航天发展_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天发展重组最新消息航天信息航天发展股吧中国航天发展史中国航天航天发展史中国航天发展史演示ppt 航天发展股票股吧航天最新消息航天发展最新消息

金融产品有风险，投资需谨慎。

航天发展[000547]

0.02（0.34%）

2024-07-01 15:00:00已收盘（北京时间）

今开
5.80
最高
5.89
市盈率

昨收
5.86
最低
5.71
总市值
93.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.88","5.84","5.79","5.75","5.71"]},"cyrate":{"o":["0.34%","-0.38%","-1.11%","-1.83%","-2.56%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"668.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"3138.00","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"5066.00","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"5779.00","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"7558.00","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"8862.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"9754.00","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"1.93\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"2.28\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"2.65\u4e07","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"2.70\u4e07","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"2.92\u4e07","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"3.03\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"3.06\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"3.17\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"3.25\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"3.31\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"3.40\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"3.48\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"3.73\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"3.83\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"3.90\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"4.05\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"4.08\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"4.21\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"4.24\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"4.33\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"4.41\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"4.43\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"4.46\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"4.93\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"5.17\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"5.36\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"5.47\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"5.58\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"5.67\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"5.72\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"5.76\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"5.80\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"5.88\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"5.93\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"6.00\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"6.04\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"6.06\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"6.08\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"6.13\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"6.22\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"6.25\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"6.29\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.71","rise":"-2.56%","volumn":"6.58\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.71","rise":"-2.56%","volumn":"6.62\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.71","rise":"-2.56%","volumn":"6.69\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.71","rise":"-2.56%","volumn":"6.81\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.71","rise":"-2.56%","volumn":"6.84\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.71","rise":"-2.56%","volumn":"6.91\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"6.93\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"7.07\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"7.10\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.22\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.31\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.42\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"7.42\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.46\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"7.50\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.51\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.72","rise":"-2.39%","volumn":"7.52\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.55\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.57\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.59\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.61\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"7.63\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.66\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.70\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.74\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.76\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.82\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.85\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.86\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.89\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"7.95\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"7.99\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.00\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.02\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.03\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.08\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.08\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.20\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.21\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.22\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.26\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.30\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.31\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.33\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.47\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.49\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"8.53\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"8.54\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.73","rise":"-2.22%","volumn":"8.55\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.56\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.57\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.68\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.70\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.73\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.74\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.76\u4e07","time":"11:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"8.77\u4e07","time":"11:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.79\u4e07","time":"11:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.80\u4e07","time":"11:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.81\u4e07","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.84\u4e07","time":"11:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.85\u4e07","time":"11:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"8.85\u4e07","time":"11:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.86\u4e07","time":"11:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"8.87\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.88\u4e07","time":"11:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.90\u4e07","time":"11:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.94\u4e07","time":"11:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"8.96\u4e07","time":"11:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8.98\u4e07","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"9.07\u4e07","time":"13:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"9.13\u4e07","time":"13:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"9.13\u4e07","time":"13:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"9.25\u4e07","time":"13:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"9.28\u4e07","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"9.32\u4e07","time":"13:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"9.34\u4e07","time":"13:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"9.35\u4e07","time":"13:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"9.40\u4e07","time":"13:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"9.41\u4e07","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"9.43\u4e07","time":"13:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"9.44\u4e07","time":"13:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"9.49\u4e07","time":"13:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"9.50\u4e07","time":"13:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"9.51\u4e07","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"9.52\u4e07","time":"13:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"9.57\u4e07","time":"13:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"9.63\u4e07","time":"13:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"9.72\u4e07","time":"13:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"9.75\u4e07","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"9.83\u4e07","time":"13:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"9.97\u4e07","time":"13:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.02\u4e07","time":"13:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.03\u4e07","time":"13:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.05\u4e07","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.07\u4e07","time":"13:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.08\u4e07","time":"13:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.11\u4e07","time":"13:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.12\u4e07","time":"13:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.12\u4e07","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"10.34\u4e07","time":"13:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"10.38\u4e07","time":"13:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"10.46\u4e07","time":"13:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"10.48\u4e07","time":"13:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"10.50\u4e07","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"10.57\u4e07","time":"13:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"10.59\u4e07","time":"13:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.61\u4e07","time":"13:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"10.62\u4e07","time":"13:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.64\u4e07","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.65\u4e07","time":"13:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.66\u4e07","time":"13:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.69\u4e07","time":"13:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.70\u4e07","time":"13:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.75\u4e07","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"10.76\u4e07","time":"13:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.78\u4e07","time":"13:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.79\u4e07","time":"13:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.80\u4e07","time":"13:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.88\u4e07","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.89\u4e07","time":"13:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.90\u4e07","time":"13:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.92\u4e07","time":"13:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.94\u4e07","time":"13:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"10.95\u4e07","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.05\u4e07","time":"13:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.06\u4e07","time":"13:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.07\u4e07","time":"13:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.08\u4e07","time":"13:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.09\u4e07","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.11\u4e07","time":"14:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"11.14\u4e07","time":"14:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.19\u4e07","time":"14:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.22\u4e07","time":"14:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.25\u4e07","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.28\u4e07","time":"14:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"11.34\u4e07","time":"14:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.35\u4e07","time":"14:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"11.43\u4e07","time":"14:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"11.45\u4e07","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"11.46\u4e07","time":"14:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.49\u4e07","time":"14:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.52\u4e07","time":"14:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.53\u4e07","time":"14:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.56\u4e07","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.57\u4e07","time":"14:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"11.64\u4e07","time":"14:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"11.65\u4e07","time":"14:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"11.67\u4e07","time":"14:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.79\u4e07","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.80\u4e07","time":"14:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.84\u4e07","time":"14:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"11.86\u4e07","time":"14:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.97\u4e07","time":"14:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"11.99\u4e07","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"12.01\u4e07","time":"14:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.15\u4e07","time":"14:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.20\u4e07","time":"14:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.22\u4e07","time":"14:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.25\u4e07","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"12.29\u4e07","time":"14:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.30\u4e07","time":"14:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.33\u4e07","time":"14:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.36\u4e07","time":"14:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.39\u4e07","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.41\u4e07","time":"14:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.45\u4e07","time":"14:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"12.50\u4e07","time":"14:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.56\u4e07","time":"14:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"12.60\u4e07","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.65\u4e07","time":"14:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.34%","volumn":"12.77\u4e07","time":"14:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"12.93\u4e07","time":"14:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"12.99\u4e07","time":"14:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"13.01\u4e07","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"13.04\u4e07","time":"14:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.85","rise":"-0.17%","volumn":"13.10\u4e07","time":"14:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"13.26\u4e07","time":"14:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"13.34\u4e07","time":"14:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.87","rise":"0.17%","volumn":"13.38\u4e07","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"13.41\u4e07","time":"14:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"13.45\u4e07","time":"14:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.88","rise":"0.34%","volumn":"13.68\u4e07","time":"14:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.88","rise":"0.34%","volumn":"14.17\u4e07","time":"14:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.87","rise":"0.17%","volumn":"14.28\u4e07","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.88","rise":"0.34%","volumn":"14.33\u4e07","time":"14:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.88","rise":"0.34%","volumn":"14.45\u4e07","time":"14:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.87","rise":"0.17%","volumn":"14.46\u4e07","time":"14:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.87","rise":"0.17%","volumn":"14.46\u4e07","time":"14:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.88","rise":"0.34%","volumn":"14.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["6.07","5.99","5.90","5.82","5.73"]},"cyrate":{"o":["0.66%","-0.75%","-2.16%","-3.57%","-4.98%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.03","rise":"0","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.06","rise":"0.50%","volumn":"4993.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.07","rise":"0.66%","volumn":"2384.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.99","rise":"-0.66%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.98","rise":"-0.83%","volumn":"5702.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.98","rise":"-0.83%","volumn":"7712.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.96","rise":"-1.16%","volumn":"7555.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.96","rise":"-1.16%","volumn":"2778.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.95","rise":"-1.33%","volumn":"4936.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-1.82%","volumn":"8124.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-1.49%","volumn":"4880.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-1.82%","volumn":"5965.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"9843.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-2.16%","volumn":"2973.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"3572.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.88","rise":"-2.49%","volumn":"3766.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.88","rise":"-2.49%","volumn":"3003.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"2467.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-2.65%","volumn":"1049.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.88","rise":"-2.49%","volumn":"1879.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"1784.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"1929.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"2259.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-1.82%","volumn":"3084.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-2.16%","volumn":"1394.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-1.49%","volumn":"1502.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-1.49%","volumn":"2147.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-1.49%","volumn":"1509.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-1.49%","volumn":"651.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.93","rise":"-1.66%","volumn":"956.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.93","rise":"-1.66%","volumn":"1612.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-1.82%","volumn":"1429.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-1.99%","volumn":"1315.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-2.16%","volumn":"2908.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-1.99%","volumn":"1031.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-2.16%","volumn":"1531.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-1.99%","volumn":"1897.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-1.99%","volumn":"850.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"4359.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"1225.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-2.65%","volumn":"4833.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-2.65%","volumn":"2700.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-2.65%","volumn":"2519.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.85","rise":"-2.99%","volumn":"4984.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"6967.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"3808.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"6249.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"3890.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"5646.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.15%","volumn":"5881.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.15%","volumn":"6034.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"6173.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"5494.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"3173.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.65%","volumn":"3147.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"1004.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"2423.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"1478.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.99%","volumn":"2215.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.82%","volumn":"1604.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.32%","volumn":"2656.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.48%","volumn":"2354.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.48%","volumn":"2048.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.32%","volumn":"1845.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.48%","volumn":"1217.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.32%","volumn":"1598.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"2669.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.48%","volumn":"1351.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"2353.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"1562.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.32%","volumn":"1699.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"1604.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.32%","volumn":"2412.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.32%","volumn":"1353.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.32%","volumn":"1315.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.99%","volumn":"2254.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.15%","volumn":"2169.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.48%","volumn":"1932.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.48%","volumn":"679.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"1479.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"1208.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.98%","volumn":"7051.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.15%","volumn":"2714.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-4.48%","volumn":"3616.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-4.31%","volumn":"2840.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-4.31%","volumn":"3072.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.15%","volumn":"2854.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.15%","volumn":"7881.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-4.15%","volumn":"5017.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"-3.81%","volumn":"1553.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.65%","volumn":"2914.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.98%","volumn":"2938.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.98%","volumn":"1956.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.98%","volumn":"1679.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"-3.81%","volumn":"2363.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.73","rise":"-4.98%","volumn":"6691.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-3.81%","volumn":"6402.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-3.81%","volumn":"3261.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"3118.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.81","rise":"-3.65%","volumn":"4254.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-3.81%","volumn":"1751.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"1426.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"1770.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.79","rise":"-3.98%","volumn":"1436.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-3.81%","volumn":"1284.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"829.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.79","rise":"-3.98%","volumn":"943.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.79","rise":"-3.98%","volumn":"1280.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.81","rise":"-3.65%","volumn":"1782.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"1142.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.77","rise":"-4.31%","volumn":"1163.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.76","rise":"-4.48%","volumn":"2254.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.77","rise":"-4.31%","volumn":"909.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.76","rise":"-4.48%","volumn":"903.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.76","rise":"-4.48%","volumn":"462.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.77","rise":"-4.31%","volumn":"1931.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"515.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"1400.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-4.15%","volumn":"1943.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.81","rise":"-3.65%","volumn":"3433.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.83","rise":"-3.32%","volumn":"6582.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.82","rise":"-3.48%","volumn":"5450.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-3.81%","volumn":"2755.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-3.81%","volumn":"1566.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.81","rise":"-3.65%","volumn":"363.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.82","rise":"-3.48%","volumn":"2271.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.82","rise":"-3.48%","volumn":"1938.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.84","rise":"-3.15%","volumn":"2159.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.82","rise":"-3.48%","volumn":"4247.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.83","rise":"-3.32%","volumn":"1415.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.88","rise":"-2.49%","volumn":"8757.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.89","rise":"-2.32%","volumn":"2940.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.89","rise":"-2.32%","volumn":"1742.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.90","rise":"-2.16%","volumn":"3545.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.91","rise":"-1.99%","volumn":"3033.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.90","rise":"-2.16%","volumn":"4374.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.89","rise":"-2.32%","volumn":"2617.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.92","rise":"-1.82%","volumn":"1693.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.90","rise":"-2.16%","volumn":"2571.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.90","rise":"-2.16%","volumn":"2348.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.91","rise":"-1.99%","volumn":"2321.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.91","rise":"-1.99%","volumn":"2066.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.93","rise":"-1.66%","volumn":"4084.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"-2.32%","volumn":"7418.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.92","rise":"-1.82%","volumn":"3796.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.95","rise":"-1.33%","volumn":"6021.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.91","rise":"-1.99%","volumn":"6301.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.91","rise":"-1.99%","volumn":"5911.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.91","rise":"-1.99%","volumn":"2961.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"-2.49%","volumn":"6461.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"-2.65%","volumn":"3083.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"-2.65%","volumn":"1988.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"-2.49%","volumn":"512.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.90","rise":"-2.16%","volumn":"1202.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"-2.32%","volumn":"1741.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.91","rise":"-1.99%","volumn":"832.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"-2.49%","volumn":"664.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"-2.65%","volumn":"1078.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"-2.65%","volumn":"2198.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"-2.49%","volumn":"2868.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"-2.82%","volumn":"1227.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"-2.65%","volumn":"670.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"-2.65%","volumn":"2017.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.84","rise":"-3.15%","volumn":"1819.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-2.99%","volumn":"1296.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"-2.82%","volumn":"4963.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"-2.82%","volumn":"2466.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-2.99%","volumn":"1970.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.82","rise":"-3.48%","volumn":"3697.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.82","rise":"-3.48%","volumn":"1378.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.82","rise":"-3.48%","volumn":"443.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.84","rise":"-3.15%","volumn":"2726.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.84","rise":"-3.15%","volumn":"365.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-2.99%","volumn":"1887.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"-2.65%","volumn":"1855.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"-2.82%","volumn":"2117.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"-2.82%","volumn":"2047.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-2.99%","volumn":"935.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.84","rise":"-3.15%","volumn":"1228.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-2.99%","volumn":"1489.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.83","rise":"-3.32%","volumn":"1568.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.83","rise":"-3.32%","volumn":"3150.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.84","rise":"-3.15%","volumn":"647.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.84","rise":"-3.15%","volumn":"1991.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.84","rise":"-3.15%","volumn":"1173.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.83","rise":"-3.32%","volumn":"1261.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.82","rise":"-3.48%","volumn":"1494.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.81","rise":"-3.65%","volumn":"3466.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.81","rise":"-3.65%","volumn":"1817.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.81","rise":"-3.65%","volumn":"2772.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.81","rise":"-3.65%","volumn":"2880.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.87","rise":"-2.65%","volumn":"9649.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.85","rise":"-2.99%","volumn":"2979.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"5295.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"7008.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"4441.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"6508.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"4094.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"1900.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"2233.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"-1.00%","volumn":"1734.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"1074.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"1432.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"1596.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"622.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"1608.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"1122.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"2628.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"1269.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"3192.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"1042.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"351.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"419.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"867.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"1869.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"1289.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"1421.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"560.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"1230.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"938.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"1452.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"1691.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"600.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"2474.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"-2.49%","volumn":"5847.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"-2.32%","volumn":"2589.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"-2.49%","volumn":"2813.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.87","rise":"-2.65%","volumn":"1161.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.85","rise":"-2.99%","volumn":"2074.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.85","rise":"-2.99%","volumn":"1640.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.85","rise":"-2.99%","volumn":"3898.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.86","rise":"-2.82%","volumn":"1684.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.86","rise":"-2.82%","volumn":"1530.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.85","rise":"-2.99%","volumn":"1298.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.85","rise":"-2.99%","volumn":"3876.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.85","rise":"-2.99%","volumn":"4987.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.86","rise":"-2.82%","volumn":"1864.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.86","rise":"-2.82%","volumn":"5620.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["7.07","6.75","6.44","6.12","5.80"]},"cyrate":{"o":["-4.10%","-7.57%","-11.03%","-14.50%","-17.96%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"0","volumn":"34.97\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.78","rise":"-4.10%","volumn":"30.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.66","rise":"-5.80%","volumn":"25.81\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.73","rise":"-4.81%","volumn":"23.01\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-9.48%","volumn":"30.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.47","rise":"-8.49%","volumn":"17.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.79%","volumn":"15.81\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.67","rise":"-5.66%","volumn":"14.77\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.51","rise":"-7.92%","volumn":"16.01\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-9.48%","volumn":"28.42\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.27","rise":"-11.32%","volumn":"25.14\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.34","rise":"-10.33%","volumn":"19.42\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.34","rise":"-10.33%","volumn":"14.85\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.12","rise":"-13.44%","volumn":"19.60\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-13.86%","volumn":"10.74\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.84","rise":"-17.40%","volumn":"17.84\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"-17.96%","volumn":"14.19\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.93","rise":"-16.12%","volumn":"12.31\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.81","rise":"-17.82%","volumn":"11.38\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.86","rise":"-17.11%","volumn":"13.07\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["10.02","8.90","7.79","6.67","5.56"]},"cyrate":{"o":["0.20%","-10.95%","-22.10%","-33.25%","-44.40%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.00","rise":"0","volumn":"16.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.86","rise":"-1.40%","volumn":"15.75\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.81","rise":"-1.90%","volumn":"11.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-2.60%","volumn":"15.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.89","rise":"-1.10%","volumn":"15.62\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.02","rise":"0.20%","volumn":"21.27\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-1.20%","volumn":"16.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"14.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"11.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.54","rise":"-4.60%","volumn":"28.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.10%","volumn":"17.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.50","rise":"-5.00%","volumn":"11.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.38","rise":"-6.20%","volumn":"13.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.37","rise":"-6.30%","volumn":"9.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.44","rise":"-5.60%","volumn":"8.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.70%","volumn":"10.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.48","rise":"-5.20%","volumn":"7.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.49","rise":"-5.10%","volumn":"11.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.54","rise":"-4.60%","volumn":"11.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.62","rise":"-3.80%","volumn":"14.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.30%","volumn":"13.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.52","rise":"-4.80%","volumn":"10.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.51","rise":"-4.90%","volumn":"7.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.56","rise":"-4.40%","volumn":"11.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.54","rise":"-4.60%","volumn":"7.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.10%","volumn":"9.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.45","rise":"-5.50%","volumn":"7.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.52","rise":"-4.80%","volumn":"7.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.36","rise":"-6.40%","volumn":"10.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.33","rise":"-6.70%","volumn":"9.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.13","rise":"-8.70%","volumn":"16.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.11","rise":"-8.90%","volumn":"9.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.21","rise":"-7.90%","volumn":"12.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.20","rise":"-8.00%","volumn":"11.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.04","rise":"-9.60%","volumn":"8.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.95","rise":"-10.50%","volumn":"15.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.64","rise":"-13.60%","volumn":"17.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.40","rise":"-16.00%","volumn":"25.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.16","rise":"-18.40%","volumn":"19.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.31","rise":"-16.90%","volumn":"22.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.57","rise":"-14.30%","volumn":"18.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.65","rise":"-13.50%","volumn":"14.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.53","rise":"-14.70%","volumn":"10.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.53","rise":"-14.70%","volumn":"7.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.66","rise":"-13.40%","volumn":"10.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.64","rise":"-13.60%","volumn":"10.89\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.85","rise":"-11.50%","volumn":"19.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.77","rise":"-12.30%","volumn":"14.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.96","rise":"-10.40%","volumn":"16.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.86","rise":"-11.40%","volumn":"16.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.87","rise":"-11.30%","volumn":"8.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.76","rise":"-12.40%","volumn":"10.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.73","rise":"-12.70%","volumn":"9.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.68","rise":"-13.20%","volumn":"8.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.75","rise":"-12.50%","volumn":"8.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.58","rise":"-14.20%","volumn":"8.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.52","rise":"-14.80%","volumn":"6.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.50","rise":"-15.00%","volumn":"9.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.63","rise":"-13.70%","volumn":"7.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.48","rise":"-15.20%","volumn":"9.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.45","rise":"-15.50%","volumn":"7.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.44","rise":"-15.60%","volumn":"6.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.59","rise":"-14.10%","volumn":"10.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.56","rise":"-14.40%","volumn":"9.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.72","rise":"-12.80%","volumn":"13.19\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.68","rise":"-13.20%","volumn":"8.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.71","rise":"-12.90%","volumn":"6.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.71","rise":"-12.90%","volumn":"8.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.63","rise":"-13.70%","volumn":"8.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.60","rise":"-14.00%","volumn":"8.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.40","rise":"-16.00%","volumn":"9.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.36","rise":"-16.40%","volumn":"7.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.18","rise":"-18.20%","volumn":"10.17\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.08","rise":"-19.20%","volumn":"11.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.22","rise":"-17.80%","volumn":"12.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.38","rise":"-16.20%","volumn":"14.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.47","rise":"-15.30%","volumn":"12.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.48","rise":"-15.20%","volumn":"10.16\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.56","rise":"-14.40%","volumn":"10.66\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.49","rise":"-15.10%","volumn":"11.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.45","rise":"-15.50%","volumn":"9.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.34","rise":"-16.60%","volumn":"11.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.52","rise":"-14.80%","volumn":"13.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.62","rise":"-13.80%","volumn":"11.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.63","rise":"-13.70%","volumn":"8.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.59","rise":"-14.10%","volumn":"9.61\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.53","rise":"-14.70%","volumn":"7.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.52","rise":"-14.80%","volumn":"7.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.82","rise":"-11.80%","volumn":"19.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.12","rise":"-8.80%","volumn":"37.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.34","rise":"-6.60%","volumn":"51.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.39","rise":"-6.10%","volumn":"95.69\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-6.90%","volumn":"41.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.90","rise":"-1.00%","volumn":"72.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.30%","volumn":"49.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.30","rise":"-7.00%","volumn":"28.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.33","rise":"-6.70%","volumn":"21.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.10","rise":"-9.00%","volumn":"23.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-9.00%","volumn":"17.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"-8.70%","volumn":"13.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.09","rise":"-9.10%","volumn":"12.85\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.91","rise":"-10.90%","volumn":"15.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.03","rise":"-9.70%","volumn":"15.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.03","rise":"-9.70%","volumn":"13.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.85","rise":"-11.50%","volumn":"15.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.77","rise":"-12.30%","volumn":"17.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.81","rise":"-11.90%","volumn":"14.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.68","rise":"-13.20%","volumn":"16.41\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.88","rise":"-11.20%","volumn":"21.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.93","rise":"-10.70%","volumn":"12.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.79","rise":"-12.10%","volumn":"11.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.82","rise":"-11.80%","volumn":"10.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.71","rise":"-12.90%","volumn":"11.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.50","rise":"-15.00%","volumn":"13.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.49","rise":"-15.10%","volumn":"9.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.29","rise":"-17.10%","volumn":"13.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.24","rise":"-17.60%","volumn":"14.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.25","rise":"-17.50%","volumn":"13.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.24","rise":"-17.60%","volumn":"14.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.11","rise":"-18.90%","volumn":"13.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.11","rise":"-18.90%","volumn":"13.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.24","rise":"-17.60%","volumn":"18.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.37","rise":"-16.30%","volumn":"14.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.40","rise":"-16.00%","volumn":"13.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.30","rise":"-17.00%","volumn":"13.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.25","rise":"-17.50%","volumn":"11.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.03","rise":"-19.70%","volumn":"16.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.71","rise":"-22.90%","volumn":"26.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"-22.60%","volumn":"15.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-23.30%","volumn":"9.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.77","rise":"-22.30%","volumn":"11.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-21.70%","volumn":"11.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-23.30%","volumn":"12.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-23.90%","volumn":"12.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.35","rise":"-26.50%","volumn":"13.59\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.31","rise":"-26.90%","volumn":"18.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-27.30%","volumn":"9.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-31.90%","volumn":"18.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-30.60%","volumn":"14.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.11","rise":"-28.90%","volumn":"13.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.49","rise":"-25.10%","volumn":"21.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-25.30%","volumn":"13.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-27.30%","volumn":"12.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-29.20%","volumn":"10.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.37","rise":"-36.30%","volumn":"41.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.39","rise":"-36.10%","volumn":"23.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.12","rise":"-38.80%","volumn":"28.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.56","rise":"-44.40%","volumn":"37.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.12","rise":"-38.80%","volumn":"33.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.73","rise":"-32.70%","volumn":"47.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.03","rise":"-29.70%","volumn":"50.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.95","rise":"-30.50%","volumn":"31.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.88","rise":"-31.20%","volumn":"19.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.93","rise":"-30.70%","volumn":"23.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.03","rise":"-29.70%","volumn":"18.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.17","rise":"-28.30%","volumn":"20.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.32","rise":"-26.80%","volumn":"26.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.50","rise":"-25.00%","volumn":"22.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.11","rise":"-28.90%","volumn":"34.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.40","rise":"-26.00%","volumn":"24.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.47","rise":"-25.30%","volumn":"19.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.39","rise":"-26.10%","volumn":"18.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.37","rise":"-26.30%","volumn":"18.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.35","rise":"-26.50%","volumn":"16.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.20","rise":"-28.00%","volumn":"15.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.28","rise":"-27.20%","volumn":"12.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.57","rise":"-24.30%","volumn":"25.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.70","rise":"-23.00%","volumn":"30.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.95","rise":"-20.50%","volumn":"50.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.67","rise":"-23.30%","volumn":"34.39\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.74","rise":"-22.60%","volumn":"17.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.92","rise":"-20.80%","volumn":"24.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.83","rise":"-21.70%","volumn":"20.43\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.86","rise":"-21.40%","volumn":"17.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.89","rise":"-21.10%","volumn":"19.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.74","rise":"-22.60%","volumn":"17.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.48","rise":"-25.20%","volumn":"16.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"-26.80%","volumn":"16.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.01","rise":"-29.90%","volumn":"20.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.49","rise":"-25.10%","volumn":"34.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.51","rise":"-24.90%","volumn":"19.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.58","rise":"-24.20%","volumn":"17.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.43","rise":"-25.70%","volumn":"16.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.26","rise":"-27.40%","volumn":"16.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.07","rise":"-29.30%","volumn":"16.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.16","rise":"-28.40%","volumn":"11.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.97","rise":"-30.30%","volumn":"19.65\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.94","rise":"-30.60%","volumn":"11.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.81","rise":"-31.90%","volumn":"13.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-32.60%","volumn":"16.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-36.40%","volumn":"24.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-33.20%","volumn":"20.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"-31.60%","volumn":"19.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"-32.60%","volumn":"16.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-31.30%","volumn":"30.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-31.40%","volumn":"23.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-28.00%","volumn":"35.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-30.00%","volumn":"24.17\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-28.20%","volumn":"27.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-27.40%","volumn":"26.53\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-28.40%","volumn":"21.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.16","rise":"-28.40%","volumn":"23.40\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"-26.70%","volumn":"29.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.19","rise":"-28.10%","volumn":"17.90\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-27.00%","volumn":"18.92\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.19","rise":"-28.10%","volumn":"16.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-29.30%","volumn":"16.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.06","rise":"-29.40%","volumn":"13.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-29.90%","volumn":"11.13\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-30.50%","volumn":"15.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.16","rise":"-28.40%","volumn":"21.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.17","rise":"-28.30%","volumn":"19.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-29.60%","volumn":"15.14\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.00","rise":"-30.00%","volumn":"13.14\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.94","rise":"-30.60%","volumn":"15.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-32.20%","volumn":"17.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"-32.10%","volumn":"13.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.83","rise":"-31.70%","volumn":"13.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.81","rise":"-31.90%","volumn":"22.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"-31.50%","volumn":"23.60\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"-29.30%","volumn":"34.97\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.78","rise":"-32.20%","volumn":"30.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.66","rise":"-33.40%","volumn":"25.81\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.73","rise":"-32.70%","volumn":"23.01\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-36.00%","volumn":"30.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.47","rise":"-35.30%","volumn":"17.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.59","rise":"-34.10%","volumn":"15.81\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.67","rise":"-33.30%","volumn":"14.77\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.51","rise":"-34.90%","volumn":"16.01\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-36.00%","volumn":"28.42\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.27","rise":"-37.30%","volumn":"25.14\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.34","rise":"-36.60%","volumn":"19.42\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.34","rise":"-36.60%","volumn":"14.85\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.12","rise":"-38.80%","volumn":"19.60\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-39.10%","volumn":"10.74\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.84","rise":"-41.60%","volumn":"17.84\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"-42.00%","volumn":"14.19\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.93","rise":"-40.70%","volumn":"12.31\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.81","rise":"-41.90%","volumn":"11.38\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.86","rise":"-41.40%","volumn":"13.07\u4e07","time":"06\/28"}]}}}

5.88
0.34%
5.84
-0.38%
5.79
-1.11%
5.75
-1.83%
5.71
-2.56%

09:30
11:30/13:00
15:00

6.07
0.66%
5.99
-0.75%
5.90
-2.16%
5.82
-3.57%
5.73
-4.98%

06/24
06/25
06/26
06/27
06/28

7.07
-4.10%
6.75
-7.57%
6.44
-11.03%
6.12
-14.50%
5.80
-17.96%

2024/05/31
2024/06/28

10.02
0.20%
8.90
-10.95%
7.79
-22.10%
6.67
-33.25%
5.56
-44.40%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 7月1日晚间利好消息一览（名单）
  1小时前
- 【行业洞察】星辰大海仍需步步为营——天兵科技试车事故简评
  2小时前
查看更多资讯

查看航天发展更多内容

数据由九方智投提供

航天工业发展股份有限公司

版权所有:航天工业发展股份有限公司地址:北京市丰台区总部基地17区5号楼邮编:100070投资者热线:0591-83283128

casic-addsino.com

航天发展6.47 0.07(1.09%)股票价格行情走势图东方财富网

提供航天发展(000547)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天发展(000547)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天发展6.47(1.09%) 股票行情新浪财经新浪网

新浪财经为您提供航天发展(000547)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天发展(000547)股票相关...

新浪财经

航天发展(000547)个股资金流向查询个股行情同花顺财经

发帖时间：2021年8月11日

提供航天发展(000547)五档盘口、逐笔交易等实时行情数据;汇总航天发展(000547)基本资料及重大新闻、研究报告及行业资讯,解读航天发展(000547)主力资金动向、财务...

同花顺个股频道

航天发展(000547) 公司资料证券之星

证券之星公司资料提供详细航天发展(000547)公司资料,包括航天发展(000547)公司简洁,主营业务,公司高管,公司评级等详细信息。更多航天发展(000547)信息尽在证券之星! 当...

股票行情 6月8日

航天发展:公司暂无上述相关产品和应用。有关公司产品及应用具体...

证券之星消息,航天发展(000547)06月28日在投资者关系平台上答复投资者关心的问题。投资者:请问公司召开个股东会为什么要准备将近一个月.

cj.sina.com.cn 6月28日

航天发展(000547)股本结构新浪财经新浪网

新浪财经航天发展(000547)行情中心,为您提供航天发展(000547)股本结构信息数据查询. ... 航天发展 深圳 000547 昨收盘:6.40 今开盘:6.41 最高价:6.50 最低价:6.37 市值:103.74亿...

vip.stock.finance.sina.com.cn 6月25日

航天发展(000547) 最新动态 F10 同花顺金融服务网

《航天发展:关于第一大股东及关联方增持公司股份计划时间过半的进展公告》中国航天系统工程有限公司、航天科工资产管理有限公司于2024.02.01至2024.05.06期间累计增...

basic.10jqka.com.cn 6月14日

张国清:鼓励支持各类主体参与航天发展,促进商业航天与传统航天...

要接续实施好深空探测等航天重大工程,大力推进航天科技创新和成果转化,鼓励支持各类主体参与航天发展,不断加强航天国际合作,推动空间科学、空间技术、空间应用创新发...

ZAKER 6月28日

没有更多结果了~

意见反馈
页面反馈