三安光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三安光电东方财富股吧老白干双良节能三安光电最新消息三安光电股份有限公司三安光电股吧 600703三安光电三安光电股票股吧 600703三安光电股票三安光电股票最新消息

金融产品有风险，投资需谨慎。

三安光电[600703]

-0.02（-0.16%）

2024-06-21 15:00:00已收盘（北京时间）

今开
12.19
最高
12.28
市盈率

昨收
12.28
最低
11.92
总市值
611.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.28","12.19","12.11","12.02","11.93"]},"cyrate":{"o":["0.00%","-0.71%","-1.43%","-2.14%","-2.85%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"1484.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"1.33\u4e07","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"1.79\u4e07","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.05","rise":"-1.87%","volumn":"2.97\u4e07","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"-2.52%","volumn":"4.08\u4e07","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.93","rise":"-2.85%","volumn":"4.87\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-2.44%","volumn":"5.64\u4e07","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"-2.44%","volumn":"6.06\u4e07","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.00","rise":"-2.28%","volumn":"6.33\u4e07","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"-2.20%","volumn":"6.63\u4e07","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"-2.36%","volumn":"7.16\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.04","rise":"-1.95%","volumn":"7.52\u4e07","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.04","rise":"-1.95%","volumn":"7.80\u4e07","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.02","rise":"-2.12%","volumn":"8.06\u4e07","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.02","rise":"-2.12%","volumn":"8.26\u4e07","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.01","rise":"-2.20%","volumn":"8.76\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.02","rise":"-2.12%","volumn":"9.03\u4e07","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"9.30\u4e07","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"9.53\u4e07","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"9.70\u4e07","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"9.92\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"10.04\u4e07","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"10.49\u4e07","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"10.68\u4e07","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"10.90\u4e07","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"11.11\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"11.58\u4e07","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"12.00\u4e07","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"12.32\u4e07","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"12.62\u4e07","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"12.78\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"12.97\u4e07","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"13.11\u4e07","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.15","rise":"-1.06%","volumn":"13.30\u4e07","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"13.52\u4e07","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"13.59\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"13.72\u4e07","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"13.80\u4e07","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"13.88\u4e07","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"14.07\u4e07","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"14.20\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"14.38\u4e07","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.12","rise":"-1.30%","volumn":"14.49\u4e07","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"14.60\u4e07","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"14.69\u4e07","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"14.83\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"14.93\u4e07","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"15.02\u4e07","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"15.14\u4e07","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.06","rise":"-1.79%","volumn":"15.28\u4e07","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.05","rise":"-1.87%","volumn":"15.44\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"15.59\u4e07","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.12","rise":"-1.30%","volumn":"15.68\u4e07","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"15.74\u4e07","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"15.81\u4e07","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"15.88\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"16.05\u4e07","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"16.12\u4e07","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"16.20\u4e07","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"16.29\u4e07","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.12","rise":"-1.30%","volumn":"16.36\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"16.42\u4e07","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"16.51\u4e07","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"16.58\u4e07","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"16.70\u4e07","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"16.79\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.12","rise":"-1.30%","volumn":"16.91\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"17.34\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.48\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.56\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.64\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.69\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.77\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.87\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.91\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"17.95\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"18.01\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"18.11\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"18.14\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"18.21\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.15","rise":"-1.06%","volumn":"18.37\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.15","rise":"-1.06%","volumn":"18.43\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"18.53\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"18.58\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"18.66\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"18.73\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"18.79\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"18.86\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"18.90\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"18.95\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"19.28\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"19.36\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"19.42\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"19.50\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"19.56\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"19.59\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"19.66\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"19.72\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"19.79\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"19.83\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"19.92\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"19.99\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"20.05\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"20.14\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"20.21\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"20.30\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"20.37\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"20.43\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"20.48\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"20.54\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"20.60\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"20.67\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"20.72\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"20.78\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"20.85\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"20.88\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.05\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"21.10\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"21.11\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-1.38%","volumn":"21.13\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"21.15\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.26\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.29\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.30\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-1.63%","volumn":"21.34\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"21.47\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.55\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.58\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"21.78\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-1.71%","volumn":"21.89\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.92\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.94\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"21.96\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"22.11\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.47%","volumn":"22.15\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"22.18\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"22.21\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-1.55%","volumn":"22.25\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.12","rise":"-1.30%","volumn":"22.47\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"22.58\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.14","rise":"-1.14%","volumn":"22.67\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-1.22%","volumn":"22.73\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"22.87\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.15","rise":"-1.06%","volumn":"22.97\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"23.17\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"23.54\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"23.68\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"23.75\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"23.83\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"23.87\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"23.97\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"24.01\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"24.04\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"24.49\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"24.57\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"24.61\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"24.68\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"24.79\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"24.85\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"24.93\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"25.01\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"25.09\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"25.18\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"25.22\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"25.32\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"25.35\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"25.44\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"25.47\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"25.55\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"25.65\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"25.74\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"25.86\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"25.95\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"26.01\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"26.19\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"26.27\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"26.32\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"26.35\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"26.39\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"26.43\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"26.65\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"26.70\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"26.77\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"26.81\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"26.89\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"26.93\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"26.98\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"27.05\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"27.14\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"27.61\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"27.71\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"27.75\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"27.85\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"27.87\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"27.90\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"27.93\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"27.97\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"28.02\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"28.04\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"28.10\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"28.12\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"28.20\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"28.23\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"28.28\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"28.32\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"28.42\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"28.43\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"28.50\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"28.58\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"28.67\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"28.71\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"28.79\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"28.87\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"28.90\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"28.98\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"29.04\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.08\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.12\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"29.16\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.21\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.23\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"29.33\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"29.43\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"29.49\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.59\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.64\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.80\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"29.86\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"29.93\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"30.02\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"30.15\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"30.21\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"30.29\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"30.40\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"30.48\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"30.64\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"30.85\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"31.08\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"31.08\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"31.08\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"31.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["12.72","12.61","12.50","12.39","12.28"]},"cyrate":{"o":["1.68%","0.80%","-0.08%","-0.96%","-1.84%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.51","rise":"0","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.51","rise":"0.00%","volumn":"8842.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.46","rise":"-0.40%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.46","rise":"-0.40%","volumn":"6658.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.49","rise":"-0.16%","volumn":"9689.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.46","rise":"-0.40%","volumn":"6500.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.46","rise":"-0.40%","volumn":"8715.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.48","rise":"-0.24%","volumn":"4021.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.49","rise":"-0.16%","volumn":"5612.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.43","rise":"-0.64%","volumn":"6098.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.44","rise":"-0.56%","volumn":"4703.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.42","rise":"-0.72%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.42","rise":"-0.72%","volumn":"4537.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"-0.88%","volumn":"5386.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"9163.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.43","rise":"-0.64%","volumn":"4511.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"2429.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"6380.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.42","rise":"-0.72%","volumn":"7781.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"2413.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"2571.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.47","rise":"-0.32%","volumn":"1.25\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.42","rise":"-0.72%","volumn":"2433.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"1275.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"-0.88%","volumn":"4052.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"-0.88%","volumn":"4845.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"4184.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"3528.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"4390.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"6845.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"6048.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"4465.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.43","rise":"-0.64%","volumn":"3497.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.44","rise":"-0.56%","volumn":"6188.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"3775.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"-0.88%","volumn":"4282.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"-0.88%","volumn":"4562.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"3239.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"3007.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"4277.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"5357.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-1.20%","volumn":"9816.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"4820.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.42","rise":"-0.72%","volumn":"5458.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"-0.88%","volumn":"4625.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.96%","volumn":"5421.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"5588.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.80%","volumn":"6302.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.36","rise":"-1.20%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.37","rise":"-1.12%","volumn":"7808.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"-1.68%","volumn":"7055.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-1.44%","volumn":"8170.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"-1.44%","volumn":"6683.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.38","rise":"-1.04%","volumn":"6541.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.39","rise":"-0.96%","volumn":"5675.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.44","rise":"-0.56%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.48","rise":"-0.24%","volumn":"8639.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.47","rise":"-0.32%","volumn":"3859.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.51","rise":"0.00%","volumn":"1.65\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.51","rise":"0.00%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.50","rise":"-0.08%","volumn":"5411.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.54","rise":"0.24%","volumn":"9682.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.54","rise":"0.24%","volumn":"7932.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.56","rise":"0.40%","volumn":"9407.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.58","rise":"0.56%","volumn":"1.77\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.58","rise":"0.56%","volumn":"5122.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.59","rise":"0.64%","volumn":"9593.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.58","rise":"0.56%","volumn":"5391.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.55","rise":"0.32%","volumn":"3596.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.61","rise":"0.80%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.70","rise":"1.52%","volumn":"2.98\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.66","rise":"1.20%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.64","rise":"1.04%","volumn":"8760.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.68","rise":"1.36%","volumn":"4990.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.67","rise":"1.28%","volumn":"4415.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.66","rise":"1.20%","volumn":"7292.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.66","rise":"1.20%","volumn":"4259.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.66","rise":"1.20%","volumn":"5112.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.66","rise":"1.20%","volumn":"4890.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"1.12%","volumn":"2955.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.63","rise":"0.96%","volumn":"3115.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.62","rise":"0.88%","volumn":"5328.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.62","rise":"0.88%","volumn":"4272.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.60","rise":"0.72%","volumn":"4276.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.62","rise":"0.88%","volumn":"4710.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.60","rise":"0.72%","volumn":"2587.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.60","rise":"0.72%","volumn":"5657.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.61","rise":"0.80%","volumn":"6949.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.59","rise":"0.64%","volumn":"2102.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.59","rise":"0.64%","volumn":"2946.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.60","rise":"0.72%","volumn":"4302.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.62","rise":"0.88%","volumn":"5530.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.62","rise":"0.88%","volumn":"4654.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.63","rise":"0.96%","volumn":"6222.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.63","rise":"0.96%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"1.12%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"1.28%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.71","rise":"1.60%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.69","rise":"1.44%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.72","rise":"1.68%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"1.28%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.63","rise":"0.96%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"0.56%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.60","rise":"0.72%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.65","rise":"1.12%","volumn":"5785.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.66","rise":"1.20%","volumn":"6233.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.69","rise":"1.44%","volumn":"8281.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.69","rise":"1.44%","volumn":"5946.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.68","rise":"1.36%","volumn":"2958.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.69","rise":"1.44%","volumn":"7159.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.66","rise":"1.20%","volumn":"4306.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.65","rise":"1.12%","volumn":"3143.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.64","rise":"1.04%","volumn":"3175.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.63","rise":"0.96%","volumn":"1976.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.65","rise":"1.12%","volumn":"1799.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.66","rise":"1.20%","volumn":"2253.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.68","rise":"1.36%","volumn":"3214.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.68","rise":"1.36%","volumn":"3491.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"1.28%","volumn":"1162.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.69","rise":"1.44%","volumn":"2660.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.64","rise":"1.04%","volumn":"7249.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.63","rise":"0.96%","volumn":"2714.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.63","rise":"0.96%","volumn":"3016.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.64","rise":"1.04%","volumn":"2501.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.62","rise":"0.88%","volumn":"4134.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.62","rise":"0.88%","volumn":"5967.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.62","rise":"0.88%","volumn":"2611.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.60","rise":"0.72%","volumn":"9409.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.59","rise":"0.64%","volumn":"2222.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.60","rise":"0.72%","volumn":"3058.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"0.56%","volumn":"5459.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"0.56%","volumn":"3613.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.60","rise":"0.72%","volumn":"3471.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"0.56%","volumn":"3482.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.62","rise":"0.88%","volumn":"8108.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.60","rise":"0.72%","volumn":"2471.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.61","rise":"0.80%","volumn":"1930.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.62","rise":"0.88%","volumn":"2694.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.62","rise":"0.88%","volumn":"4304.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.61","rise":"0.80%","volumn":"3911.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.63","rise":"0.96%","volumn":"3891.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.62","rise":"0.88%","volumn":"4638.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.66","rise":"1.20%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"1.28%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.68","rise":"1.36%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.63","rise":"0.96%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.62","rise":"0.88%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.61","rise":"0.80%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"5756.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.50","rise":"-0.08%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"7627.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.46","rise":"-0.40%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.46","rise":"-0.40%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.45","rise":"-0.48%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.44","rise":"-0.56%","volumn":"5013.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.47","rise":"-0.32%","volumn":"3627.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.47","rise":"-0.32%","volumn":"3692.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.45","rise":"-0.48%","volumn":"5620.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.43","rise":"-0.64%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.43","rise":"-0.64%","volumn":"4384.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.45","rise":"-0.48%","volumn":"2796.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.44","rise":"-0.56%","volumn":"1589.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.44","rise":"-0.56%","volumn":"4163.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.41","rise":"-0.80%","volumn":"3118.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.41","rise":"-0.80%","volumn":"3534.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.41","rise":"-0.80%","volumn":"2099.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.42","rise":"-0.72%","volumn":"1672.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.42","rise":"-0.72%","volumn":"4026.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.42","rise":"-0.72%","volumn":"1567.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.41","rise":"-0.80%","volumn":"1869.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.41","rise":"-0.80%","volumn":"2648.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.42","rise":"-0.72%","volumn":"3272.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.41","rise":"-0.80%","volumn":"2991.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.47","rise":"-0.32%","volumn":"5488.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"6983.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"5393.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.50","rise":"-0.08%","volumn":"4225.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.54","rise":"0.24%","volumn":"4042.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.55","rise":"0.32%","volumn":"4405.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.55","rise":"0.32%","volumn":"7477.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.53","rise":"0.16%","volumn":"4773.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.53","rise":"0.16%","volumn":"2633.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.54","rise":"0.24%","volumn":"1838.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.52","rise":"0.08%","volumn":"2182.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"4048.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.52","rise":"0.08%","volumn":"2600.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.52","rise":"0.08%","volumn":"2209.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.52","rise":"0.08%","volumn":"2784.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.50","rise":"-0.08%","volumn":"4827.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.50","rise":"-0.08%","volumn":"6125.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.48","rise":"-0.24%","volumn":"5589.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.55","rise":"0.32%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.62","rise":"0.88%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.49","rise":"-0.16%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.41","rise":"-0.80%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.45","rise":"-0.48%","volumn":"7404.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.43","rise":"-0.64%","volumn":"8018.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.43","rise":"-0.64%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.46","rise":"-0.40%","volumn":"9147.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.41","rise":"-0.80%","volumn":"4863.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.41","rise":"-0.80%","volumn":"8950.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.40","rise":"-0.88%","volumn":"7830.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.46","rise":"-0.40%","volumn":"6174.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.49","rise":"-0.16%","volumn":"8850.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.52","rise":"0.08%","volumn":"8047.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.52","rise":"0.08%","volumn":"6349.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.55","rise":"0.32%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.48","rise":"-0.24%","volumn":"6947.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.45","rise":"-0.48%","volumn":"3399.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.46","rise":"-0.40%","volumn":"3048.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.46","rise":"-0.40%","volumn":"4369.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.44","rise":"-0.56%","volumn":"2159.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.43","rise":"-0.64%","volumn":"3172.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.42","rise":"-0.72%","volumn":"2666.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.43","rise":"-0.64%","volumn":"3515.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.42","rise":"-0.72%","volumn":"2027.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.38","rise":"-1.04%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.38","rise":"-1.04%","volumn":"4302.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.33","rise":"-1.44%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.36","rise":"-1.20%","volumn":"3314.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.34","rise":"-1.36%","volumn":"2791.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.33","rise":"-1.44%","volumn":"5913.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.35","rise":"-1.28%","volumn":"3648.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.37","rise":"-1.12%","volumn":"2376.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.42","rise":"-0.72%","volumn":"2260.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.38","rise":"-1.04%","volumn":"1638.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.40","rise":"-0.88%","volumn":"2632.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.40","rise":"-0.88%","volumn":"2063.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.39","rise":"-0.96%","volumn":"2042.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.36","rise":"-1.20%","volumn":"2727.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.35","rise":"-1.28%","volumn":"4364.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.33","rise":"-1.44%","volumn":"2806.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.35","rise":"-1.28%","volumn":"3744.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.29","rise":"-1.76%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.34","rise":"-1.36%","volumn":"8875.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.30","rise":"-1.68%","volumn":"7046.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.33","rise":"-1.44%","volumn":"5670.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.29","rise":"-1.76%","volumn":"7263.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"-1.84%","volumn":"7810.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["12.67","12.53","12.39","12.25","12.11"]},"cyrate":{"o":["1.19%","0.07%","-1.04%","-2.16%","-3.27%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.52","rise":"0","volumn":"23.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.34","rise":"-1.44%","volumn":"21.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"0.16%","volumn":"27.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"0.24%","volumn":"36.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.72%","volumn":"21.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","volumn":"27.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"-0.16%","volumn":"26.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-2.00%","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.22","rise":"-2.40%","volumn":"24.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"-1.84%","volumn":"24.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.11","rise":"-3.27%","volumn":"28.98\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-2.96%","volumn":"20.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.61","rise":"0.72%","volumn":"39.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"0.08%","volumn":"32.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.60","rise":"0.63%","volumn":"28.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.89%","volumn":"29.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"1.03%","volumn":"36.11\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"1.19%","volumn":"31.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.48","rise":"-0.33%","volumn":"27.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"-1.92%","volumn":"31.39\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["17.74","16.05","14.36","12.67","10.98"]},"cyrate":{"o":["4.41%","-5.53%","-15.48%","-25.43%","-35.37%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.99","rise":"0","volumn":"44.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"32.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.82","rise":"-1.00%","volumn":"35.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.01","rise":"0.12%","volumn":"31.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.16","rise":"1.00%","volumn":"34.22\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.30","rise":"1.82%","volumn":"34.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.74","rise":"4.41%","volumn":"102.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.42","rise":"2.53%","volumn":"52.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.54","rise":"3.23%","volumn":"48.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.07","rise":"0.47%","volumn":"47.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.07","rise":"0.47%","volumn":"28.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"0.82%","volumn":"30.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.84","rise":"-0.89%","volumn":"45.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.08","rise":"0.53%","volumn":"33.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.09","rise":"0.59%","volumn":"28.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.06","rise":"0.41%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.07","rise":"0.47%","volumn":"35.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.86","rise":"-0.77%","volumn":"30.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.67","rise":"-1.89%","volumn":"32.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.48","rise":"-3.00%","volumn":"34.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.38","rise":"-3.59%","volumn":"22.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.59%","volumn":"33.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.65","rise":"-2.00%","volumn":"19.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.45","rise":"-3.18%","volumn":"27.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.71","rise":"-1.65%","volumn":"30.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.94","rise":"-0.30%","volumn":"36.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"20.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.82","rise":"-1.00%","volumn":"18.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.95","rise":"-0.24%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.97","rise":"-0.12%","volumn":"32.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.70","rise":"-1.71%","volumn":"29.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.12%","volumn":"20.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.49","rise":"-2.95%","volumn":"23.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.68","rise":"-1.83%","volumn":"16.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.61","rise":"-2.24%","volumn":"24.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.84","rise":"-0.89%","volumn":"33.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.47%","volumn":"28.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.78","rise":"-1.24%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.58","rise":"-2.42%","volumn":"27.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.53","rise":"-2.71%","volumn":"23.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.55","rise":"-2.59%","volumn":"25.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.00%","volumn":"27.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.59","rise":"-2.36%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.60","rise":"-2.30%","volumn":"20.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.98","rise":"-11.83%","volumn":"91.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.22","rise":"-10.42%","volumn":"58.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.47","rise":"-8.95%","volumn":"35.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.60","rise":"-8.18%","volumn":"51.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.68","rise":"-7.71%","volumn":"24.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.62","rise":"-8.07%","volumn":"18.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.86","rise":"-6.65%","volumn":"25.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.77","rise":"-7.18%","volumn":"26.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.96","rise":"-6.06%","volumn":"31.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.59","rise":"-8.24%","volumn":"28.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"-7.95%","volumn":"14.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.82","rise":"-6.89%","volumn":"21.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.72","rise":"-7.48%","volumn":"15.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.59","rise":"-8.24%","volumn":"20.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.57","rise":"-8.36%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.89","rise":"-6.48%","volumn":"31.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.70","rise":"-7.59%","volumn":"21.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.65","rise":"-7.89%","volumn":"15.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.48","rise":"-8.89%","volumn":"14.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.31","rise":"-9.89%","volumn":"21.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"-8.65%","volumn":"22.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.33","rise":"-9.77%","volumn":"17.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.20","rise":"-10.54%","volumn":"13.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-10.60%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.39","rise":"-9.42%","volumn":"24.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.34","rise":"-9.71%","volumn":"19.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.46","rise":"-9.01%","volumn":"19.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.98","rise":"-5.95%","volumn":"64.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.05","rise":"-5.53%","volumn":"32.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.18","rise":"-4.77%","volumn":"38.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.76","rise":"-7.24%","volumn":"28.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.79","rise":"-7.06%","volumn":"14.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.37","rise":"-9.54%","volumn":"24.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.28","rise":"-10.07%","volumn":"19.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.32","rise":"-15.72%","volumn":"60.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.06","rise":"-17.25%","volumn":"26.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.44","rise":"-15.01%","volumn":"31.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.72","rise":"-13.36%","volumn":"29.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.40","rise":"-15.25%","volumn":"35.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.40","rise":"-15.25%","volumn":"39.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.03","rise":"-11.54%","volumn":"68.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.85","rise":"-12.60%","volumn":"29.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.94","rise":"-12.07%","volumn":"21.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.72","rise":"-13.36%","volumn":"20.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.00","rise":"-11.71%","volumn":"35.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.35","rise":"-9.65%","volumn":"44.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-10.01%","volumn":"25.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.12","rise":"-11.01%","volumn":"31.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.96","rise":"-11.95%","volumn":"27.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.92","rise":"-12.18%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-12.18%","volumn":"20.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.96","rise":"-11.95%","volumn":"29.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.68","rise":"-13.60%","volumn":"68.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.49","rise":"-14.72%","volumn":"33.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.60","rise":"-14.07%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.58","rise":"-14.19%","volumn":"29.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.47","rise":"-14.83%","volumn":"28.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.22","rise":"-16.30%","volumn":"30.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.28","rise":"-15.95%","volumn":"25.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.07","rise":"-17.19%","volumn":"30.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.02","rise":"-17.48%","volumn":"35.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.19","rise":"-16.48%","volumn":"23.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.90","rise":"-18.19%","volumn":"38.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.85","rise":"-18.48%","volumn":"28.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.81","rise":"-18.72%","volumn":"30.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.73","rise":"-19.19%","volumn":"27.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"-21.37%","volumn":"32.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.44","rise":"-20.90%","volumn":"27.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.36","rise":"-21.37%","volumn":"29.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.70","rise":"-19.37%","volumn":"64.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.85","rise":"-18.48%","volumn":"31.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.85","rise":"-18.48%","volumn":"18.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.60","rise":"-19.95%","volumn":"17.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.54","rise":"-20.31%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.45","rise":"-20.84%","volumn":"23.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.30","rise":"-21.72%","volumn":"26.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.40","rise":"-21.13%","volumn":"15.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.27","rise":"-21.90%","volumn":"15.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.30","rise":"-21.72%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.31","rise":"-21.66%","volumn":"23.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.35","rise":"-21.42%","volumn":"17.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.21","rise":"-22.25%","volumn":"16.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.24","rise":"-22.07%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.62","rise":"-19.84%","volumn":"36.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.82","rise":"-18.66%","volumn":"32.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.68","rise":"-19.48%","volumn":"17.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.62","rise":"-19.84%","volumn":"16.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.31","rise":"-21.66%","volumn":"20.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.30","rise":"-21.72%","volumn":"23.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.24","rise":"-22.07%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.18","rise":"-22.43%","volumn":"29.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.04","rise":"-23.25%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.10","rise":"-22.90%","volumn":"15.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-23.13%","volumn":"15.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.05","rise":"-23.19%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-23.48%","volumn":"19.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-24.01%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.82","rise":"-24.54%","volumn":"26.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.91","rise":"-24.01%","volumn":"25.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.48","rise":"-26.55%","volumn":"31.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"-26.90%","volumn":"21.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.42","rise":"-26.90%","volumn":"28.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.68","rise":"-25.37%","volumn":"31.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-26.19%","volumn":"22.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-28.31%","volumn":"22.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-32.25%","volumn":"33.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.98","rise":"-35.37%","volumn":"36.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.37","rise":"-33.08%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.04","rise":"-35.02%","volumn":"44.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.01","rise":"-35.20%","volumn":"51.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.56","rise":"-31.96%","volumn":"44.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.47","rise":"-32.49%","volumn":"45.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.83","rise":"-30.37%","volumn":"42.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.97","rise":"-29.55%","volumn":"34.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.87","rise":"-30.14%","volumn":"24.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.94","rise":"-29.72%","volumn":"35.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.02","rise":"-29.25%","volumn":"28.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.08","rise":"-28.90%","volumn":"29.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.13","rise":"-28.61%","volumn":"37.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"-26.13%","volumn":"50.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.97","rise":"-29.55%","volumn":"62.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.41","rise":"-26.96%","volumn":"46.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.65","rise":"-19.66%","volumn":"110.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.71","rise":"-19.31%","volumn":"151.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.37","rise":"-21.31%","volumn":"75.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.25","rise":"-22.01%","volumn":"65.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.07","rise":"-23.07%","volumn":"51.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.17","rise":"-22.48%","volumn":"41.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.54","rise":"-20.31%","volumn":"71.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.43","rise":"-20.95%","volumn":"55.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.28","rise":"-21.84%","volumn":"48.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.09","rise":"-22.96%","volumn":"46.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"-23.48%","volumn":"39.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.24","rise":"-22.07%","volumn":"39.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.17","rise":"-22.48%","volumn":"34.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.17","rise":"-22.48%","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.11","rise":"-22.84%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.92","rise":"-23.96%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.48","rise":"-26.55%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.49","rise":"-26.49%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.93","rise":"-29.78%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.13","rise":"-28.61%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.11","rise":"-28.72%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.43","rise":"-26.84%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.22","rise":"-28.08%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.17","rise":"-28.37%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.75","rise":"-30.84%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"-29.37%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.72","rise":"-31.02%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.63","rise":"-31.55%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.53","rise":"-32.14%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.47","rise":"-32.49%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-34.55%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"-32.02%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.49","rise":"-32.37%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-33.67%","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.27","rise":"-33.67%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-33.84%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-33.25%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.38","rise":"-33.02%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-31.43%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-26.90%","volumn":"63.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"-26.43%","volumn":"46.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.56","rise":"-26.07%","volumn":"32.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.56","rise":"-26.07%","volumn":"23.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-26.84%","volumn":"21.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"-25.96%","volumn":"21.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-26.55%","volumn":"17.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-27.19%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"-27.31%","volumn":"17.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.13","rise":"-28.61%","volumn":"18.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"-27.72%","volumn":"21.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.55","rise":"-26.13%","volumn":"26.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"-25.60%","volumn":"29.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-25.54%","volumn":"26.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"-24.66%","volumn":"33.89\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.52","rise":"-26.31%","volumn":"23.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.34","rise":"-27.37%","volumn":"21.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-26.19%","volumn":"27.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-26.13%","volumn":"36.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-26.84%","volumn":"21.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.56","rise":"-26.07%","volumn":"27.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"-26.43%","volumn":"26.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-27.78%","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.22","rise":"-28.08%","volumn":"24.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"-27.66%","volumn":"24.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.11","rise":"-28.72%","volumn":"28.98\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-28.49%","volumn":"20.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.61","rise":"-25.78%","volumn":"39.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-26.25%","volumn":"32.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.60","rise":"-25.84%","volumn":"28.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-26.96%","volumn":"29.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"-25.55%","volumn":"36.11\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"-25.43%","volumn":"31.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.48","rise":"-26.55%","volumn":"27.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"-27.73%","volumn":"31.39\u4e07","time":"06\/20"}]}}}

12.28
0.00%
12.19
-0.71%
12.11
-1.43%
12.02
-2.14%
11.93
-2.85%

09:30
11:30/13:00
15:00

12.72
1.68%
12.61
0.80%
12.50
-0.08%
12.39
-0.96%
12.28
-1.84%

06/14
06/17
06/18
06/19
06/20

12.67
1.19%
12.53
0.07%
12.39
-1.04%
12.25
-2.16%
12.11
-3.27%

2024/05/23
2024/06/20

17.74
4.41%
16.05
-5.53%
14.36
-15.48%
12.67
-25.43%
10.98
-35.37%

2023/06/26
2024/06/20

资讯
公告
股圈
研报

- 6月21日晚间利好消息一览（名单）
  8小时前
- 三安光电融资融券数据-06月20日
  17小时前
查看更多资讯

查看三安光电更多内容

数据由九方智投提供

三安光电股份有限公司

三安以前瞻性的眼光谋篇布局,持续深耕化合物半导体领域,集聚半导体行业研发力量,积极促进产业数字化、智能化转型升级,以科技创新赋能高质量发展。在加快全球行业的数...

sanan-e.com

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 12.18 0.04 0.33% 成交量...

mguba.eastmoney.com 3月4日

三安光电12.20 0.06(0.49%)股票价格行情走势图东方财富网

提供三安光电(600703)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三安光电_最新资讯

资讯聚合

三安光电_视频

三安光电:又给拉起来了?有章可循?

A股战地记...

三安光电,情况分析,持续跟踪,看懂信号!

财经知识分...

三安光电:你还抱着?迟迟不起,趋势调整!

A股战地记...

三安光电:你还硬扛着吗?中线调整,何时能回血?

A股战地记...

三安光电:主力拉高出货了吗?

A股战地记...

8.19三安光电,情况分析,线下区域,持续跟踪

财经知识分...

视频聚合

三安光电

以下城市有相关地点，请选择：

厦门市(8) 天津市(4) 芜湖市(4) 鄂州市(4) 泉州市(1) 深圳市(1)

为你推荐

360地图查看更多

三安光电sh600703 新浪股市汇财经新浪网

新浪财经 - (sh600703)社区,为关注(sh600703)的股民提供交流互动的平台,(sh600703)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 5月30日

三安光电(600703)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供三安光电(600703)五档盘口、逐笔交易等实时行情数据;汇总三安光电(600703)基本资料及重大新闻、研究报告及行业资讯,解读三安光电(600703)主力资金动向、财务...

同花顺个股频道

三安光电(600703) 股票行情证券之星

证券之星提供三安光电(600703)股票行情,实时分析,三安光电(600703)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,三安光电(600703)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈