神州长城_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万里长城三板股票怎么买卖交易 600726神州长城股吧长城中国长城神州长城陈略现状神州长城股票最新消息神州长城股吧 000018神州长城 000018神州长城股吧

金融产品有风险，投资需谨慎。

神城A退(000018)股票价格行情走势图东方财富网

提供神城A退(000018)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神城A退(000018)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

R神城A1[400079]三板实时行情_东方财富

0.07 -0.01 (-12.50%)

2024-06-21 15:33:10 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"p":[{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:30"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:31"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:32"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:33"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:34"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:35"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:36"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:37"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:38"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:39"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:40"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:41"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:42"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:43"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:44"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:45"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:46"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:47"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:48"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:49"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:50"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:51"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:52"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:53"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:54"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:55"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:56"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:57"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:58"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:59"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:00"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:01"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:02"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:03"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:04"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:05"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:06"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:07"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:08"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:09"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:10"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:11"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:12"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:13"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:14"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:15"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:16"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:17"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:18"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:19"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:20"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:21"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:22"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:23"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:24"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:25"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:26"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:27"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:28"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:29"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:30"},{"price":"0.080","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:31"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:32"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:33"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:34"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:35"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:36"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:37"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:38"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:39"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:40"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:41"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:42"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:43"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:44"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:45"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:46"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:47"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:48"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:49"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:50"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:51"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:52"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:53"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:54"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:55"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:56"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:57"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:58"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:59"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:00"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:01"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:02"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:03"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:04"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:05"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:06"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:07"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:08"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:09"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:10"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:11"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:12"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:13"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:14"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:15"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:16"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:17"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:18"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:19"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:20"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:21"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:22"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:23"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:24"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:25"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:26"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:27"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:28"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:29"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:30"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:01"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:02"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:03"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:04"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:05"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:06"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:07"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:08"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:09"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:10"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:11"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:12"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:13"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:14"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:15"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:16"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:17"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:18"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:19"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:20"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:21"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:22"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:23"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:24"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:25"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:26"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:27"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:28"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:29"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:30"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:31"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:32"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:33"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:34"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:35"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:36"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:37"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:38"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:39"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:40"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:41"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:42"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:43"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:44"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:45"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:46"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:47"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:48"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:49"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:50"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:51"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:52"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:53"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:54"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:55"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:56"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:57"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:58"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:59"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:00"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:01"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:02"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:03"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:04"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:05"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:06"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:07"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:08"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:09"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:10"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:11"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:12"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:13"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:14"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:15"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:16"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:17"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:18"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:19"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:20"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:21"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:22"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:23"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:24"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:25"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:26"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:27"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:28"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:29"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:30"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:31"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:32"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:33"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:34"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:35"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:36"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:37"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:38"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:39"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:40"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:41"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:42"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:43"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:44"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:45"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:46"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:47"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:48"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:49"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:50"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:51"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:52"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:53"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:54"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:55"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:56"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:57"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:58"},{"price":"0.070","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:59"},{"price":"0.070","rise":"-12.50%","volumn":"302.98\u4e07","date":"2024\/06\/21\u661f\u671f\u4e94","time":"15:00"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["+37.50%","+25.00%","+12.50%","0.00%","-12.50%"]},"points":"240","cy":{"o":["0.11","0.10","0.09","0.08","0.07"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"p":[{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"09:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"09:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"09:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"09:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"09:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"09:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"10:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"11:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"11:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"11:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"11:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"11:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"11:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"11:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"13:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:00"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:05"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:10"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:15"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:20"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:25"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/24\u661f\u671f\u4e94","time":"14:55"},{"price":"0.08","rise":"0.00%","volumn":"141.08\u4e07","date":"2024\/05\/24\u661f\u671f\u4e94","time":"15:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"09:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"09:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"09:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"09:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"09:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"09:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:30"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:35"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:40"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:45"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:50"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"10:55"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"11:00"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"11:05"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"11:10"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"11:15"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"11:20"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"11:25"},{"price":"0.09","rise":"+12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"11:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"13:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:00"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:05"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:10"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:15"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:20"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:25"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:30"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:35"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:40"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:45"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/05\/31\u661f\u671f\u4e94","time":"14:55"},{"price":"0.08","rise":"0.00%","volumn":"85.15\u4e07","date":"2024\/05\/31\u661f\u671f\u4e94","time":"15:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"09:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"09:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"09:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"09:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"09:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"09:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"10:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"11:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"11:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"11:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"11:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"11:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"11:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"11:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"13:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/07\u661f\u671f\u4e94","time":"14:55"},{"price":"0.08","rise":"0.00%","volumn":"134.71\u4e07","date":"2024\/06\/07\u661f\u671f\u4e94","time":"15:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"09:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"09:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"09:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"09:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"09:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"09:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"10:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"11:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"11:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"11:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"11:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"11:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"11:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"11:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"13:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/14\u661f\u671f\u4e94","time":"14:55"},{"price":"0.08","rise":"0.00%","volumn":"54.12\u4e07","date":"2024\/06\/14\u661f\u671f\u4e94","time":"15:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:30"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:35"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:40"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:45"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:50"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"09:55"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:00"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:05"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:10"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:15"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:20"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:25"},{"price":"0.08","rise":"0.00%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:30"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:35"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:40"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:45"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:50"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"10:55"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:00"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:05"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:10"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:15"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:20"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:25"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"11:30"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:05"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:10"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:15"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:20"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:25"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:30"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:35"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:40"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:45"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:50"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"13:55"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:00"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:05"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:10"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:15"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:20"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:25"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:30"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:35"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:40"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:45"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:50"},{"price":"0.07","rise":"-12.50%","volumn":"0","date":"2024\/06\/21\u661f\u671f\u4e94","time":"14:55"},{"price":"0.07","rise":"-12.50%","volumn":"302.98\u4e07","date":"2024\/06\/21\u661f\u671f\u4e94","time":"15:00"}],"cx":{"o":["05\/24","05\/31","06\/07","06\/14","06\/21","06\/22"]},"cyrate":{"o":["+37.50%","+25.00%","+12.50%","0.00%","-12.50%"]},"points":"240","cy":{"o":["0.11","0.10","0.09","0.08","0.07"]}}},"monthlyTendency":{"name":"1\u6708","data":{"p":[{"price":"0.08","rise":"0.00%","volumn":"141.08\u4e07","date":"2024\/05\/24\u661f\u671f\u4e94","time":"05\/24"},{"price":"0.08","rise":"0.00%","volumn":"85.15\u4e07","date":"2024\/05\/31\u661f\u671f\u4e94","time":"05\/31"},{"price":"0.08","rise":"0.00%","volumn":"134.71\u4e07","date":"2024\/06\/07\u661f\u671f\u4e94","time":"06\/07"},{"price":"0.08","rise":"0.00%","volumn":"54.12\u4e07","date":"2024\/06\/14\u661f\u671f\u4e94","time":"06\/14"},{"price":"0.07","rise":"-12.50%","volumn":"302.98\u4e07","date":"2024\/06\/21\u661f\u671f\u4e94","time":"06\/21"}],"cx":{"o":["2024\/05\/24","2024\/06\/21"]},"cyrate":{"o":["+37.50%","+25.00%","+12.50%","0.00%","-12.50%"]},"points":"5","cy":{"o":["0.11","0.10","0.09","0.08","0.07"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"p":[{"price":"0.15","rise":"+7.14%","volumn":"44.35\u4e07","date":"2023\/06\/30\u661f\u671f\u4e94","time":"06\/30"},{"price":"0.14","rise":"-6.67%","volumn":"94.14\u4e07","date":"2023\/07\/07\u661f\u671f\u4e94","time":"07\/07"},{"price":"0.14","rise":"0.00%","volumn":"34.04\u4e07","date":"2023\/07\/14\u661f\u671f\u4e94","time":"07\/14"},{"price":"0.14","rise":"0.00%","volumn":"31.67\u4e07","date":"2023\/07\/21\u661f\u671f\u4e94","time":"07\/21"},{"price":"0.15","rise":"+7.14%","volumn":"56.50\u4e07","date":"2023\/07\/28\u661f\u671f\u4e94","time":"07\/28"},{"price":"0.15","rise":"0.00%","volumn":"94.52\u4e07","date":"2023\/08\/04\u661f\u671f\u4e94","time":"08\/04"},{"price":"0.14","rise":"-6.67%","volumn":"103.98\u4e07","date":"2023\/08\/11\u661f\u671f\u4e94","time":"08\/11"},{"price":"0.14","rise":"0.00%","volumn":"83.62\u4e07","date":"2023\/08\/18\u661f\u671f\u4e94","time":"08\/18"},{"price":"0.13","rise":"-7.14%","volumn":"59.70\u4e07","date":"2023\/08\/25\u661f\u671f\u4e94","time":"08\/25"},{"price":"0.13","rise":"0.00%","volumn":"67.35\u4e07","date":"2023\/09\/01\u661f\u671f\u4e94","time":"09\/01"},{"price":"0.14","rise":"+7.69%","volumn":"37.38\u4e07","date":"2023\/09\/08\u661f\u671f\u4e94","time":"09\/08"},{"price":"0.14","rise":"0.00%","volumn":"64.07\u4e07","date":"2023\/09\/15\u661f\u671f\u4e94","time":"09\/15"},{"price":"0.14","rise":"0.00%","volumn":"50.66\u4e07","date":"2023\/09\/22\u661f\u671f\u4e94","time":"09\/22"},{"price":"0.15","rise":"+7.14%","volumn":"112.14\u4e07","date":"2023\/10\/09\u661f\u671f\u4e00","time":"10\/09"},{"price":"0.16","rise":"+6.67%","volumn":"152.15\u4e07","date":"2023\/10\/11\u661f\u671f\u4e09","time":"10\/11"},{"price":"0.17","rise":"+6.25%","volumn":"213.33\u4e07","date":"2023\/10\/13\u661f\u671f\u4e94","time":"10\/13"},{"price":"0.16","rise":"-5.88%","volumn":"24.36\u4e07","date":"2023\/10\/16\u661f\u671f\u4e00","time":"10\/16"},{"price":"0.15","rise":"-6.25%","volumn":"36.34\u4e07","date":"2023\/10\/18\u661f\u671f\u4e09","time":"10\/18"},{"price":"0.15","rise":"0.00%","volumn":"34.13\u4e07","date":"2023\/10\/20\u661f\u671f\u4e94","time":"10\/20"},{"price":"0.15","rise":"0.00%","volumn":"16.46\u4e07","date":"2023\/10\/23\u661f\u671f\u4e00","time":"10\/23"},{"price":"0.14","rise":"-6.67%","volumn":"267.25\u4e07","date":"2023\/10\/25\u661f\u671f\u4e09","time":"10\/25"},{"price":"0.15","rise":"+7.14%","volumn":"19.37\u4e07","date":"2023\/10\/27\u661f\u671f\u4e94","time":"10\/27"},{"price":"0.14","rise":"-6.67%","volumn":"69.73\u4e07","date":"2023\/10\/30\u661f\u671f\u4e00","time":"10\/30"},{"price":"0.14","rise":"0.00%","volumn":"68.87\u4e07","date":"2023\/11\/01\u661f\u671f\u4e09","time":"11\/01"},{"price":"0.14","rise":"0.00%","volumn":"22.06\u4e07","date":"2023\/11\/03\u661f\u671f\u4e94","time":"11\/03"},{"price":"0.14","rise":"0.00%","volumn":"118.89\u4e07","date":"2023\/11\/06\u661f\u671f\u4e00","time":"11\/06"},{"price":"0.14","rise":"0.00%","volumn":"21.04\u4e07","date":"2023\/11\/08\u661f\u671f\u4e09","time":"11\/08"},{"price":"0.14","rise":"0.00%","volumn":"30.12\u4e07","date":"2023\/11\/10\u661f\u671f\u4e94","time":"11\/10"},{"price":"0.13","rise":"-7.14%","volumn":"128.78\u4e07","date":"2023\/11\/13\u661f\u671f\u4e00","time":"11\/13"},{"price":"0.14","rise":"+7.69%","volumn":"24.15\u4e07","date":"2023\/11\/15\u661f\u671f\u4e09","time":"11\/15"},{"price":"0.14","rise":"0.00%","volumn":"20.98\u4e07","date":"2023\/11\/17\u661f\u671f\u4e94","time":"11\/17"},{"price":"0.14","rise":"0.00%","volumn":"27.87\u4e07","date":"2023\/11\/20\u661f\u671f\u4e00","time":"11\/20"},{"price":"0.15","rise":"+7.14%","volumn":"163.76\u4e07","date":"2023\/11\/22\u661f\u671f\u4e09","time":"11\/22"},{"price":"0.15","rise":"0.00%","volumn":"7.48\u4e07","date":"2023\/11\/24\u661f\u671f\u4e94","time":"11\/24"},{"price":"0.15","rise":"0.00%","volumn":"37.29\u4e07","date":"2023\/11\/27\u661f\u671f\u4e00","time":"11\/27"},{"price":"0.15","rise":"0.00%","volumn":"14.10\u4e07","date":"2023\/11\/29\u661f\u671f\u4e09","time":"11\/29"},{"price":"0.15","rise":"0.00%","volumn":"29.72\u4e07","date":"2023\/12\/01\u661f\u671f\u4e94","time":"12\/01"},{"price":"0.14","rise":"-6.67%","volumn":"55.45\u4e07","date":"2023\/12\/04\u661f\u671f\u4e00","time":"12\/04"},{"price":"0.14","rise":"0.00%","volumn":"50.91\u4e07","date":"2023\/12\/06\u661f\u671f\u4e09","time":"12\/06"},{"price":"0.15","rise":"+7.14%","volumn":"35.06\u4e07","date":"2023\/12\/08\u661f\u671f\u4e94","time":"12\/08"},{"price":"0.15","rise":"0.00%","volumn":"8.11\u4e07","date":"2023\/12\/11\u661f\u671f\u4e00","time":"12\/11"},{"price":"0.14","rise":"-6.67%","volumn":"41.50\u4e07","date":"2023\/12\/13\u661f\u671f\u4e09","time":"12\/13"},{"price":"0.14","rise":"0.00%","volumn":"79.51\u4e07","date":"2023\/12\/15\u661f\u671f\u4e94","time":"12\/15"},{"price":"0.13","rise":"-7.14%","volumn":"218.03\u4e07","date":"2023\/12\/18\u661f\u671f\u4e00","time":"12\/18"},{"price":"0.12","rise":"-7.69%","volumn":"214.23\u4e07","date":"2023\/12\/20\u661f\u671f\u4e09","time":"12\/20"},{"price":"0.12","rise":"0.00%","volumn":"72.33\u4e07","date":"2023\/12\/22\u661f\u671f\u4e94","time":"12\/22"},{"price":"0.13","rise":"+8.33%","volumn":"50.66\u4e07","date":"2023\/12\/25\u661f\u671f\u4e00","time":"12\/25"},{"price":"0.13","rise":"0.00%","volumn":"45.49\u4e07","date":"2023\/12\/27\u661f\u671f\u4e09","time":"12\/27"},{"price":"0.13","rise":"0.00%","volumn":"52.42\u4e07","date":"2023\/12\/29\u661f\u671f\u4e94","time":"12\/29"},{"price":"0.14","rise":"+7.69%","volumn":"125.27\u4e07","date":"2024\/01\/03\u661f\u671f\u4e09","time":"01\/03"},{"price":"0.14","rise":"0.00%","volumn":"58.80\u4e07","date":"2024\/01\/05\u661f\u671f\u4e94","time":"01\/05"},{"price":"0.14","rise":"0.00%","volumn":"35.07\u4e07","date":"2024\/01\/08\u661f\u671f\u4e00","time":"01\/08"},{"price":"0.14","rise":"0.00%","volumn":"33.83\u4e07","date":"2024\/01\/10\u661f\u671f\u4e09","time":"01\/10"},{"price":"0.14","rise":"0.00%","volumn":"64.76\u4e07","date":"2024\/01\/12\u661f\u671f\u4e94","time":"01\/12"},{"price":"0.14","rise":"0.00%","volumn":"13.59\u4e07","date":"2024\/01\/15\u661f\u671f\u4e00","time":"01\/15"},{"price":"0.14","rise":"0.00%","volumn":"54.96\u4e07","date":"2024\/01\/17\u661f\u671f\u4e09","time":"01\/17"},{"price":"0.14","rise":"0.00%","volumn":"39.54\u4e07","date":"2024\/01\/19\u661f\u671f\u4e94","time":"01\/19"},{"price":"0.13","rise":"-7.14%","volumn":"34.80\u4e07","date":"2024\/01\/22\u661f\u671f\u4e00","time":"01\/22"},{"price":"0.13","rise":"0.00%","volumn":"19.20\u4e07","date":"2024\/01\/24\u661f\u671f\u4e09","time":"01\/24"},{"price":"0.14","rise":"+7.69%","volumn":"9.59\u4e07","date":"2024\/01\/26\u661f\u671f\u4e94","time":"01\/26"},{"price":"0.14","rise":"0.00%","volumn":"25.03\u4e07","date":"2024\/01\/29\u661f\u671f\u4e00","time":"01\/29"},{"price":"0.14","rise":"0.00%","volumn":"24.58\u4e07","date":"2024\/01\/31\u661f\u671f\u4e09","time":"01\/31"},{"price":"0.13","rise":"-7.14%","volumn":"35.42\u4e07","date":"2024\/02\/02\u661f\u671f\u4e94","time":"02\/02"},{"price":"0.12","rise":"-7.69%","volumn":"39.60\u4e07","date":"2024\/02\/05\u661f\u671f\u4e00","time":"02\/05"},{"price":"0.13","rise":"+8.33%","volumn":"45.53\u4e07","date":"2024\/02\/07\u661f\u671f\u4e09","time":"02\/07"},{"price":"0.14","rise":"+7.69%","volumn":"41.40\u4e07","date":"2024\/02\/19\u661f\u671f\u4e00","time":"02\/19"},{"price":"0.14","rise":"0.00%","volumn":"80.18\u4e07","date":"2024\/02\/21\u661f\u671f\u4e09","time":"02\/21"},{"price":"0.14","rise":"0.00%","volumn":"25.25\u4e07","date":"2024\/02\/23\u661f\u671f\u4e94","time":"02\/23"},{"price":"0.13","rise":"-7.14%","volumn":"62.70\u4e07","date":"2024\/02\/26\u661f\u671f\u4e00","time":"02\/26"},{"price":"0.13","rise":"0.00%","volumn":"23.98\u4e07","date":"2024\/02\/28\u661f\u671f\u4e09","time":"02\/28"},{"price":"0.13","rise":"0.00%","volumn":"28.24\u4e07","date":"2024\/03\/01\u661f\u671f\u4e94","time":"03\/01"},{"price":"0.13","rise":"0.00%","volumn":"19.79\u4e07","date":"2024\/03\/04\u661f\u671f\u4e00","time":"03\/04"},{"price":"0.12","rise":"-7.69%","volumn":"123.56\u4e07","date":"2024\/03\/06\u661f\u671f\u4e09","time":"03\/06"},{"price":"0.13","rise":"+8.33%","volumn":"42.53\u4e07","date":"2024\/03\/08\u661f\u671f\u4e94","time":"03\/08"},{"price":"0.13","rise":"0.00%","volumn":"30.77\u4e07","date":"2024\/03\/11\u661f\u671f\u4e00","time":"03\/11"},{"price":"0.13","rise":"0.00%","volumn":"38.58\u4e07","date":"2024\/03\/13\u661f\u671f\u4e09","time":"03\/13"},{"price":"0.13","rise":"0.00%","volumn":"16.15\u4e07","date":"2024\/03\/15\u661f\u671f\u4e94","time":"03\/15"},{"price":"0.13","rise":"0.00%","volumn":"44.56\u4e07","date":"2024\/03\/18\u661f\u671f\u4e00","time":"03\/18"},{"price":"0.13","rise":"0.00%","volumn":"27.82\u4e07","date":"2024\/03\/20\u661f\u671f\u4e09","time":"03\/20"},{"price":"0.12","rise":"-7.69%","volumn":"93.37\u4e07","date":"2024\/03\/22\u661f\u671f\u4e94","time":"03\/22"},{"price":"0.13","rise":"+8.33%","volumn":"10.46\u4e07","date":"2024\/03\/25\u661f\u671f\u4e00","time":"03\/25"},{"price":"0.13","rise":"0.00%","volumn":"16.47\u4e07","date":"2024\/03\/27\u661f\u671f\u4e09","time":"03\/27"},{"price":"0.13","rise":"0.00%","volumn":"22.23\u4e07","date":"2024\/03\/29\u661f\u671f\u4e94","time":"03\/29"},{"price":"0.13","rise":"0.00%","volumn":"17.48\u4e07","date":"2024\/04\/01\u661f\u671f\u4e00","time":"04\/01"},{"price":"0.12","rise":"-7.69%","volumn":"38.94\u4e07","date":"2024\/04\/03\u661f\u671f\u4e09","time":"04\/03"},{"price":"0.12","rise":"0.00%","volumn":"27.01\u4e07","date":"2024\/04\/08\u661f\u671f\u4e00","time":"04\/08"},{"price":"0.12","rise":"0.00%","volumn":"9.59\u4e07","date":"2024\/04\/10\u661f\u671f\u4e09","time":"04\/10"},{"price":"0.12","rise":"0.00%","volumn":"84.54\u4e07","date":"2024\/04\/12\u661f\u671f\u4e94","time":"04\/12"},{"price":"0.11","rise":"-8.33%","volumn":"76.33\u4e07","date":"2024\/04\/15\u661f\u671f\u4e00","time":"04\/15"},{"price":"0.12","rise":"+9.09%","volumn":"8.74\u4e07","date":"2024\/04\/17\u661f\u671f\u4e09","time":"04\/17"},{"price":"0.12","rise":"0.00%","volumn":"8.59\u4e07","date":"2024\/04\/19\u661f\u671f\u4e94","time":"04\/19"},{"price":"0.11","rise":"-8.33%","volumn":"44.03\u4e07","date":"2024\/04\/22\u661f\u671f\u4e00","time":"04\/22"},{"price":"0.11","rise":"0.00%","volumn":"83.34\u4e07","date":"2024\/04\/24\u661f\u671f\u4e09","time":"04\/24"},{"price":"0.1","rise":"-9.09%","volumn":"109.90\u4e07","date":"2024\/04\/26\u661f\u671f\u4e94","time":"04\/26"},{"price":"0.1","rise":"0.00%","volumn":"107.06\u4e07","date":"2024\/04\/29\u661f\u671f\u4e00","time":"04\/29"},{"price":"0.09","rise":"-10.00%","volumn":"89.41\u4e07","date":"2024\/05\/06\u661f\u671f\u4e00","time":"05\/06"},{"price":"0.09","rise":"0.00%","volumn":"94.34\u4e07","date":"2024\/05\/10\u661f\u671f\u4e94","time":"05\/10"},{"price":"0.08","rise":"-11.11%","volumn":"47.97\u4e07","date":"2024\/05\/17\u661f\u671f\u4e94","time":"05\/17"},{"price":"0.08","rise":"0.00%","volumn":"141.08\u4e07","date":"2024\/05\/24\u661f\u671f\u4e94","time":"05\/24"},{"price":"0.08","rise":"0.00%","volumn":"85.15\u4e07","date":"2024\/05\/31\u661f\u671f\u4e94","time":"05\/31"},{"price":"0.08","rise":"0.00%","volumn":"134.71\u4e07","date":"2024\/06\/07\u661f\u671f\u4e94","time":"06\/07"},{"price":"0.08","rise":"0.00%","volumn":"54.12\u4e07","date":"2024\/06\/14\u661f\u671f\u4e94","time":"06\/14"},{"price":"0.07","rise":"-12.50%","volumn":"302.98\u4e07","date":"2024\/06\/21\u661f\u671f\u4e94","time":"06\/21"}],"cx":{"o":["2023\/06\/30","2024\/06\/21"]},"cyrate":{"o":["+13.33%","0.00%","-20.00%","-33.33%","-53.33%"]},"points":"103","cy":{"o":["0.17","0.15","0.12","0.10","0.07"]}}}}

0.11

+37.50%
0.10

+25.00%
0.09

+12.50%
0.08

0.00%
0.07

-12.50%

09:30
11:30/13:00
15:00

0.11

+37.50%
0.10

+25.00%
0.09

+12.50%
0.08

0.00%
0.07

-12.50%

05/24
05/31
06/07
06/14
06/21
06/22

0.11

+37.50%
0.10

+25.00%
0.09

+12.50%
0.08

0.00%
0.07

-12.50%

2024/05/24
2024/06/21

0.17

+13.33%
0.15

0.00%
0.12

-20.00%
0.10

-33.33%
0.07

-53.33%

2023/06/30
2024/06/21

今开

0.07

最高

0.07

昨收

0.08

最低

0.07

东方财富查看更多

神州长城股份有限公司

神州长城全称神州长城股份有限公司,神州长城是一家建筑工程设计与施工商,业务主要包括建筑装饰、机电设备安装、建筑幕墙、室内设计及装修等,还提供大型工程承包、相关...

投资界

神州长城_视频

神州长城:债务风暴之下疑点重重的财务业绩

财经新鲜事...

0925-神州长城

神舟飞船上,能看到长城吗?一起看一下

神州大地上的神龙——万里长城!

神州长城预亏超13亿流动性遇困新增欠款约3.4亿

中金在线视...

万里长城永不倒,神州大地光芒耀

视频聚合

神州长城股份有限公司企查查

企查查为您提供神州长城股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对神州长城...

qcc.com 6月13日

神州长城[000018]

简介：神州长城[000018]，神州长城公司的股票代码，属于深圳特区板块，公司位于深圳市龙岗区葵涌镇白石岗葵鹏路26...

360百科

神州长城股份有限公司启信宝

启信宝为您提供神州长城股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了神州长城股份有限公司的企业信用报告下载功...

qixin.com 6月1日

神州长城(000018)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供神州长城(000018)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与神州长城(000018)股票相关...

新浪财经 2019年5月20日

神州长城:市值从245亿到4亿逾4年上市路终结新浪财经新浪网

原标题:别了,神州长城:市值从245亿到4亿逾4年上市路终结随着在深交所摘牌的动作完成,神州长城股份有限公司(以下简称“神州长城”)不到5年的...

新浪财经 2020年1月15日

神城A退0.27 (0.00%) 财经频道腾讯网

2 神州长城主营业务为建筑装饰工程设计与施工及建筑相关工程施工。连续四年获得“中国建筑装饰行业百强企业”荣誉,是我国领先的装饰工程综合服务商。公司拥有国家建...

gu.qq.com 2020年1月7日

没有更多结果了~

意见反馈
页面反馈