01%","volumn":"4822.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.33","rise":"-5.01%","volumn":"5363.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.32","rise":"-5.05%","volumn":"7003.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.26","rise":"-5.31%","volumn":"7037.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.23","rise":"-5.44%","volumn":"7036.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.15","rise":"-5.78%","volumn":"1.69\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.18","rise":"-5.65%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.21","rise":"-5.52%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-5.27%","volumn":"7283.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.22","rise":"-5.48%","volumn":"6531.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.20","rise":"-5.56%","volumn":"6363.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.16","rise":"-5.73%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.11","rise":"-5.95%","volumn":"2.09\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.09","rise":"-6.03%","volumn":"2.08\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.07","rise":"-6.12%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.07","rise":"-6.12%","volumn":"2.96\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["24.77","24.06","23.36","22.65","21.95"]},"cyrate":{"o":["4.30%","1.33%","-1.64%","-4.60%","-7.57%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.75","rise":"0","volumn":"186.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.96","rise":"-3.33%","volumn":"152.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.49","rise":"-1.09%","volumn":"139.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.01","rise":"-3.12%","volumn":"120.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.69","rise":"-4.46%","volumn":"107.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.57","rise":"-0.76%","volumn":"194.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"2.19%","volumn":"182.63\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.20","rise":"1.89%","volumn":"186.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.38","rise":"2.65%","volumn":"152.80\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.49","rise":"-1.09%","volumn":"149.58\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"-2.27%","volumn":"117.60\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.95","rise":"0.84%","volumn":"136.83\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.92","rise":"0.72%","volumn":"101.65\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"24.77","rise":"4.30%","volumn":"192.47\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"24.08","rise":"1.39%","volumn":"130.67\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.79","rise":"0.17%","volumn":"75.21\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.83","rise":"-3.87%","volumn":"108.75\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.95","rise":"-7.57%","volumn":"113.46\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.56","rise":"-5.00%","volumn":"85.42\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.07","rise":"-7.07%","volumn":"78.08\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["26.19","24.09","21.99","19.90","17.80"]},"cyrate":{"o":["14.37%","5.21%","-3.95%","-13.11%","-22.27%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.90","rise":"0","volumn":"60.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.90","rise":"0.00%","volumn":"39.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.59","rise":"-1.35%","volumn":"36.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.71","rise":"-0.83%","volumn":"27.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.43","rise":"-2.05%","volumn":"28.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.35","rise":"-2.40%","volumn":"16.06\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.53%","volumn":"28.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-7.90%","volumn":"76.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.07","rise":"-3.62%","volumn":"55.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.54","rise":"-1.57%","volumn":"62.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.38","rise":"-2.27%","volumn":"33.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.64","rise":"3.23%","volumn":"144.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.23","rise":"5.81%","volumn":"135.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.07","rise":"0.74%","volumn":"90.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.49","rise":"6.94%","volumn":"135.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.90","rise":"4.37%","volumn":"86.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.09","rise":"5.20%","volumn":"80.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.35","rise":"1.97%","volumn":"60.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.24","rise":"-2.88%","volumn":"71.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.88","rise":"-4.45%","volumn":"50.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.71","rise":"-5.20%","volumn":"43.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.82","rise":"-4.72%","volumn":"44.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.30","rise":"-2.62%","volumn":"64.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.12","rise":"-3.41%","volumn":"35.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.23","rise":"-2.93%","volumn":"43.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.08","rise":"-3.58%","volumn":"40.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.11","rise":"-3.45%","volumn":"35.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.05","rise":"-8.08%","volumn":"54.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.92","rise":"-8.65%","volumn":"22.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.22","rise":"-11.70%","volumn":"36.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.33","rise":"-11.22%","volumn":"24.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.98","rise":"-12.75%","volumn":"21.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.52","rise":"-14.76%","volumn":"27.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.31","rise":"-15.68%","volumn":"30.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.86","rise":"-17.64%","volumn":"26.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.77","rise":"-18.04%","volumn":"18.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.15","rise":"-16.38%","volumn":"28.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.62","rise":"-18.69%","volumn":"20.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.14","rise":"-16.42%","volumn":"35.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.29","rise":"-20.13%","volumn":"33.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.31","rise":"-20.05%","volumn":"30.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.09","rise":"-16.64%","volumn":"38.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.89","rise":"-13.15%","volumn":"81.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.38","rise":"-11.01%","volumn":"68.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.01","rise":"-12.62%","volumn":"39.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.59","rise":"-10.09%","volumn":"43.56\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.62","rise":"-9.96%","volumn":"55.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.32","rise":"-6.90%","volumn":"62.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.28","rise":"-11.44%","volumn":"50.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.36","rise":"-11.09%","volumn":"29.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.21","rise":"-11.75%","volumn":"33.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.27","rise":"-11.49%","volumn":"44.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.79","rise":"-13.58%","volumn":"36.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.45","rise":"-15.07%","volumn":"26.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.62","rise":"-14.32%","volumn":"30.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.04","rise":"-16.86%","volumn":"31.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.01","rise":"-16.99%","volumn":"23.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.89","rise":"-17.51%","volumn":"16.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.93","rise":"-17.34%","volumn":"23.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.36","rise":"-15.46%","volumn":"29.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.23","rise":"-16.03%","volumn":"22.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.98","rise":"-17.12%","volumn":"21.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.80","rise":"-17.91%","volumn":"18.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.16","rise":"-16.33%","volumn":"25.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.21","rise":"-16.11%","volumn":"23.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.39","rise":"-15.33%","volumn":"29.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.77","rise":"-13.67%","volumn":"38.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.37","rise":"-15.42%","volumn":"35.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.38","rise":"-15.37%","volumn":"30.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.73","rise":"-18.21%","volumn":"28.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.79","rise":"-17.95%","volumn":"20.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.35","rise":"-15.50%","volumn":"55.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.97","rise":"-12.80%","volumn":"77.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.37","rise":"-15.42%","volumn":"43.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.07","rise":"-21.09%","volumn":"42.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.00","rise":"-21.40%","volumn":"44.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.41","rise":"-19.61%","volumn":"30.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.29","rise":"-15.77%","volumn":"60.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.77","rise":"-13.67%","volumn":"45.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.37","rise":"-11.05%","volumn":"56.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.44","rise":"-10.74%","volumn":"34.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.39","rise":"-10.96%","volumn":"28.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.35","rise":"-11.14%","volumn":"55.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.22","rise":"-7.34%","volumn":"49.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.74","rise":"-5.07%","volumn":"55.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.50%","volumn":"40.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.57","rise":"-5.81%","volumn":"33.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.33","rise":"-6.86%","volumn":"27.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.97","rise":"-8.43%","volumn":"26.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.44","rise":"-6.38%","volumn":"43.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.53","rise":"-5.98%","volumn":"24.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.26","rise":"-7.16%","volumn":"25.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.88","rise":"-8.82%","volumn":"19.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.08","rise":"-7.95%","volumn":"16.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.31","rise":"-6.94%","volumn":"28.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.34","rise":"-2.45%","volumn":"97.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.62","rise":"-1.22%","volumn":"74.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.27","rise":"-2.75%","volumn":"50.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.49","rise":"-1.79%","volumn":"46.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.99","rise":"0.39%","volumn":"53.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.44%","volumn":"41.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.60","rise":"-1.31%","volumn":"46.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.69","rise":"-0.92%","volumn":"37.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.45","rise":"-1.97%","volumn":"27.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.12","rise":"0.96%","volumn":"55.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.50%","volumn":"42.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.14","rise":"-3.32%","volumn":"30.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.17","rise":"-3.19%","volumn":"47.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.43","rise":"2.31%","volumn":"76.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.37","rise":"2.05%","volumn":"47.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.45","rise":"2.40%","volumn":"36.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.00","rise":"0.44%","volumn":"18.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.72","rise":"-0.79%","volumn":"18.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.61","rise":"-1.27%","volumn":"15.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.49","rise":"-1.79%","volumn":"16.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.96%","volumn":"14.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.50","rise":"-1.75%","volumn":"17.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.36","rise":"-2.36%","volumn":"15.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.76","rise":"-4.98%","volumn":"17.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.20","rise":"-3.06%","volumn":"13.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.83","rise":"-4.67%","volumn":"15.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.97","rise":"0.31%","volumn":"27.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.97","rise":"0.31%","volumn":"22.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.11","rise":"0.92%","volumn":"20.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.99","rise":"0.39%","volumn":"16.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.69","rise":"-5.28%","volumn":"31.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.34","rise":"-6.81%","volumn":"16.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.04","rise":"-8.12%","volumn":"13.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.28","rise":"-11.44%","volumn":"15.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.79","rise":"-9.21%","volumn":"22.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.64","rise":"-9.87%","volumn":"14.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.49","rise":"-10.52%","volumn":"20.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.21","rise":"-11.75%","volumn":"15.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.25","rise":"-7.21%","volumn":"35.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.84","rise":"-9.00%","volumn":"14.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.65","rise":"-9.83%","volumn":"26.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.89","rise":"-8.78%","volumn":"23.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.01","rise":"-3.89%","volumn":"54.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.89","rise":"-4.41%","volumn":"49.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.74","rise":"-5.07%","volumn":"31.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.91","rise":"-8.69%","volumn":"43.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.57","rise":"-5.81%","volumn":"30.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-15.11%","volumn":"73.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.47","rise":"-19.35%","volumn":"39.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-22.27%","volumn":"31.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.47","rise":"-19.35%","volumn":"47.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.67","rise":"-18.47%","volumn":"33.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.11","rise":"-20.92%","volumn":"28.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.51","rise":"-19.17%","volumn":"36.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.98","rise":"-12.75%","volumn":"39.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.43","rise":"-10.79%","volumn":"36.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.55","rise":"-5.90%","volumn":"39.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.77","rise":"-4.93%","volumn":"37.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.61","rise":"-5.63%","volumn":"24.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.36","rise":"-6.73%","volumn":"31.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.64","rise":"-5.50%","volumn":"31.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.49","rise":"-6.16%","volumn":"28.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.26","rise":"-7.16%","volumn":"27.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.34","rise":"-2.45%","volumn":"41.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.23","rise":"-7.29%","volumn":"40.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.19","rise":"-3.10%","volumn":"33.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.88","rise":"-0.09%","volumn":"49.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.17","rise":"9.91%","volumn":"100.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.95","rise":"8.95%","volumn":"122.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.33","rise":"6.25%","volumn":"72.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.69","rise":"3.45%","volumn":"59.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.06","rise":"13.80%","volumn":"132.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.78","rise":"12.58%","volumn":"95.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.88","rise":"13.01%","volumn":"115.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.72","rise":"12.32%","volumn":"81.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.38","rise":"10.83%","volumn":"59.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.49","rise":"11.31%","volumn":"50.79\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.19","rise":"14.37%","volumn":"76.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.53","rise":"11.49%","volumn":"51.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.15","rise":"9.83%","volumn":"54.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.00","rise":"9.17%","volumn":"49.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.79","rise":"8.25%","volumn":"51.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.83","rise":"-0.31%","volumn":"91.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.97","rise":"0.31%","volumn":"54.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.79","rise":"-4.85%","volumn":"50.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.16","rise":"-3.23%","volumn":"55.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.48","rise":"-1.83%","volumn":"37.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.68","rise":"-0.96%","volumn":"40.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.20","rise":"-3.06%","volumn":"44.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.21","rise":"-3.01%","volumn":"45.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.23","rise":"-7.29%","volumn":"41.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.55","rise":"-5.90%","volumn":"29.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.81","rise":"-9.13%","volumn":"34.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.00","rise":"-8.30%","volumn":"33.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.33","rise":"-6.86%","volumn":"46.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.49","rise":"-10.52%","volumn":"69.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.64","rise":"-14.24%","volumn":"53.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.65","rise":"-9.83%","volumn":"48.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.44","rise":"-10.74%","volumn":"39.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.78","rise":"-13.63%","volumn":"39.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.12","rise":"-16.51%","volumn":"50.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-17.43%","volumn":"33.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.69","rise":"-14.02%","volumn":"46.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"-12.66%","volumn":"41.75\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-7.82%","volumn":"59.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"-7.38%","volumn":"107.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"-8.43%","volumn":"55.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.13","rise":"-7.73%","volumn":"59.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.70","rise":"-9.61%","volumn":"59.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.48","rise":"-10.57%","volumn":"45.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.83","rise":"-9.04%","volumn":"59.15\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-12.58%","volumn":"64.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.64","rise":"-14.24%","volumn":"42.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.61","rise":"-14.37%","volumn":"38.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.90","rise":"-8.73%","volumn":"178.40\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.75","rise":"-9.39%","volumn":"130.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.81","rise":"-9.13%","volumn":"85.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.93","rise":"-8.60%","volumn":"76.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.46","rise":"-10.66%","volumn":"58.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.08","rise":"-7.95%","volumn":"101.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.31","rise":"-6.94%","volumn":"144.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.65","rise":"-9.83%","volumn":"86.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.67","rise":"-5.37%","volumn":"132.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.28","rise":"-2.71%","volumn":"194.18\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.31","rise":"1.79%","volumn":"177.84\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.75","rise":"3.71%","volumn":"186.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.96","rise":"0.26%","volumn":"152.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.49","rise":"2.58%","volumn":"139.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.01","rise":"0.48%","volumn":"120.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.69","rise":"-0.92%","volumn":"107.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.57","rise":"2.93%","volumn":"194.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"5.98%","volumn":"182.63\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.20","rise":"5.68%","volumn":"186.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.38","rise":"6.46%","volumn":"152.80\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.49","rise":"2.58%","volumn":"149.58\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.21","rise":"1.35%","volumn":"117.60\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.95","rise":"4.59%","volumn":"136.83\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.92","rise":"4.45%","volumn":"101.65\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"24.77","rise":"8.17%","volumn":"192.47\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"24.08","rise":"5.15%","volumn":"130.67\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"23.79","rise":"3.89%","volumn":"75.21\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.83","rise":"-0.31%","volumn":"108.75\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.14%","volumn":"113.46\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.56","rise":"-1.48%","volumn":"85.42\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.07","rise":"-3.62%","volumn":"78.08\u4e07","time":"06\/27"}]}}}

22.71
2.90%
22.53
2.10%
22.36
1.29%
22.18
0.49%
22.00
-0.32%

09:30
11:30/13:00
15:00

24.22
3.02%
23.61
0.43%
23.00
-2.17%
22.39
-4.76%
21.78
-7.35%

06/21
06/24
06/25
06/26
06/27

24.77
4.30%
24.06
1.33%
23.36
-1.64%
22.65
-4.60%
21.95
-7.57%

2024/05/30
2024/06/27

26.19
14.37%
24.09
5.21%
21.99
-3.95%
19.90
-13.11%
17.80
-22.27%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 机构一周重点关注股来了！这只半导体概念股最受青睐
  16小时前
- 通富微电股票分析报告-20240628收盘上涨1.45%
  1天前
查看更多资讯

查看通富微电更多内容

数据由九方智投提供

通富微电(002156)股吧_通富微电怎么样_分析讨论社区—东方财富网

通富微电(002156)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

东方财富网股吧

通富微电

简介：公司公开发行人民币普通股(A 股)6700 万股基本信息证券代码 002156南通富士通微电子股份有限公司证券简称通富...

360百科

通富微电(002156) 股票价格行情走势图东方财富网

提供通富微电(002156)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通富微电(002156)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

通富微电子股份有限公司_基板类封装,晶圆级封装,框架类封装,存储...

通富微电专注于集成电路封测,努力提升产品的设计研发、品质控制、市场营销、资源整合等四种核心能力,逐步靠实力、业绩、贡献树立起“通富微电”品牌。

tfme.com

通富微电

为你推荐

360地图查看更多

通富微电24.39(0.74%) 股票行情新浪财经新浪网

新浪财经为您提供通富微电(002156)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通富微电(002156)股票相关...

新浪财经

通富微电(SZ002156)股票股价股价行情财报数据报告

通富微电子股份有限公司专业从事集成电路的封装和测试,拥有年封装15亿块集成电路、测试6亿块集成电路的生产能力,是中国国内目前规模最大、产品品种最多的集成电路封...

雪球

通富微电(002156)个股资金流向查询个股行情同花顺财经

提供通富微电(002156)五档盘口、逐笔交易等实时行情数据;汇总通富微电(002156)基本资料及重大新闻、研究报告及行业资讯,解读通富微电(002156)...

同花顺个股频道 2014年3月31日

通富微电(002156)千股千评个股专家点评(多日) 散户大家庭

通富微电(002156),今日净流进41236.3万元,市场排名第5位 ; ;近期的平均成本为23.49元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股...

qgqp.shdjt.com 6月26日

没有更多结果了~

意见反馈
页面反馈