瑞达期货经纪有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐瑞达期货官方网站瑞达法考天猫旗舰店瑞达期货交易软件下载瑞达期货的佣金是多少瑞达期货客服电话瑞达官方网瑞达期货瑞达期货官网下载瑞达期货官网

金融产品有风险，投资需谨慎。

瑞达期货经纪有限公司_企业信息

成立时间：1993-03-24
注册资本：4700万人民币
国内商品期货代理；期货咨询、培训。

企业信息联系老板企业年报变更记录

4位相关人员

林志斌
法人,董事长
许志铭
董事
林少华
监事
苏宏永
董事

新增一条联系电话：02****0002180062022-01-11
新增一条联系电话：13****919662022-01-11

水滴信用

瑞达期货经纪有限公司

简介：瑞达期货经纪有限公司，1993年03月24日成立，经营范围包括国内商品期货代理等。瑞达期货股份有限公司，成...

成立时间：1993年

总部地点：厦门

公司性质：有限责任公司

360百科

瑞达期货[002961]

0.14（1.13%）

2024-05-31 10:01:21交易中（北京时间）

今开
12.57
最高
12.58
市盈率

昨收
12.39
最低
12.44
总市值
55.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.57","12.54","12.52","12.49","12.46"]},"cyrate":{"o":["1.45%","1.23%","1.01%","0.79%","0.56%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.57","rise":"1.45%","volumn":"83.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"0.73%","volumn":"969.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0.81%","volumn":"1112.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0.81%","volumn":"1454.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0.81%","volumn":"1528.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"0.73%","volumn":"1658.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"0.56%","volumn":"1851.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"0.65%","volumn":"1973.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0.81%","volumn":"2234.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"0.73%","volumn":"2359.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"0.73%","volumn":"2630.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"0.73%","volumn":"2714.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0.81%","volumn":"2814.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"0.73%","volumn":"2873.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"0.89%","volumn":"3195.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"0.73%","volumn":"3482.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.51","rise":"0.97%","volumn":"3721.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.51","rise":"0.97%","volumn":"3748.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0.81%","volumn":"3884.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"0.89%","volumn":"3943.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.51","rise":"0.97%","volumn":"4036.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.51","rise":"0.97%","volumn":"4176.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.52","rise":"1.05%","volumn":"4204.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.52","rise":"1.05%","volumn":"4285.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.54","rise":"1.21%","volumn":"4450.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.55","rise":"1.29%","volumn":"4560.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.54","rise":"1.21%","volumn":"4625.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.54","rise":"1.21%","volumn":"4648.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.56","rise":"1.37%","volumn":"4981.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.55","rise":"1.29%","volumn":"5060.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.54","rise":"1.21%","volumn":"5164.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.53","rise":"1.13%","volumn":"5346.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.53","rise":"1.13%","volumn":"5392.00","time":"10:02"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["12.67","12.56","12.46","12.36","12.25"]},"cyrate":{"o":["0.96%","0.12%","-0.72%","-1.55%","-2.39%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"0","volumn":"2006.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"0.72%","volumn":"710.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"0.72%","volumn":"554.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"0.80%","volumn":"731.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"0.72%","volumn":"583.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"0.96%","volumn":"1176.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"0.56%","volumn":"600.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"0.40%","volumn":"958.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"0.48%","volumn":"439.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"0.48%","volumn":"328.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"0.16%","volumn":"292.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"0.32%","volumn":"273.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"0.24%","volumn":"198.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"0.08%","volumn":"348.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"0.08%","volumn":"313.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"0.08%","volumn":"243.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"0.32%","volumn":"198.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"0.08%","volumn":"258.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"0.40%","volumn":"280.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"0.32%","volumn":"79.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"0.48%","volumn":"355.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"0.56%","volumn":"119.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"0.40%","volumn":"386.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"0.16%","volumn":"332.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"0.08%","volumn":"337.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-0.08%","volumn":"261.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-0.08%","volumn":"263.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-0.08%","volumn":"123.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-0.08%","volumn":"211.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-0.16%","volumn":"118.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-0.24%","volumn":"250.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-0.08%","volumn":"171.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-0.16%","volumn":"154.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-0.32%","volumn":"115.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-0.24%","volumn":"295.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-0.32%","volumn":"63.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-0.16%","volumn":"159.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-0.08%","volumn":"221.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"0.00%","volumn":"390.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-0.08%","volumn":"435.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-0.32%","volumn":"204.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-0.32%","volumn":"414.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"-0.48%","volumn":"357.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"-0.56%","volumn":"794.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.80%","volumn":"613.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.96%","volumn":"423.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-0.80%","volumn":"537.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.96%","volumn":"754.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.37","rise":"-1.43%","volumn":"2443.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.39","rise":"-1.27%","volumn":"946.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.36","rise":"-1.51%","volumn":"942.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.45","rise":"-0.80%","volumn":"964.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.45","rise":"-0.80%","volumn":"657.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.42","rise":"-1.04%","volumn":"1329.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.35","rise":"-1.59%","volumn":"572.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.36","rise":"-1.51%","volumn":"670.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.26","rise":"-2.31%","volumn":"853.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.29","rise":"-2.07%","volumn":"532.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.29","rise":"-2.07%","volumn":"514.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.29","rise":"-2.07%","volumn":"370.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.25","rise":"-2.39%","volumn":"1450.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.27","rise":"-2.23%","volumn":"457.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.26","rise":"-2.31%","volumn":"561.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.28","rise":"-2.15%","volumn":"509.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.31","rise":"-1.91%","volumn":"273.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.33","rise":"-1.75%","volumn":"247.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.29","rise":"-2.07%","volumn":"352.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.29","rise":"-2.07%","volumn":"155.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.31","rise":"-1.91%","volumn":"243.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.30","rise":"-1.99%","volumn":"296.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.30","rise":"-1.99%","volumn":"57.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.29","rise":"-2.07%","volumn":"412.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.26","rise":"-2.31%","volumn":"679.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.34","rise":"-1.67%","volumn":"396.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.40","rise":"-1.20%","volumn":"475.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.38","rise":"-1.35%","volumn":"467.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.36","rise":"-1.51%","volumn":"280.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.35","rise":"-1.59%","volumn":"144.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.39","rise":"-1.27%","volumn":"245.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.38","rise":"-1.35%","volumn":"258.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.38","rise":"-1.35%","volumn":"212.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.41","rise":"-1.12%","volumn":"226.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.38","rise":"-1.35%","volumn":"230.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.40","rise":"-1.20%","volumn":"120.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-0.96%","volumn":"259.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-0.96%","volumn":"301.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.45","rise":"-0.80%","volumn":"528.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.45","rise":"-0.80%","volumn":"171.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-0.48%","volumn":"344.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.32%","volumn":"281.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.32%","volumn":"443.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-0.40%","volumn":"299.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-0.40%","volumn":"634.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-0.40%","volumn":"957.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-0.32%","volumn":"669.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-0.40%","volumn":"531.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.27%","volumn":"1303.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.35%","volumn":"671.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.35%","volumn":"837.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.04%","volumn":"1023.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-0.56%","volumn":"443.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.50","rise":"-0.40%","volumn":"661.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-0.48%","volumn":"718.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-0.48%","volumn":"402.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.32%","volumn":"586.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.32%","volumn":"371.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.24%","volumn":"598.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.64%","volumn":"352.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.72%","volumn":"318.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.88%","volumn":"360.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.80%","volumn":"292.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.80%","volumn":"222.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.96%","volumn":"543.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.72%","volumn":"423.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.64%","volumn":"189.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.72%","volumn":"368.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.80%","volumn":"350.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.72%","volumn":"362.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-0.48%","volumn":"334.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.50","rise":"-0.40%","volumn":"289.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.80%","volumn":"185.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.12%","volumn":"829.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.12%","volumn":"256.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.35%","volumn":"474.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.27%","volumn":"351.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.20%","volumn":"541.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.20%","volumn":"309.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.40","rise":"-1.20%","volumn":"189.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.35%","volumn":"605.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.12%","volumn":"184.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.27%","volumn":"185.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.39","rise":"-1.27%","volumn":"355.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.51%","volumn":"355.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.35%","volumn":"424.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.67%","volumn":"413.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.75%","volumn":"426.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.67%","volumn":"195.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.67%","volumn":"552.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.43%","volumn":"697.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.59%","volumn":"350.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.51%","volumn":"392.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.37","rise":"-1.43%","volumn":"524.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.75%","volumn":"577.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.67%","volumn":"609.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.32%","volumn":"1995.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.32%","volumn":"838.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.24%","volumn":"1076.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.08%","volumn":"1050.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.16%","volumn":"1036.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.61","rise":"0.48%","volumn":"1523.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.16%","volumn":"962.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.24%","volumn":"538.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.24%","volumn":"385.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.00%","volumn":"639.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.08%","volumn":"316.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.00%","volumn":"566.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"-0.16%","volumn":"306.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.32%","volumn":"620.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.56%","volumn":"315.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.64%","volumn":"186.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.72%","volumn":"801.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.56%","volumn":"462.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.48%","volumn":"401.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.40%","volumn":"440.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.40%","volumn":"217.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.40%","volumn":"266.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.40%","volumn":"80.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"-0.16%","volumn":"417.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.64%","volumn":"351.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.56%","volumn":"188.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.72%","volumn":"426.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.96%","volumn":"378.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-0.88%","volumn":"125.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.96%","volumn":"383.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.80%","volumn":"276.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-0.88%","volumn":"371.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-1.04%","volumn":"259.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-1.04%","volumn":"210.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-1.20%","volumn":"884.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-1.20%","volumn":"161.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.39","rise":"-1.27%","volumn":"400.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.37","rise":"-1.43%","volumn":"410.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.37","rise":"-1.43%","volumn":"309.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.38","rise":"-1.35%","volumn":"511.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-1.20%","volumn":"354.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-1.04%","volumn":"430.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.96%","volumn":"341.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-1.04%","volumn":"274.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-1.12%","volumn":"525.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.96%","volumn":"478.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-1.20%","volumn":"513.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-1.12%","volumn":"809.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.34","rise":"-1.67%","volumn":"1671.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"929.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.37","rise":"-1.43%","volumn":"1004.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-1.12%","volumn":"834.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"505.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.64%","volumn":"597.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"389.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.27%","volumn":"286.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-1.59%","volumn":"407.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-1.59%","volumn":"208.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-1.75%","volumn":"299.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.37","rise":"-1.43%","volumn":"348.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.37","rise":"-1.43%","volumn":"251.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.31","rise":"-1.91%","volumn":"835.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.31","rise":"-1.91%","volumn":"602.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.30","rise":"-1.99%","volumn":"130.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.30","rise":"-1.99%","volumn":"329.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-1.83%","volumn":"264.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-1.59%","volumn":"241.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"409.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.37","rise":"-1.43%","volumn":"205.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.37","rise":"-1.43%","volumn":"362.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.35%","volumn":"354.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.35%","volumn":"227.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-1.75%","volumn":"456.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-1.75%","volumn":"212.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-1.59%","volumn":"180.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-1.59%","volumn":"238.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"360.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.27%","volumn":"244.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.96%","volumn":"478.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-1.12%","volumn":"399.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.46","rise":"-0.72%","volumn":"318.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-1.12%","volumn":"409.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"248.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.88%","volumn":"470.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.96%","volumn":"375.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"131.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.35%","volumn":"106.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"143.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.35%","volumn":"234.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-1.20%","volumn":"270.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-1.12%","volumn":"160.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.27%","volumn":"516.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.35%","volumn":"203.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.27%","volumn":"303.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.38","rise":"-1.35%","volumn":"401.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.27%","volumn":"394.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["13.00","12.84","12.67","12.50","12.34"]},"cyrate":{"o":["3.75%","2.43%","1.12%","-0.20%","-1.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0","volumn":"5.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.62","rise":"0.72%","volumn":"4.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.85","rise":"2.55%","volumn":"4.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"0.88%","volumn":"3.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.87","rise":"2.71%","volumn":"3.27\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.78","rise":"2.00%","volumn":"3.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.81","rise":"2.23%","volumn":"3.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"2.71%","volumn":"2.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"1.60%","volumn":"2.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.74","rise":"1.68%","volumn":"2.57\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"3.75%","volumn":"2.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.95","rise":"3.35%","volumn":"3.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"2.39%","volumn":"2.55\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.92","rise":"3.11%","volumn":"2.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"2.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-0.80%","volumn":"1.94\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-0.24%","volumn":"2.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.52%","volumn":"2.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-0.96%","volumn":"2.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-1.12%","volumn":"1.89\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["18.68","16.60","14.52","12.43","10.35"]},"cyrate":{"o":["31.92%","17.21%","2.51%","-12.20%","-26.91%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.16","rise":"0","volumn":"1.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.25","rise":"0.64%","volumn":"1.23\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.99%","volumn":"1.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.25","rise":"0.64%","volumn":"1.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.58","rise":"2.97%","volumn":"4.69\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.16","rise":"0.00%","volumn":"2.96\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.99","rise":"-1.20%","volumn":"1.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.71%","volumn":"9512.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.16","rise":"0.00%","volumn":"1.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.38","rise":"1.55%","volumn":"2.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.36","rise":"1.41%","volumn":"1.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.26","rise":"0.71%","volumn":"1.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.19","rise":"0.21%","volumn":"8905.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.01","rise":"-1.06%","volumn":"1.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.68","rise":"-3.39%","volumn":"1.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.86","rise":"-2.12%","volumn":"8400.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.87","rise":"-2.05%","volumn":"8298.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.94","rise":"-1.55%","volumn":"1.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.19","rise":"0.21%","volumn":"1.10\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.64%","volumn":"1.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.25","rise":"0.64%","volumn":"1.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.22","rise":"0.42%","volumn":"9596.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.13","rise":"-0.21%","volumn":"7199.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.23","rise":"0.49%","volumn":"9237.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.46","rise":"2.12%","volumn":"2.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"2.68%","volumn":"1.75\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.42","rise":"1.84%","volumn":"1.27\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.51","rise":"2.47%","volumn":"1.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.50","rise":"2.40%","volumn":"1.26\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.54","rise":"2.68%","volumn":"1.05\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.51","rise":"2.47%","volumn":"1.04\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.58","rise":"2.97%","volumn":"1.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.48","rise":"2.26%","volumn":"1.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.46","rise":"2.12%","volumn":"1.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.45","rise":"2.05%","volumn":"1.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.89","rise":"5.16%","volumn":"3.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.77","rise":"4.31%","volumn":"2.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.66","rise":"3.53%","volumn":"1.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.15","rise":"14.05%","volumn":"9.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.79","rise":"25.64%","volumn":"22.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.26","rise":"21.89%","volumn":"37.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.60","rise":"24.29%","volumn":"27.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.76","rise":"25.42%","volumn":"23.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.68","rise":"31.92%","volumn":"37.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.08","rise":"27.68%","volumn":"21.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.55","rise":"23.94%","volumn":"14.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.40","rise":"22.88%","volumn":"8.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.64","rise":"24.58%","volumn":"11.17\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.91","rise":"19.42%","volumn":"9.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.57","rise":"17.02%","volumn":"6.76\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.61","rise":"17.30%","volumn":"4.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.91","rise":"19.42%","volumn":"10.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.03","rise":"20.27%","volumn":"9.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.42","rise":"15.96%","volumn":"6.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.11","rise":"13.77%","volumn":"4.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.34","rise":"15.40%","volumn":"5.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.91","rise":"12.36%","volumn":"3.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.94","rise":"12.57%","volumn":"3.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.95","rise":"12.64%","volumn":"4.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.26","rise":"14.83%","volumn":"12.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.44","rise":"16.10%","volumn":"7.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.82","rise":"11.72%","volumn":"5.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.80","rise":"11.58%","volumn":"3.56\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.54","rise":"9.75%","volumn":"3.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.07","rise":"13.49%","volumn":"5.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"11.58%","volumn":"2.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.00","rise":"12.99%","volumn":"3.01\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.73","rise":"11.09%","volumn":"2.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.96","rise":"12.71%","volumn":"2.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.05","rise":"13.35%","volumn":"3.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.87","rise":"12.08%","volumn":"2.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.66","rise":"10.59%","volumn":"2.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.74","rise":"11.16%","volumn":"2.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.94","rise":"12.57%","volumn":"4.41\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.14","rise":"13.98%","volumn":"3.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.03","rise":"13.21%","volumn":"3.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.89","rise":"12.22%","volumn":"3.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.58","rise":"10.03%","volumn":"2.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.10","rise":"13.70%","volumn":"3.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.27","rise":"7.84%","volumn":"5.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.28","rise":"7.91%","volumn":"3.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.50","rise":"9.46%","volumn":"2.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.46","rise":"9.18%","volumn":"2.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.18","rise":"7.20%","volumn":"2.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.33","rise":"8.26%","volumn":"2.56\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.26","rise":"7.77%","volumn":"2.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.39","rise":"8.69%","volumn":"1.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.46","rise":"9.18%","volumn":"2.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.28","rise":"7.91%","volumn":"1.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.50","rise":"9.46%","volumn":"2.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.15","rise":"6.99%","volumn":"2.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"6.78%","volumn":"1.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.17","rise":"7.13%","volumn":"2.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.87","rise":"5.01%","volumn":"2.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.48","rise":"9.32%","volumn":"3.12\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.39","rise":"8.69%","volumn":"2.17\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.42","rise":"8.90%","volumn":"1.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.36","rise":"8.47%","volumn":"2.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.22","rise":"7.49%","volumn":"4.71\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.27","rise":"7.84%","volumn":"3.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.16","rise":"7.06%","volumn":"2.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.88","rise":"5.08%","volumn":"2.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.13","rise":"6.85%","volumn":"2.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.89","rise":"12.22%","volumn":"4.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.88","rise":"12.15%","volumn":"2.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.74","rise":"11.16%","volumn":"2.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.64","rise":"10.45%","volumn":"1.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.64","rise":"10.45%","volumn":"1.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.59","rise":"10.10%","volumn":"2.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.93","rise":"12.50%","volumn":"3.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.88","rise":"12.15%","volumn":"3.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.80","rise":"11.58%","volumn":"2.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.79","rise":"11.51%","volumn":"1.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.70","rise":"10.88%","volumn":"2.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.73","rise":"11.09%","volumn":"2.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.49","rise":"9.39%","volumn":"2.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.68","rise":"10.73%","volumn":"2.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.55","rise":"9.82%","volumn":"2.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.77","rise":"11.37%","volumn":"4.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"11.02%","volumn":"3.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.70","rise":"10.88%","volumn":"8.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.59","rise":"10.10%","volumn":"7.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.60","rise":"10.17%","volumn":"3.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.60","rise":"10.17%","volumn":"3.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.24","rise":"7.63%","volumn":"3.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.46","rise":"9.18%","volumn":"3.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.53","rise":"9.68%","volumn":"2.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.26","rise":"7.77%","volumn":"2.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.41","rise":"8.83%","volumn":"2.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.35","rise":"8.40%","volumn":"1.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.14","rise":"6.92%","volumn":"1.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.14","rise":"6.92%","volumn":"1.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.17","rise":"7.13%","volumn":"1.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.02","rise":"6.07%","volumn":"2.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"5.44%","volumn":"1.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.68","rise":"3.67%","volumn":"2.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.53","rise":"2.61%","volumn":"2.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.45","rise":"2.05%","volumn":"2.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.30","rise":"0.99%","volumn":"1.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.78%","volumn":"1.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.23","rise":"0.49%","volumn":"2.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.57","rise":"2.90%","volumn":"2.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.68","rise":"3.67%","volumn":"2.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.66","rise":"3.53%","volumn":"2.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.78","rise":"4.38%","volumn":"2.29\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.67","rise":"3.60%","volumn":"2.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.58","rise":"2.97%","volumn":"2.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.23","rise":"0.49%","volumn":"2.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.49%","volumn":"1.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.99","rise":"-1.20%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.19","rise":"0.21%","volumn":"1.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.08","rise":"-0.56%","volumn":"1.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.03","rise":"-0.92%","volumn":"1.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.85%","volumn":"1.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.85","rise":"-2.19%","volumn":"2.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.66","rise":"-3.53%","volumn":"3.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.44","rise":"-5.08%","volumn":"2.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.68","rise":"-10.45%","volumn":"3.57\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-8.97%","volumn":"3.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-3.04%","volumn":"10.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.66","rise":"-3.53%","volumn":"10.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.55%","volumn":"10.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.12","rise":"-7.34%","volumn":"7.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-10.10%","volumn":"3.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-12.71%","volumn":"4.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.12","rise":"-14.41%","volumn":"4.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.37","rise":"-19.70%","volumn":"5.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.35","rise":"-26.91%","volumn":"5.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.77","rise":"-23.94%","volumn":"7.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-24.51%","volumn":"7.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.44","rise":"-19.21%","volumn":"8.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.35","rise":"-19.84%","volumn":"6.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.55","rise":"-18.43%","volumn":"4.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.81","rise":"-16.60%","volumn":"5.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.98","rise":"-15.40%","volumn":"3.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.03","rise":"-15.04%","volumn":"3.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.16","rise":"-14.12%","volumn":"3.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.43","rise":"-12.22%","volumn":"3.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.91","rise":"-15.89%","volumn":"5.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.21","rise":"-13.77%","volumn":"4.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.40","rise":"-12.43%","volumn":"4.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.05","rise":"-14.90%","volumn":"3.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.79","rise":"-16.74%","volumn":"3.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.87","rise":"-16.17%","volumn":"3.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.78","rise":"-16.81%","volumn":"2.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.72","rise":"-17.23%","volumn":"2.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.90","rise":"-15.96%","volumn":"2.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.09","rise":"-14.62%","volumn":"3.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-14.19%","volumn":"3.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.95","rise":"-15.61%","volumn":"3.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.17","rise":"-6.99%","volumn":"8.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.22","rise":"-6.64%","volumn":"20.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-9.39%","volumn":"10.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"-9.96%","volumn":"7.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.81","rise":"-9.53%","volumn":"6.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.48","rise":"-11.86%","volumn":"5.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.02","rise":"-15.11%","volumn":"4.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-14.19%","volumn":"4.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-17.51%","volumn":"3.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.92","rise":"-15.82%","volumn":"3.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.09","rise":"-14.62%","volumn":"3.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.42","rise":"-12.29%","volumn":"3.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.20","rise":"-13.84%","volumn":"5.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.13","rise":"-14.34%","volumn":"3.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.79","rise":"-16.74%","volumn":"3.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.21","rise":"-13.77%","volumn":"3.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.84","rise":"-16.38%","volumn":"3.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.93","rise":"-15.75%","volumn":"2.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-18.43%","volumn":"3.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-19.70%","volumn":"4.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.61","rise":"-25.07%","volumn":"5.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.54","rise":"-18.50%","volumn":"5.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-19.84%","volumn":"3.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-20.41%","volumn":"2.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"-20.90%","volumn":"2.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-19.70%","volumn":"2.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-18.36%","volumn":"2.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.58","rise":"-18.22%","volumn":"2.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-15.11%","volumn":"5.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.71","rise":"-10.24%","volumn":"9.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-11.51%","volumn":"5.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.62","rise":"-10.88%","volumn":"4.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.85","rise":"-9.25%","volumn":"4.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-10.73%","volumn":"3.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.87","rise":"-9.11%","volumn":"3.27\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.78","rise":"-9.75%","volumn":"3.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.81","rise":"-9.53%","volumn":"3.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"-9.11%","volumn":"2.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-10.10%","volumn":"2.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.74","rise":"-10.03%","volumn":"2.57\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"-8.19%","volumn":"2.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.95","rise":"-8.55%","volumn":"3.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"-9.39%","volumn":"2.55\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.92","rise":"-8.76%","volumn":"2.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.58","rise":"-11.16%","volumn":"2.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-12.22%","volumn":"1.94\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-11.72%","volumn":"2.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-12.85%","volumn":"2.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-12.36%","volumn":"2.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-12.50%","volumn":"1.89\u4e07","time":"05\/30"}]}}}

12.57
1.45%
12.54
1.23%
12.52
1.01%
12.49
0.79%
12.46
0.56%

09:30
11:30/13:00
15:00

12.67
0.96%
12.56
0.12%
12.46
-0.72%
12.36
-1.55%
12.25
-2.39%

05/24
05/27
05/28
05/29
05/30

13.00
3.75%
12.84
2.43%
12.67
1.12%
12.50
-0.20%
12.34
-1.52%

2024/04/30
2024/05/30

18.68
31.92%
16.60
17.21%
14.52
2.51%
12.43
-12.20%
10.35
-26.91%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 出口管制！事关高性能纤维等 A股布局公司曝光仅6家
  1小时前
- 瑞达期货股票分析报告-20240530收盘下跌0.16%
  3小时前
查看更多资讯

查看瑞达期货更多内容

数据由九方智投提供

瑞达期货经纪有限公司

经营范围：国内商品期货代理；期货咨询、培训。

360地图查看更多

瑞达期货经纪有限公司介绍?

1个回答2018年9月12日

[最佳答案] 简介:瑞达期货股份有限公司,成立于一九九三年三月,是获得中国证监会颁布的《期货经纪业务许可证》,并经国家工商总局核准登记注册的大型期货经纪...

360问答更多

瑞达期货股份有限公司

总部位于厦门,注册资金4.45亿元。中国期货行业首批上市公司,深交所第一家上市的期货公司(股票代码002961)。国内第二家持有公募基金牌照的期货公司。拥有5家全资子...

rdqh.com

首页瑞达期货

瑞达期货股份有限公司,总部位于厦门,注册资金4亿元。瑞达期货研究院拥有一批高素质,高专业期货交易信息分析师、顾问团,公司推出“金尝发”更是国内期货首个量化服务产...

rdqh.com 2016年2月29日

公司简介瑞达期货

瑞达期货股份有限公司创建于1993年,目前在全国设立40多家分支机构,覆盖全国主要经济地区,是国内大型全牌照期货公司。公司经营范围涉及金融期货经纪、商品期货经纪、...

rdqh.com 2022年2月10日

瑞达期货股份有限公司期货机构

瑞达期货股份有限公司(原瑞达期货经纪有限公司)成立于一九九三年,总部位于厦门,是经中国证监会核准、国家工商总局批准设立的全国性大型期货公司。现注册资本为叁亿元...

生意社

瑞达期货股份有限公司期货经纪公司财商指股网

指股网财商栏目给用户提供瑞达期货股份有限公司简介,瑞达期货股份有限公司监管,瑞达期货股份有限公司开户,瑞达期货股份有限公司官网,及瑞达期货股份有限公司企业报告...

caishang.zhiguf.com 2月21日

没有更多结果了~

意见反馈
页面反馈