网易_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐网易官方 163邮箱登录入口网易云音乐在线听歌网易大神app下载网易官网游戏 163邮箱网易游戏 163邮箱登录 163免费邮箱登录入口网易手游官网

网易

网易是中国领先的互联网技术公司,为用户提供免费邮箱、游戏、搜索引擎服务,开设新闻、娱乐、体育等30多个内容频道,及博客、视频、论坛等互动交流,网聚人的力量。

163.com

163网易免费邮你的专业电子邮局

网易163免费邮箱,你的专业电子邮局,注册用户数超10亿,专业稳定安全。网易邮箱官方App“邮箱大师”帮您高效处理邮件,支持所有邮箱,并可在手机、Windows和Mac上多端...

163邮箱

网易免费邮箱你的专业电子邮局

提供以@163.com、@126.com和@yeah.net为后缀的免费邮箱。超过20年邮箱运营经验,系统快速稳定安全,支持超大附件和网盘服务。网易邮箱官方App“邮箱大师”帮您...

网易邮箱

网易游戏官网游戏热爱者

我和你一样,我们都是游戏热爱者。网易在线游戏自主研发运营多款在线游戏,包括《大话西游Ⅱ》、《梦幻西游2》、《新大话西游3 》、《武魂》、《天下3》、《大唐无双2...

网易游戏频道

网易股票有态度的投资门户

网易股票频道,实用可靠的股票投资平台和社区,做影响股价的资讯 ... 网易股票今日热点最新快讯最高1900元!天猫618将推惊喜红包;恒大前总裁夏海钧亏损7800万港元卖豪宅|大...

网易财经

网易_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

gb.corp.163.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

网易_最新资讯

资讯聚合

网易[NTES]美股_九方智投

91.96 -3.96 (-4.13%)

2024-07-06 04:01:00 (北京时间)

{"amount":"1.90\u4ebf","changeAmount":"-3.96","close":"95.92","currentPrice":"91.96","currenttime":"2024-07-06 04:01:00","e":{"@attributes":{"datetime":"2024-07-06 04:01:00","e1":"91.96","e2":"-3.96","e3":"(-4.13%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["96.76","95.41","94.05","92.70","91.34"]},"cyrate":{"o":["0.99%","-0.43%","-1.84%","-3.26%","-4.67%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.81","rise":"0","time":"02:35","volumn":"86.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.78","rise":"-0.04%","time":"02:40","volumn":"152.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.80","rise":"-0.02%","time":"02:45","volumn":"232.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.75","rise":"-0.07%","time":"02:50","volumn":"164.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.73","rise":"-0.09%","time":"02:55","volumn":"155.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.75","rise":"-0.07%","time":"03:00","volumn":"107.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.61","rise":"-0.21%","time":"03:05","volumn":"165.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.67","rise":"-0.15%","time":"03:10","volumn":"99.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.60","rise":"-0.22%","time":"03:15","volumn":"123.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.59","rise":"-0.23%","time":"03:20","volumn":"113.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.69","rise":"-0.13%","time":"03:25","volumn":"128.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.63","rise":"-0.19%","time":"03:30","volumn":"141.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.59","rise":"-0.23%","time":"03:35","volumn":"216.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.64","rise":"-0.18%","time":"03:40","volumn":"115.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.67","rise":"-0.15%","time":"03:45","volumn":"202.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.55","rise":"-0.28%","time":"03:50","volumn":"246.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.28","rise":"-0.56%","time":"03:55","volumn":"742.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"95.58","rise":"-0.25%","time":"04:00","volumn":"8171.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.23","rise":"0.43%","time":"21:35","volumn":"129.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.64","rise":"0.86%","time":"21:40","volumn":"67.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.76","rise":"0.99%","time":"21:45","volumn":"41.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.50","rise":"0.71%","time":"21:50","volumn":"72.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.53","rise":"0.74%","time":"21:55","volumn":"31.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.55","rise":"0.77%","time":"22:00","volumn":"64.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.43","rise":"0.64%","time":"22:05","volumn":"123.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.28","rise":"0.49%","time":"22:10","volumn":"44.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.10","rise":"0.30%","time":"22:15","volumn":"74.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.22","rise":"0.42%","time":"22:20","volumn":"59.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.14","rise":"0.33%","time":"22:25","volumn":"50.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.15","rise":"0.35%","time":"22:30","volumn":"88.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.04","rise":"0.23%","time":"22:35","volumn":"126.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.02","rise":"0.21%","time":"22:40","volumn":"97.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.11","rise":"0.31%","time":"22:45","volumn":"77.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.15","rise":"0.35%","time":"22:50","volumn":"153.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.36","rise":"0.57%","time":"22:55","volumn":"150.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.50","rise":"0.71%","time":"23:00","volumn":"88.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.62","rise":"0.84%","time":"23:05","volumn":"70.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.55","rise":"0.76%","time":"23:10","volumn":"55.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.48","rise":"0.69%","time":"23:15","volumn":"123.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.47","rise":"0.68%","time":"23:20","volumn":"326.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.44","rise":"0.65%","time":"23:25","volumn":"229.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.51","rise":"0.73%","time":"23:30","volumn":"178.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.57","rise":"0.79%","time":"23:35","volumn":"70.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.34","rise":"0.55%","time":"23:40","volumn":"104.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.27","rise":"0.47%","time":"23:45","volumn":"69.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.31","rise":"0.52%","time":"23:50","volumn":"279.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.44","rise":"0.65%","time":"23:55","volumn":"102.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.38","rise":"0.59%","time":"00:00","volumn":"44.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.30","rise":"0.51%","time":"00:05","volumn":"44.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.54","rise":"0.76%","time":"00:10","volumn":"142.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.55","rise":"0.77%","time":"00:15","volumn":"573.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.69","rise":"0.91%","time":"00:20","volumn":"112.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.60","rise":"0.82%","time":"00:25","volumn":"28.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.67","rise":"0.89%","time":"00:30","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.71","rise":"0.93%","time":"00:35","volumn":"25.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.72","rise":"0.94%","time":"00:40","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.70","rise":"0.93%","time":"00:45","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.66","rise":"0.88%","time":"00:50","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.58","rise":"0.80%","time":"00:55","volumn":"34.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.58","rise":"0.80%","time":"01:00","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.64","rise":"0.86%","time":"01:05","volumn":"40.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.64","rise":"0.86%","time":"01:10","volumn":"12.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.61","rise":"0.83%","time":"01:15","volumn":"26.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.56","rise":"0.78%","time":"01:20","volumn":"44.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.59","rise":"0.81%","time":"01:25","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.61","rise":"0.83%","time":"01:30","volumn":"44.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.59","rise":"0.81%","time":"01:35","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.63","rise":"0.85%","time":"01:40","volumn":"67.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.63","rise":"0.85%","time":"01:45","volumn":"55.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.55","rise":"0.77%","time":"01:50","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.58","rise":"0.80%","time":"01:55","volumn":"36.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.61","rise":"0.83%","time":"02:00","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.64","rise":"0.86%","time":"02:05","volumn":"41.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.49","rise":"0.70%","time":"02:10","volumn":"70.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.50","rise":"0.71%","time":"02:15","volumn":"43.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.49","rise":"0.70%","time":"02:20","volumn":"38.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.52","rise":"0.74%","time":"02:25","volumn":"64.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.52","rise":"0.74%","time":"02:30","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.55","rise":"0.77%","time":"02:35","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.60","rise":"0.82%","time":"02:40","volumn":"78.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.56","rise":"0.78%","time":"02:45","volumn":"38.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.60","rise":"0.82%","time":"02:50","volumn":"59.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.54","rise":"0.76%","time":"02:55","volumn":"62.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.55","rise":"0.77%","time":"03:00","volumn":"62.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.50","rise":"0.71%","time":"03:05","volumn":"69.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.56","rise":"0.78%","time":"03:10","volumn":"56.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.52","rise":"0.73%","time":"03:15","volumn":"88.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.49","rise":"0.70%","time":"03:20","volumn":"51.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.46","rise":"0.67%","time":"03:25","volumn":"120.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.42","rise":"0.63%","time":"03:30","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.42","rise":"0.64%","time":"03:35","volumn":"93.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.38","rise":"0.59%","time":"03:40","volumn":"127.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.42","rise":"0.63%","time":"03:45","volumn":"144.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.35","rise":"0.56%","time":"03:50","volumn":"184.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.31","rise":"0.52%","time":"03:55","volumn":"362.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"96.46","rise":"0.67%","time":"04:00","volumn":"9378.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.47","rise":"-1.40%","time":"21:35","volumn":"360.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.53","rise":"-1.34%","time":"21:40","volumn":"160.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.16","rise":"-1.73%","time":"21:45","volumn":"174.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.17","rise":"-1.72%","time":"21:50","volumn":"238.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.52","rise":"-1.35%","time":"21:55","volumn":"104.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.92","rise":"-0.94%","time":"22:00","volumn":"119.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.72","rise":"-1.14%","time":"22:05","volumn":"97.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"95.02","rise":"-0.83%","time":"22:10","volumn":"112.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.84","rise":"-1.01%","time":"22:15","volumn":"81.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.96","rise":"-0.89%","time":"22:20","volumn":"59.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.76","rise":"-1.10%","time":"22:25","volumn":"112.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.61","rise":"-1.26%","time":"22:30","volumn":"102.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.69","rise":"-1.17%","time":"22:35","volumn":"52.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.70","rise":"-1.16%","time":"22:40","volumn":"64.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.50","rise":"-1.37%","time":"22:45","volumn":"61.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.52","rise":"-1.35%","time":"22:50","volumn":"87.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.57","rise":"-1.30%","time":"22:55","volumn":"39.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.66","rise":"-1.21%","time":"23:00","volumn":"64.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.61","rise":"-1.26%","time":"23:05","volumn":"91.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.39","rise":"-1.49%","time":"23:10","volumn":"110.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.50","rise":"-1.37%","time":"23:15","volumn":"170.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.55","rise":"-1.32%","time":"23:20","volumn":"103.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.79","rise":"-1.07%","time":"23:25","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.71","rise":"-1.15%","time":"23:30","volumn":"118.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.50","rise":"-1.37%","time":"23:35","volumn":"52.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.48","rise":"-1.39%","time":"23:40","volumn":"68.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.40","rise":"-1.48%","time":"23:45","volumn":"179.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.27","rise":"-1.61%","time":"23:50","volumn":"139.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.14","rise":"-1.75%","time":"23:55","volumn":"152.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"94.14","rise":"-1.75%","time":"00:00","volumn":"155.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"94.14","rise":"-1.74%","time":"00:05","volumn":"105.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"94.02","rise":"-1.87%","time":"00:10","volumn":"91.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"94.00","rise":"-1.90%","time":"00:15","volumn":"230.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.92","rise":"-1.97%","time":"00:20","volumn":"92.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.94","rise":"-1.96%","time":"00:25","volumn":"136.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"94.00","rise":"-1.89%","time":"00:30","volumn":"105.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.80","rise":"-2.10%","time":"00:35","volumn":"203.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.72","rise":"-2.19%","time":"00:40","volumn":"120.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.74","rise":"-2.17%","time":"00:45","volumn":"158.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.67","rise":"-2.23%","time":"00:50","volumn":"88.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.74","rise":"-2.17%","time":"00:55","volumn":"107.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.65","rise":"-2.26%","time":"01:00","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.64","rise":"-2.27%","time":"01:05","volumn":"101.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.62","rise":"-2.29%","time":"01:10","volumn":"271.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.56","rise":"-2.35%","time":"01:15","volumn":"115.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.55","rise":"-2.36%","time":"01:20","volumn":"70.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.43","rise":"-2.49%","time":"01:25","volumn":"178.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.49","rise":"-2.43%","time":"01:30","volumn":"104.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.40","rise":"-2.52%","time":"01:35","volumn":"85.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.53","rise":"-2.38%","time":"01:40","volumn":"83.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.54","rise":"-2.37%","time":"01:45","volumn":"57.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.48","rise":"-2.43%","time":"01:50","volumn":"84.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.48","rise":"-2.44%","time":"01:55","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.48","rise":"-2.44%","time":"02:00","volumn":"50.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.56","rise":"-2.35%","time":"02:05","volumn":"78.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.58","rise":"-2.33%","time":"02:10","volumn":"81.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.71","rise":"-2.20%","time":"02:15","volumn":"120.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.61","rise":"-2.30%","time":"02:20","volumn":"78.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.71","rise":"-2.20%","time":"02:25","volumn":"167.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.67","rise":"-2.24%","time":"02:30","volumn":"102.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.57","rise":"-2.34%","time":"02:35","volumn":"81.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.53","rise":"-2.38%","time":"02:40","volumn":"126.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.53","rise":"-2.39%","time":"02:45","volumn":"136.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.59","rise":"-2.32%","time":"02:50","volumn":"133.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.45","rise":"-2.47%","time":"02:55","volumn":"118.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.48","rise":"-2.43%","time":"03:00","volumn":"114.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.48","rise":"-2.44%","time":"03:05","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.50","rise":"-2.42%","time":"03:10","volumn":"168.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.68","rise":"-2.23%","time":"03:15","volumn":"195.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.79","rise":"-2.11%","time":"03:20","volumn":"113.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.75","rise":"-2.16%","time":"03:25","volumn":"168.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.81","rise":"-2.09%","time":"03:30","volumn":"153.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.80","rise":"-2.11%","time":"03:35","volumn":"172.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.78","rise":"-2.13%","time":"03:40","volumn":"149.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.78","rise":"-2.12%","time":"03:45","volumn":"297.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.67","rise":"-2.24%","time":"03:50","volumn":"250.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.77","rise":"-2.13%","time":"03:55","volumn":"786.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"93.96","rise":"-1.94%","time":"04:00","volumn":"2766.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.55","rise":"-0.28%","time":"21:35","volumn":"236.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.89","rise":"0.07%","time":"21:40","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.85","rise":"0.04%","time":"21:45","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.91","rise":"0.10%","time":"21:50","volumn":"83.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.86","rise":"0.04%","time":"21:55","volumn":"92.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.18","rise":"0.38%","time":"22:00","volumn":"116.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.35","rise":"0.56%","time":"22:05","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.33","rise":"0.54%","time":"22:10","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.41","rise":"0.62%","time":"22:15","volumn":"131.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.53","rise":"0.75%","time":"22:20","volumn":"24.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.58","rise":"0.79%","time":"22:25","volumn":"81.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.37","rise":"0.58%","time":"22:30","volumn":"79.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.38","rise":"0.58%","time":"22:35","volumn":"52.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.44","rise":"0.65%","time":"22:40","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.53","rise":"0.75%","time":"22:45","volumn":"92.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.58","rise":"0.80%","time":"22:50","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.33","rise":"0.54%","time":"22:55","volumn":"63.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.37","rise":"0.58%","time":"23:00","volumn":"43.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.12","rise":"0.32%","time":"23:05","volumn":"169.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.06","rise":"0.26%","time":"23:10","volumn":"70.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.08","rise":"0.28%","time":"23:15","volumn":"56.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.12","rise":"0.32%","time":"23:20","volumn":"78.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.04","rise":"0.23%","time":"23:25","volumn":"49.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.05","rise":"0.25%","time":"23:30","volumn":"43.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.07","rise":"0.27%","time":"23:35","volumn":"122.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.03","rise":"0.22%","time":"23:40","volumn":"50.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.08","rise":"0.28%","time":"23:45","volumn":"66.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"96.00","rise":"0.19%","time":"23:50","volumn":"52.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.96","rise":"0.15%","time":"23:55","volumn":"78.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.98","rise":"0.17%","time":"00:00","volumn":"71.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.13","rise":"0.33%","time":"00:05","volumn":"103.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.12","rise":"0.32%","time":"00:10","volumn":"87.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.22","rise":"0.42%","time":"00:15","volumn":"45.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.27","rise":"0.47%","time":"00:20","volumn":"84.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.33","rise":"0.53%","time":"00:25","volumn":"38.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.32","rise":"0.53%","time":"00:30","volumn":"70.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.11","rise":"0.31%","time":"00:35","volumn":"42.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.97","rise":"0.16%","time":"00:40","volumn":"146.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"96.02","rise":"0.21%","time":"00:45","volumn":"201.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"00:50","volumn":"194.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.75","rise":"-0.07%","time":"00:55","volumn":"440.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:00","volumn":"539.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:05","volumn":"265.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"95.92","rise":"0.11%","time":"04:00","volumn":"2.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.42","rise":"-2.50%","time":"21:35","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.91","rise":"-3.04%","time":"21:40","volumn":"105.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.31","rise":"-2.62%","time":"21:45","volumn":"213.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.97","rise":"-2.96%","time":"21:50","volumn":"255.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.67","rise":"-3.29%","time":"21:55","volumn":"284.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.77","rise":"-3.18%","time":"22:00","volumn":"186.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.59","rise":"-3.37%","time":"22:05","volumn":"179.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.51","rise":"-3.45%","time":"22:10","volumn":"168.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.28","rise":"-3.69%","time":"22:15","volumn":"143.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.68","rise":"-3.27%","time":"22:20","volumn":"206.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.72","rise":"-3.22%","time":"22:25","volumn":"126.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.73","rise":"-3.22%","time":"22:30","volumn":"139.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.68","rise":"-3.27%","time":"22:35","volumn":"130.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.72","rise":"-3.23%","time":"22:40","volumn":"256.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.83","rise":"-3.12%","time":"22:45","volumn":"151.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.59","rise":"-3.37%","time":"22:50","volumn":"437.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.60","rise":"-3.36%","time":"22:55","volumn":"171.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.54","rise":"-3.42%","time":"23:00","volumn":"151.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.60","rise":"-3.36%","time":"23:05","volumn":"111.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.56","rise":"-3.40%","time":"23:10","volumn":"165.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.57","rise":"-3.39%","time":"23:15","volumn":"118.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.52%","time":"23:20","volumn":"235.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.52%","time":"23:25","volumn":"138.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.40","rise":"-3.56%","time":"23:30","volumn":"107.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.36","rise":"-3.61%","time":"23:35","volumn":"99.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.52%","time":"23:40","volumn":"89.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.34","rise":"-3.63%","time":"23:45","volumn":"95.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.32","rise":"-3.65%","time":"23:50","volumn":"110.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.22","rise":"-3.75%","time":"23:55","volumn":"217.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.18","rise":"-3.79%","time":"00:00","volumn":"96.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.17","rise":"-3.80%","time":"00:05","volumn":"109.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.14","rise":"-3.84%","time":"00:10","volumn":"123.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.08","rise":"-3.90%","time":"00:15","volumn":"268.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.02%","time":"00:20","volumn":"440.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.12%","time":"00:25","volumn":"481.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.93","rise":"-4.05%","time":"00:30","volumn":"107.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.75","rise":"-4.24%","time":"00:35","volumn":"101.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.12%","time":"00:40","volumn":"94.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.15%","time":"00:45","volumn":"95.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.90","rise":"-4.09%","time":"00:50","volumn":"72.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.02%","time":"00:55","volumn":"218.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.02%","time":"01:00","volumn":"117.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.97","rise":"-4.01%","time":"01:05","volumn":"98.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.05","rise":"-3.93%","time":"01:10","volumn":"105.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.02","rise":"-3.96%","time":"01:15","volumn":"125.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.94","rise":"-4.04%","time":"01:20","volumn":"39.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.00","rise":"-3.98%","time":"01:25","volumn":"320.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.00","rise":"-3.98%","time":"01:30","volumn":"169.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.95","rise":"-4.03%","time":"01:35","volumn":"157.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.81","rise":"-4.18%","time":"01:40","volumn":"145.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.80","rise":"-4.19%","time":"01:45","volumn":"133.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.36%","time":"01:50","volumn":"205.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.37","rise":"-4.64%","time":"01:55","volumn":"400.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.34","rise":"-4.67%","time":"02:00","volumn":"257.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.45","rise":"-4.55%","time":"02:05","volumn":"359.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.45","rise":"-4.56%","time":"02:10","volumn":"308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.40","rise":"-4.61%","time":"02:15","volumn":"248.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.57","rise":"-4.43%","time":"02:20","volumn":"169.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.36%","time":"02:25","volumn":"165.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.29%","time":"02:30","volumn":"189.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.29%","time":"02:35","volumn":"215.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.58","rise":"-4.43%","time":"02:40","volumn":"229.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.61","rise":"-4.39%","time":"02:45","volumn":"445.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.36%","time":"02:50","volumn":"284.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.29%","time":"02:55","volumn":"219.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.67","rise":"-4.33%","time":"03:00","volumn":"114.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.36%","time":"03:05","volumn":"144.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.77","rise":"-4.23%","time":"03:10","volumn":"147.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.76","rise":"-4.23%","time":"03:15","volumn":"214.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.72","rise":"-4.27%","time":"03:20","volumn":"179.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.80","rise":"-4.19%","time":"03:25","volumn":"176.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.82","rise":"-4.17%","time":"03:30","volumn":"221.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.12%","time":"03:35","volumn":"167.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.92","rise":"-4.07%","time":"03:40","volumn":"238.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.86","rise":"-4.13%","time":"03:45","volumn":"275.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.89","rise":"-4.10%","time":"03:50","volumn":"424.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.08","rise":"-3.90%","time":"03:55","volumn":"760.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.02%","time":"04:00","volumn":"5013.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.70","ratio":"0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.64","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"592.68\u4ebf","maxPrice":"94.16","minPrice":"91.27","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["96.74","94.99","93.23","91.48","89.73"]},"cyrate":{"o":["3.02%","1.16%","-0.71%","-2.57%","-4.44%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.90","rise":"0","time":"06\/06","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"0.00%","time":"06\/07","volumn":"1.57\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"94.16","rise":"0.28%","time":"06\/10","volumn":"9771.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.69","rise":"-1.29%","time":"06\/11","volumn":"8126.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"92.92","rise":"-1.04%","time":"06\/12","volumn":"1.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"92.23","rise":"-1.78%","time":"06\/13","volumn":"9436.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.54","rise":"-1.45%","time":"06\/14","volumn":"1.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"92.47","rise":"-1.52%","time":"06\/17","volumn":"1.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.63","rise":"-3.48%","time":"06\/18","volumn":"1.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"91.53","rise":"-2.52%","time":"06\/20","volumn":"1.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.73","rise":"-4.44%","time":"06\/21","volumn":"1.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"91.17","rise":"-2.91%","time":"06\/24","volumn":"1.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"93.04","rise":"-0.92%","time":"06\/25","volumn":"2.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"96.74","rise":"3.02%","time":"06\/26","volumn":"2.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"96.06","rise":"2.30%","time":"06\/27","volumn":"1.79\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.58","rise":"1.79%","time":"06\/28","volumn":"1.96\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.46","rise":"2.73%","time":"07\/01","volumn":"1.62\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"93.96","rise":"0.06%","time":"07\/02","volumn":"1.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.92","rise":"2.15%","time":"07\/03","volumn":"4842.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"91.96","rise":"-2.07%","time":"07\/05","volumn":"2.06\u4e07"}],"points":"20"},"open":"93.20","priceChangeRatio":"-4.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f51\u6613","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["94.14","93.43","92.72","92.02","91.31"]},"cyrate":{"o":["-1.86%","-2.59%","-3.33%","-4.07%","-4.81%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"94.14","rise":"-1.86%","time":"21:31","volumn":"295.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.77","rise":"-2.24%","time":"21:32","volumn":"326.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.61","rise":"-2.41%","time":"21:33","volumn":"341.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.48","rise":"-2.54%","time":"21:34","volumn":"350.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.42","rise":"-2.61%","time":"21:35","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.49","rise":"-2.53%","time":"21:36","volumn":"428.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.26","rise":"-2.77%","time":"21:37","volumn":"455.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.23","rise":"-2.80%","time":"21:38","volumn":"465.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.00","rise":"-3.04%","time":"21:39","volumn":"496.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.91","rise":"-3.14%","time":"21:40","volumn":"526.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.81","rise":"-3.24%","time":"21:41","volumn":"565.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.17","rise":"-2.86%","time":"21:42","volumn":"606.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.11","rise":"-2.92%","time":"21:43","volumn":"640.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.28","rise":"-2.75%","time":"21:44","volumn":"716.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.31","rise":"-2.73%","time":"21:45","volumn":"740.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.27","rise":"-2.76%","time":"21:46","volumn":"761.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.10","rise":"-2.94%","time":"21:47","volumn":"831.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.22","rise":"-2.81%","time":"21:48","volumn":"892.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.19","rise":"-2.84%","time":"21:49","volumn":"929.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.97","rise":"-3.07%","time":"21:50","volumn":"995.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.08","rise":"-2.96%","time":"21:51","volumn":"1027.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.01","rise":"-3.03%","time":"21:52","volumn":"1098.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.89","rise":"-3.16%","time":"21:53","volumn":"1213.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.89","rise":"-3.16%","time":"21:54","volumn":"1240.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.67","rise":"-3.39%","time":"21:55","volumn":"1280.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.66","rise":"-3.40%","time":"21:56","volumn":"1337.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.58","rise":"-3.48%","time":"21:57","volumn":"1389.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.67","rise":"-3.39%","time":"21:58","volumn":"1421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.72","rise":"-3.34%","time":"21:59","volumn":"1432.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.77","rise":"-3.28%","time":"22:00","volumn":"1466.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.81","rise":"-3.24%","time":"22:01","volumn":"1477.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.75","rise":"-3.30%","time":"22:02","volumn":"1548.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.72","rise":"-3.34%","time":"22:03","volumn":"1565.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.56","rise":"-3.50%","time":"22:04","volumn":"1597.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.59","rise":"-3.47%","time":"22:05","volumn":"1646.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.56","rise":"-3.50%","time":"22:06","volumn":"1657.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.54","rise":"-3.52%","time":"22:07","volumn":"1729.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.61","rise":"-3.45%","time":"22:08","volumn":"1758.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.57","rise":"-3.49%","time":"22:09","volumn":"1777.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.51","rise":"-3.56%","time":"22:10","volumn":"1814.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.45","rise":"-3.62%","time":"22:11","volumn":"1839.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.38","rise":"-3.69%","time":"22:12","volumn":"1876.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.42","rise":"-3.65%","time":"22:13","volumn":"1892.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.40","rise":"-3.67%","time":"22:14","volumn":"1924.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.28","rise":"-3.79%","time":"22:15","volumn":"1957.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.32","rise":"-3.75%","time":"22:16","volumn":"1996.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.54","rise":"-3.52%","time":"22:17","volumn":"2089.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.51","rise":"-3.56%","time":"22:18","volumn":"2105.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.68","rise":"-3.38%","time":"22:19","volumn":"2142.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.68","rise":"-3.38%","time":"22:20","volumn":"2164.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.64","rise":"-3.42%","time":"22:21","volumn":"2173.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.59","rise":"-3.47%","time":"22:22","volumn":"2187.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.63","rise":"-3.43%","time":"22:23","volumn":"2222.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.72","rise":"-3.34%","time":"22:24","volumn":"2261.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.72","rise":"-3.33%","time":"22:25","volumn":"2291.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.75","rise":"-3.30%","time":"22:26","volumn":"2308.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.70","rise":"-3.36%","time":"22:27","volumn":"2330.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.73","rise":"-3.33%","time":"22:28","volumn":"2351.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.77","rise":"-3.28%","time":"22:29","volumn":"2410.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.73","rise":"-3.33%","time":"22:30","volumn":"2430.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.75","rise":"-3.30%","time":"22:31","volumn":"2469.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.85","rise":"-3.20%","time":"22:32","volumn":"2494.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.69","rise":"-3.37%","time":"22:33","volumn":"2522.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.64","rise":"-3.42%","time":"22:34","volumn":"2551.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.68","rise":"-3.38%","time":"22:35","volumn":"2561.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.70","rise":"-3.35%","time":"22:36","volumn":"2624.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.82","rise":"-3.23%","time":"22:37","volumn":"2725.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.71","rise":"-3.35%","time":"22:38","volumn":"2778.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.74","rise":"-3.31%","time":"22:39","volumn":"2801.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.72","rise":"-3.34%","time":"22:40","volumn":"2817.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.64","rise":"-3.42%","time":"22:41","volumn":"2834.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.88","rise":"-3.17%","time":"22:42","volumn":"2893.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.97","rise":"-3.08%","time":"22:43","volumn":"2908.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.88","rise":"-3.17%","time":"22:44","volumn":"2958.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.83","rise":"-3.22%","time":"22:45","volumn":"2968.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.81","rise":"-3.24%","time":"22:46","volumn":"3011.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.84","rise":"-3.21%","time":"22:47","volumn":"3037.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.87","rise":"-3.18%","time":"22:48","volumn":"3058.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.83","rise":"-3.22%","time":"22:49","volumn":"3203.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.59","rise":"-3.47%","time":"22:50","volumn":"3406.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.51","rise":"-3.55%","time":"22:51","volumn":"3431.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.50","rise":"-3.57%","time":"22:52","volumn":"3486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.58","rise":"-3.48%","time":"22:53","volumn":"3495.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.60","rise":"-3.46%","time":"22:54","volumn":"3519.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.60","rise":"-3.46%","time":"22:55","volumn":"3577.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.63","rise":"-3.43%","time":"22:56","volumn":"3583.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.56","rise":"-3.50%","time":"22:57","volumn":"3624.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.58","rise":"-3.48%","time":"22:58","volumn":"3633.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.67","rise":"-3.39%","time":"22:59","volumn":"3687.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.54","rise":"-3.52%","time":"23:00","volumn":"3729.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.50","rise":"-3.56%","time":"23:01","volumn":"3732.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.43","rise":"-3.64%","time":"23:02","volumn":"3765.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.50","rise":"-3.56%","time":"23:03","volumn":"3801.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.49","rise":"-3.58%","time":"23:04","volumn":"3814.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.60","rise":"-3.46%","time":"23:05","volumn":"3840.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.68","rise":"-3.38%","time":"23:06","volumn":"3854.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.69","rise":"-3.37%","time":"23:07","volumn":"3889.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.66","rise":"-3.40%","time":"23:08","volumn":"3955.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.66","rise":"-3.40%","time":"23:09","volumn":"3967.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.56","rise":"-3.50%","time":"23:10","volumn":"4006.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.54","rise":"-3.52%","time":"23:11","volumn":"4022.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.55","rise":"-3.51%","time":"23:12","volumn":"4055.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.65","rise":"-3.41%","time":"23:13","volumn":"4075.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.64","rise":"-3.42%","time":"23:14","volumn":"4098.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.57","rise":"-3.49%","time":"23:15","volumn":"4124.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.65","rise":"-3.41%","time":"23:16","volumn":"4165.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.67","rise":"-3.39%","time":"23:17","volumn":"4186.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.52","rise":"-3.54%","time":"23:18","volumn":"4307.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.42","rise":"-3.65%","time":"23:19","volumn":"4319.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:20","volumn":"4359.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:21","volumn":"4368.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.48","rise":"-3.59%","time":"23:22","volumn":"4444.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.46","rise":"-3.61%","time":"23:23","volumn":"4461.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.49","rise":"-3.58%","time":"23:24","volumn":"4478.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:25","volumn":"4498.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.41","rise":"-3.66%","time":"23:26","volumn":"4514.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:27","volumn":"4537.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:28","volumn":"4562.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.41","rise":"-3.66%","time":"23:29","volumn":"4571.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.40","rise":"-3.67%","time":"23:30","volumn":"4605.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.46","rise":"-3.61%","time":"23:31","volumn":"4634.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.42","rise":"-3.65%","time":"23:32","volumn":"4658.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.42","rise":"-3.65%","time":"23:33","volumn":"4664.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.39","rise":"-3.67%","time":"23:34","volumn":"4679.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.36","rise":"-3.72%","time":"23:35","volumn":"4705.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.40","rise":"-3.67%","time":"23:36","volumn":"4721.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.40","rise":"-3.67%","time":"23:37","volumn":"4734.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:38","volumn":"4771.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:39","volumn":"4786.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:40","volumn":"4795.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.44","rise":"-3.63%","time":"23:41","volumn":"4805.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.40","rise":"-3.67%","time":"23:42","volumn":"4839.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.33","rise":"-3.75%","time":"23:43","volumn":"4877.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.36","rise":"-3.72%","time":"23:44","volumn":"4882.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.34","rise":"-3.73%","time":"23:45","volumn":"4890.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.37","rise":"-3.70%","time":"23:46","volumn":"4904.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.40","rise":"-3.67%","time":"23:47","volumn":"4942.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.37","rise":"-3.70%","time":"23:48","volumn":"4970.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.35","rise":"-3.72%","time":"23:49","volumn":"4977.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.32","rise":"-3.75%","time":"23:50","volumn":"5000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.35","rise":"-3.72%","time":"23:51","volumn":"5073.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.34","rise":"-3.73%","time":"23:52","volumn":"5130.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.29","rise":"-3.78%","time":"23:53","volumn":"5138.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.21","rise":"-3.87%","time":"23:54","volumn":"5173.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.22","rise":"-3.86%","time":"23:55","volumn":"5218.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.17","rise":"-3.91%","time":"23:56","volumn":"5237.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.27","rise":"-3.81%","time":"23:57","volumn":"5274.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.22","rise":"-3.86%","time":"23:58","volumn":"5294.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"92.21","rise":"-3.87%","time":"23:59","volumn":"5298.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.18","rise":"-3.90%","time":"00:00","volumn":"5315.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.20","rise":"-3.88%","time":"00:01","volumn":"5323.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.19","rise":"-3.89%","time":"00:02","volumn":"5332.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.25","rise":"-3.83%","time":"00:03","volumn":"5369.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.25","rise":"-3.83%","time":"00:04","volumn":"5389.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.17","rise":"-3.91%","time":"00:05","volumn":"5424.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.10","rise":"-3.98%","time":"00:06","volumn":"5444.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.11","rise":"-3.97%","time":"00:07","volumn":"5466.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.11","rise":"-3.97%","time":"00:08","volumn":"5471.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.09","rise":"-3.99%","time":"00:09","volumn":"5497.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.14","rise":"-3.94%","time":"00:10","volumn":"5547.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.14","rise":"-3.94%","time":"00:11","volumn":"5564.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.06","rise":"-4.02%","time":"00:12","volumn":"5701.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.07","rise":"-4.01%","time":"00:13","volumn":"5709.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.10","rise":"-3.98%","time":"00:14","volumn":"5800.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.08","rise":"-4.00%","time":"00:15","volumn":"5816.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.03","rise":"-4.06%","time":"00:16","volumn":"5871.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.04","rise":"-4.05%","time":"00:17","volumn":"5891.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"00:18","volumn":"5950.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.97","rise":"-4.12%","time":"00:19","volumn":"6248.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.12%","time":"00:20","volumn":"6256.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.99","rise":"-4.10%","time":"00:21","volumn":"6378.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"00:22","volumn":"6412.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"00:23","volumn":"6426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.12","rise":"-3.96%","time":"00:24","volumn":"6487.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"00:25","volumn":"6738.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"00:26","volumn":"6743.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.86","rise":"-4.23%","time":"00:27","volumn":"6795.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"00:28","volumn":"6819.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.90","rise":"-4.19%","time":"00:29","volumn":"6838.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.93","rise":"-4.16%","time":"00:30","volumn":"6845.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.88","rise":"-4.21%","time":"00:31","volumn":"6884.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"00:32","volumn":"6890.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.26%","time":"00:33","volumn":"6908.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.82","rise":"-4.27%","time":"00:34","volumn":"6921.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.75","rise":"-4.35%","time":"00:35","volumn":"6946.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"00:36","volumn":"6975.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.81","rise":"-4.28%","time":"00:37","volumn":"6999.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.81","rise":"-4.28%","time":"00:38","volumn":"7013.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.26%","time":"00:39","volumn":"7025.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"00:40","volumn":"7041.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.27%","time":"00:41","volumn":"7062.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.85","rise":"-4.24%","time":"00:42","volumn":"7090.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.85","rise":"-4.24%","time":"00:43","volumn":"7096.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.26%","time":"00:44","volumn":"7131.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.26%","time":"00:45","volumn":"7136.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.90","rise":"-4.19%","time":"00:46","volumn":"7151.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.97","rise":"-4.12%","time":"00:47","volumn":"7163.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.97","rise":"-4.12%","time":"00:48","volumn":"7171.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.93","rise":"-4.16%","time":"00:49","volumn":"7197.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.90","rise":"-4.19%","time":"00:50","volumn":"7208.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.93","rise":"-4.16%","time":"00:51","volumn":"7217.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.95","rise":"-4.14%","time":"00:52","volumn":"7246.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.99","rise":"-4.10%","time":"00:53","volumn":"7256.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.93","rise":"-4.16%","time":"00:54","volumn":"7330.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"00:55","volumn":"7426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"00:56","volumn":"7444.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.90","rise":"-4.19%","time":"00:57","volumn":"7466.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.92","rise":"-4.16%","time":"00:58","volumn":"7502.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.91","rise":"-4.18%","time":"00:59","volumn":"7518.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"01:00","volumn":"7544.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.99","rise":"-4.10%","time":"01:01","volumn":"7567.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.01","rise":"-4.08%","time":"01:02","volumn":"7598.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.00","rise":"-4.09%","time":"01:03","volumn":"7613.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.97","rise":"-4.12%","time":"01:04","volumn":"7628.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.97","rise":"-4.11%","time":"01:05","volumn":"7642.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.11%","time":"01:06","volumn":"7685.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.11%","time":"01:07","volumn":"7686.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"01:08","volumn":"7713.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.03","rise":"-4.06%","time":"01:09","volumn":"7745.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.05","rise":"-4.04%","time":"01:10","volumn":"7748.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.05","rise":"-4.04%","time":"01:11","volumn":"7749.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.99","rise":"-4.10%","time":"01:12","volumn":"7804.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.10%","time":"01:13","volumn":"7819.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.02","rise":"-4.07%","time":"01:14","volumn":"7852.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.02","rise":"-4.07%","time":"01:15","volumn":"7873.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.00","rise":"-4.08%","time":"01:16","volumn":"7876.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.11%","time":"01:17","volumn":"7891.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.11%","time":"01:18","volumn":"7901.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.95","rise":"-4.14%","time":"01:19","volumn":"7908.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.94","rise":"-4.15%","time":"01:20","volumn":"7913.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"01:21","volumn":"7922.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.95","rise":"-4.14%","time":"01:22","volumn":"8040.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.94","rise":"-4.15%","time":"01:23","volumn":"8045.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.11%","time":"01:24","volumn":"8124.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.00","rise":"-4.09%","time":"01:25","volumn":"8234.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.95","rise":"-4.14%","time":"01:26","volumn":"8259.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.11%","time":"01:27","volumn":"8286.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.93","rise":"-4.16%","time":"01:28","volumn":"8308.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.97","rise":"-4.12%","time":"01:29","volumn":"8369.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.00","rise":"-4.09%","time":"01:30","volumn":"8403.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.99","rise":"-4.10%","time":"01:31","volumn":"8416.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.98","rise":"-4.11%","time":"01:32","volumn":"8441.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.92","rise":"-4.17%","time":"01:33","volumn":"8455.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.92","rise":"-4.17%","time":"01:34","volumn":"8456.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.95","rise":"-4.13%","time":"01:35","volumn":"8561.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.91","rise":"-4.18%","time":"01:36","volumn":"8579.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.86","rise":"-4.23%","time":"01:37","volumn":"8610.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.84","rise":"-4.25%","time":"01:38","volumn":"8627.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.81","rise":"-4.28%","time":"01:39","volumn":"8682.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.81","rise":"-4.28%","time":"01:40","volumn":"8706.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"01:41","volumn":"8718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"01:42","volumn":"8722.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.81","rise":"-4.29%","time":"01:43","volumn":"8758.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.80","rise":"-4.30%","time":"01:44","volumn":"8803.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.80","rise":"-4.30%","time":"01:45","volumn":"8840.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"01:46","volumn":"8865.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.40%","time":"01:47","volumn":"8927.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.72","rise":"-4.38%","time":"01:48","volumn":"8982.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.67","rise":"-4.43%","time":"01:49","volumn":"9022.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"01:50","volumn":"9045.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.58","rise":"-4.52%","time":"01:51","volumn":"9126.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.60","rise":"-4.50%","time":"01:52","volumn":"9261.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.52","rise":"-4.59%","time":"01:53","volumn":"9361.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.45","rise":"-4.66%","time":"01:54","volumn":"9426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.37","rise":"-4.74%","time":"01:55","volumn":"9446.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.36","rise":"-4.75%","time":"01:56","volumn":"9495.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.37","rise":"-4.74%","time":"01:57","volumn":"9558.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.36","rise":"-4.75%","time":"01:58","volumn":"9635.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.34","rise":"-4.77%","time":"01:59","volumn":"9670.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.34","rise":"-4.77%","time":"02:00","volumn":"9703.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.31","rise":"-4.81%","time":"02:01","volumn":"9848.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.31","rise":"-4.81%","time":"02:02","volumn":"9889.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.36","rise":"-4.75%","time":"02:03","volumn":"10000.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.40","rise":"-4.71%","time":"02:04","volumn":"1.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.45","rise":"-4.65%","time":"02:05","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.47","rise":"-4.64%","time":"02:06","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.50","rise":"-4.60%","time":"02:07","volumn":"1.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.40","rise":"-4.71%","time":"02:08","volumn":"1.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.38","rise":"-4.73%","time":"02:09","volumn":"1.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.45","rise":"-4.66%","time":"02:10","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.42","rise":"-4.69%","time":"02:11","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.42","rise":"-4.69%","time":"02:12","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.46","rise":"-4.65%","time":"02:13","volumn":"1.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.47","rise":"-4.64%","time":"02:14","volumn":"1.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.40","rise":"-4.71%","time":"02:15","volumn":"1.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.53","rise":"-4.58%","time":"02:16","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.54","rise":"-4.57%","time":"02:17","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.51","rise":"-4.60%","time":"02:18","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.53","rise":"-4.58%","time":"02:19","volumn":"1.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.57","rise":"-4.54%","time":"02:20","volumn":"1.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.57","rise":"-4.54%","time":"02:21","volumn":"1.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.58","rise":"-4.52%","time":"02:22","volumn":"1.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.61","rise":"-4.49%","time":"02:23","volumn":"1.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"02:24","volumn":"1.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"02:25","volumn":"1.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"02:26","volumn":"1.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.66","rise":"-4.45%","time":"02:27","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"02:28","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.66","rise":"-4.44%","time":"02:29","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.39%","time":"02:30","volumn":"1.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.67","rise":"-4.43%","time":"02:31","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.65","rise":"-4.45%","time":"02:32","volumn":"1.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.66","rise":"-4.44%","time":"02:33","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.65","rise":"-4.45%","time":"02:34","volumn":"1.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.40%","time":"02:35","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.69","rise":"-4.41%","time":"02:36","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.71","rise":"-4.39%","time":"02:37","volumn":"1.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.66","rise":"-4.44%","time":"02:38","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.58","rise":"-4.53%","time":"02:39","volumn":"1.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.58","rise":"-4.53%","time":"02:40","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.58","rise":"-4.53%","time":"02:41","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.58","rise":"-4.52%","time":"02:42","volumn":"1.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.55","rise":"-4.56%","time":"02:43","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.57","rise":"-4.54%","time":"02:44","volumn":"1.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.61","rise":"-4.49%","time":"02:45","volumn":"1.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.61","rise":"-4.49%","time":"02:46","volumn":"1.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.65","rise":"-4.45%","time":"02:47","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.68","rise":"-4.42%","time":"02:48","volumn":"1.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"02:49","volumn":"1.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.47%","time":"02:50","volumn":"1.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.56","rise":"-4.55%","time":"02:51","volumn":"1.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.63","rise":"-4.47%","time":"02:52","volumn":"1.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.63","rise":"-4.47%","time":"02:53","volumn":"1.24\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"02:54","volumn":"1.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.40%","time":"02:55","volumn":"1.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.71","rise":"-4.39%","time":"02:56","volumn":"1.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.73","rise":"-4.36%","time":"02:57","volumn":"1.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.70","rise":"-4.39%","time":"02:58","volumn":"1.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.66","rise":"-4.44%","time":"02:59","volumn":"1.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.67","rise":"-4.44%","time":"03:00","volumn":"1.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.67","rise":"-4.43%","time":"03:01","volumn":"1.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.66","rise":"-4.44%","time":"03:02","volumn":"1.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.73","rise":"-4.37%","time":"03:03","volumn":"1.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.67","rise":"-4.43%","time":"03:04","volumn":"1.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.47%","time":"03:05","volumn":"1.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.64","rise":"-4.46%","time":"03:06","volumn":"1.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.66","rise":"-4.44%","time":"03:07","volumn":"1.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.75","rise":"-4.35%","time":"03:08","volumn":"1.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.76","rise":"-4.34%","time":"03:09","volumn":"1.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.77","rise":"-4.33%","time":"03:10","volumn":"1.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.73","rise":"-4.37%","time":"03:11","volumn":"1.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.73","rise":"-4.37%","time":"03:12","volumn":"1.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.74","rise":"-4.36%","time":"03:13","volumn":"1.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.73","rise":"-4.37%","time":"03:14","volumn":"1.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.76","rise":"-4.34%","time":"03:15","volumn":"1.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.77","rise":"-4.33%","time":"03:16","volumn":"1.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.77","rise":"-4.33%","time":"03:17","volumn":"1.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.74","rise":"-4.36%","time":"03:18","volumn":"1.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.73","rise":"-4.37%","time":"03:19","volumn":"1.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.72","rise":"-4.38%","time":"03:20","volumn":"1.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.75","rise":"-4.35%","time":"03:21","volumn":"1.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.77","rise":"-4.33%","time":"03:22","volumn":"1.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"03:23","volumn":"1.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"03:24","volumn":"1.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.80","rise":"-4.30%","time":"03:25","volumn":"1.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.78","rise":"-4.32%","time":"03:26","volumn":"1.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"03:27","volumn":"1.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.81","rise":"-4.28%","time":"03:28","volumn":"1.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"03:29","volumn":"1.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.82","rise":"-4.27%","time":"03:30","volumn":"1.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.79","rise":"-4.31%","time":"03:31","volumn":"1.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.27%","time":"03:32","volumn":"1.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.84","rise":"-4.25%","time":"03:33","volumn":"1.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.86","rise":"-4.23%","time":"03:34","volumn":"1.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"03:35","volumn":"1.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.82","rise":"-4.27%","time":"03:36","volumn":"1.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.83","rise":"-4.26%","time":"03:37","volumn":"1.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.85","rise":"-4.25%","time":"03:38","volumn":"1.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.92","rise":"-4.17%","time":"03:39","volumn":"1.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.92","rise":"-4.17%","time":"03:40","volumn":"1.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.92","rise":"-4.17%","time":"03:41","volumn":"1.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.93","rise":"-4.16%","time":"03:42","volumn":"1.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.89","rise":"-4.20%","time":"03:43","volumn":"1.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.84","rise":"-4.25%","time":"03:44","volumn":"1.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.86","rise":"-4.23%","time":"03:45","volumn":"1.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"03:46","volumn":"1.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.89","rise":"-4.20%","time":"03:47","volumn":"1.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.87","rise":"-4.22%","time":"03:48","volumn":"1.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.84","rise":"-4.25%","time":"03:49","volumn":"1.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.89","rise":"-4.20%","time":"03:50","volumn":"1.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.09","rise":"-3.99%","time":"03:51","volumn":"1.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.13","rise":"-3.95%","time":"03:52","volumn":"1.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.14","rise":"-3.94%","time":"03:53","volumn":"1.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.14","rise":"-3.94%","time":"03:54","volumn":"1.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.08","rise":"-4.00%","time":"03:55","volumn":"1.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.11","rise":"-3.97%","time":"03:56","volumn":"1.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.10","rise":"-3.98%","time":"03:57","volumn":"1.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.00","rise":"-4.09%","time":"03:58","volumn":"1.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"92.02","rise":"-4.07%","time":"03:59","volumn":"1.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"91.96","rise":"-4.13%","time":"04:00","volumn":"2.06\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f51\u6613[NTES]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NTES.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NTES.html?from=360search","volume":"206.17\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["116.40","108.81","101.23","93.64","86.06"]},"cyrate":{"o":["13.03%","5.66%","-1.71%","-9.07%","-16.44%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"102.99","rise":"0","time":"07\/24","volumn":"1.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"103.60","rise":"0.59%","time":"07\/25","volumn":"1.33\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"106.40","rise":"3.31%","time":"07\/26","volumn":"9393.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"104.41","rise":"1.38%","time":"07\/27","volumn":"6061.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"105.91","rise":"2.84%","time":"07\/28","volumn":"1.13\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"106.15","rise":"3.07%","time":"07\/31","volumn":"7377.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"107.08","rise":"3.97%","time":"08\/01","volumn":"6440.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"104.22","rise":"1.19%","time":"08\/02","volumn":"7962.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"106.28","rise":"3.19%","time":"08\/03","volumn":"6321.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"105.94","rise":"2.86%","time":"08\/04","volumn":"9512.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"105.61","rise":"2.54%","time":"08\/07","volumn":"6085.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.36","rise":"1.33%","time":"08\/08","volumn":"7115.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.81","rise":"1.77%","time":"08\/09","volumn":"7862.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"104.66","rise":"1.62%","time":"08\/10","volumn":"1.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"100.47","rise":"-2.45%","time":"08\/11","volumn":"1.02\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"100.43","rise":"-2.49%","time":"08\/14","volumn":"7049.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"100.08","rise":"-2.83%","time":"08\/15","volumn":"5805.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"98.94","rise":"-3.93%","time":"08\/16","volumn":"5481.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"98.85","rise":"-4.02%","time":"08\/17","volumn":"1.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"95.70","rise":"-7.08%","time":"08\/18","volumn":"9160.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"97.81","rise":"-5.03%","time":"08\/21","volumn":"8764.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"99.27","rise":"-3.61%","time":"08\/22","volumn":"7871.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"100.05","rise":"-2.85%","time":"08\/23","volumn":"8126.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.00","rise":"-6.79%","time":"08\/24","volumn":"1.70\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"96.17","rise":"-6.62%","time":"08\/25","volumn":"1.01\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"100.94","rise":"-1.99%","time":"08\/28","volumn":"1.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"102.32","rise":"-0.65%","time":"08\/29","volumn":"1.11\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.45","rise":"-1.50%","time":"08\/30","volumn":"5279.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.89","rise":"-2.04%","time":"08\/31","volumn":"1.27\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.86","rise":"-1.10%","time":"09\/01","volumn":"1.61\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"98.81","rise":"-4.06%","time":"09\/05","volumn":"1.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-5.20%","time":"09\/06","volumn":"7400.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"95.87","rise":"-6.91%","time":"09\/07","volumn":"8771.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.33","rise":"-6.46%","time":"09\/08","volumn":"7407.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"99.34","rise":"-3.54%","time":"09\/11","volumn":"8620.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"99.49","rise":"-3.39%","time":"09\/12","volumn":"7249.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"99.05","rise":"-3.82%","time":"09\/13","volumn":"6687.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.69","rise":"-3.20%","time":"09\/14","volumn":"7370.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.43","rise":"-3.45%","time":"09\/15","volumn":"7224.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.36","rise":"-3.52%","time":"09\/18","volumn":"8460.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"99.25","rise":"-3.63%","time":"09\/19","volumn":"4296.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"96.26","rise":"-6.53%","time":"09\/20","volumn":"6444.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"94.73","rise":"-8.02%","time":"09\/21","volumn":"7226.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"99.77","rise":"-3.12%","time":"09\/22","volumn":"1.31\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"98.75","rise":"-4.11%","time":"09\/25","volumn":"9068.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.09","rise":"-4.75%","time":"09\/26","volumn":"3842.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"96.86","rise":"-5.95%","time":"09\/27","volumn":"6382.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"96.50","rise":"-6.30%","time":"09\/28","volumn":"6991.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.09","rise":"-4.75%","time":"09\/29","volumn":"1.11\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"97.62","rise":"-5.21%","time":"10\/02","volumn":"3264.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"96.75","rise":"-6.05%","time":"10\/03","volumn":"6195.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"97.10","rise":"-5.71%","time":"10\/04","volumn":"6712.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"97.16","rise":"-5.66%","time":"10\/05","volumn":"5511.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"98.87","rise":"-4.00%","time":"10\/06","volumn":"1.17\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.01","rise":"-0.95%","time":"10\/09","volumn":"1.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"104.35","rise":"1.33%","time":"10\/10","volumn":"1.78\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"106.71","rise":"3.62%","time":"10\/11","volumn":"1.24\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"105.15","rise":"2.10%","time":"10\/12","volumn":"8546.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"103.43","rise":"0.43%","time":"10\/13","volumn":"7143.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"104.07","rise":"1.05%","time":"10\/16","volumn":"7920.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"101.70","rise":"-1.25%","time":"10\/17","volumn":"8796.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"101.98","rise":"-0.98%","time":"10\/18","volumn":"1.01\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"100.68","rise":"-2.24%","time":"10\/19","volumn":"9511.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"98.55","rise":"-4.31%","time":"10\/20","volumn":"6856.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"98.80","rise":"-4.06%","time":"10\/23","volumn":"1.26\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"103.93","rise":"0.92%","time":"10\/24","volumn":"1.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.84","rise":"-0.14%","time":"10\/25","volumn":"7382.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"103.01","rise":"0.02%","time":"10\/26","volumn":"5124.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"104.71","rise":"1.67%","time":"10\/27","volumn":"9594.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"105.78","rise":"2.71%","time":"10\/30","volumn":"1.18\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"104.85","rise":"1.81%","time":"10\/31","volumn":"1.65\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"106.28","rise":"3.20%","time":"11\/01","volumn":"9591.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.69","rise":"4.57%","time":"11\/02","volumn":"8411.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"110.65","rise":"7.44%","time":"11\/03","volumn":"1.32\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"109.49","rise":"6.32%","time":"11\/06","volumn":"7354.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.75","rise":"6.57%","time":"11\/07","volumn":"7057.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"110.05","rise":"6.86%","time":"11\/08","volumn":"5153.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"110.90","rise":"7.69%","time":"11\/09","volumn":"8532.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"111.81","rise":"8.57%","time":"11\/10","volumn":"5921.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"113.06","rise":"9.78%","time":"11\/13","volumn":"8373.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"112.21","rise":"8.96%","time":"11\/14","volumn":"1.34\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"113.01","rise":"9.73%","time":"11\/15","volumn":"1.78\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"110.28","rise":"7.08%","time":"11\/16","volumn":"2.77\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.07","rise":"11.73%","time":"11\/17","volumn":"2.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"116.40","rise":"13.03%","time":"11\/20","volumn":"1.21\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"114.41","rise":"11.09%","time":"11\/21","volumn":"1.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"114.69","rise":"11.37%","time":"11\/22","volumn":"8597.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"113.34","rise":"10.05%","time":"11\/24","volumn":"1.57\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"112.23","rise":"8.98%","time":"11\/27","volumn":"1.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"112.14","rise":"8.89%","time":"11\/28","volumn":"1.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"111.55","rise":"8.32%","time":"11\/29","volumn":"7716.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"111.91","rise":"8.66%","time":"11\/30","volumn":"1.26\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"107.81","rise":"4.68%","time":"12\/01","volumn":"1.97\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"102.61","rise":"-0.37%","time":"12\/04","volumn":"1.99\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"101.16","rise":"-1.78%","time":"12\/05","volumn":"2.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"100.99","rise":"-1.94%","time":"12\/06","volumn":"1.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"103.19","rise":"0.19%","time":"12\/07","volumn":"2.02\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"102.97","rise":"-0.02%","time":"12\/08","volumn":"1.10\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"103.45","rise":"0.45%","time":"12\/11","volumn":"1.74\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"105.10","rise":"2.05%","time":"12\/12","volumn":"8892.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"105.36","rise":"2.30%","time":"12\/13","volumn":"1.23\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"102.87","rise":"-0.12%","time":"12\/14","volumn":"1.88\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"101.32","rise":"-1.62%","time":"12\/15","volumn":"1.98\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"101.34","rise":"-1.60%","time":"12\/18","volumn":"1.07\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"101.65","rise":"-1.30%","time":"12\/19","volumn":"1.16\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"100.49","rise":"-2.43%","time":"12\/20","volumn":"1.28\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"102.84","rise":"-0.15%","time":"12\/21","volumn":"1.16\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"86.06","rise":"-16.43%","time":"12\/22","volumn":"21.19\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"90.63","rise":"-12.00%","time":"12\/26","volumn":"8.06\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"86.06","rise":"-16.44%","time":"12\/27","volumn":"7.49\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"87.73","rise":"-14.82%","time":"12\/28","volumn":"3.37\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"91.59","rise":"-11.07%","time":"12\/29","volumn":"5.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"90.90","rise":"-11.74%","time":"01\/02","volumn":"3.10\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"94.64","rise":"-8.11%","time":"01\/03","volumn":"3.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"94.30","rise":"-8.44%","time":"01\/04","volumn":"2.11\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"89.62","rise":"-12.98%","time":"01\/05","volumn":"3.15\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"88.54","rise":"-14.03%","time":"01\/08","volumn":"2.82\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-14.68%","time":"01\/09","volumn":"1.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"87.39","rise":"-15.15%","time":"01\/10","volumn":"1.25\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"88.85","rise":"-13.73%","time":"01\/11","volumn":"1.61\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"89.49","rise":"-13.11%","time":"01\/12","volumn":"1.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"87.98","rise":"-14.57%","time":"01\/16","volumn":"2.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"86.80","rise":"-15.72%","time":"01\/17","volumn":"3.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"87.87","rise":"-14.68%","time":"01\/18","volumn":"2.32\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"90.13","rise":"-12.49%","time":"01\/19","volumn":"3.34\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"89.33","rise":"-13.26%","time":"01\/22","volumn":"2.73\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"96.47","rise":"-6.33%","time":"01\/23","volumn":"3.64\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"98.65","rise":"-4.21%","time":"01\/24","volumn":"3.30\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"101.93","rise":"-1.03%","time":"01\/25","volumn":"2.67\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"100.69","rise":"-2.23%","time":"01\/26","volumn":"1.34\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"97.72","rise":"-5.12%","time":"01\/29","volumn":"2.31\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"95.99","rise":"-6.80%","time":"01\/30","volumn":"1.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"96.07","rise":"-6.72%","time":"01\/31","volumn":"1.34\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"99.33","rise":"-3.55%","time":"02\/01","volumn":"1.28\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"97.26","rise":"-5.56%","time":"02\/02","volumn":"1.18\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.10","rise":"-3.78%","time":"02\/05","volumn":"1.31\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"105.79","rise":"2.72%","time":"02\/06","volumn":"2.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"104.77","rise":"1.73%","time":"02\/07","volumn":"1.03\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.12","rise":"0.13%","time":"02\/08","volumn":"1.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.05","rise":"2.00%","time":"02\/09","volumn":"6115.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.48","rise":"3.39%","time":"02\/12","volumn":"1.40\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.03","rise":"0.04%","time":"02\/13","volumn":"1.06\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.00","rise":"2.92%","time":"02\/14","volumn":"7458.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.22","rise":"3.14%","time":"02\/15","volumn":"9236.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"106.19","rise":"3.11%","time":"02\/16","volumn":"7692.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"106.07","rise":"2.99%","time":"02\/20","volumn":"1.62\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"105.32","rise":"2.26%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"107.27","rise":"4.16%","time":"02\/22","volumn":"1.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"107.08","rise":"3.97%","time":"02\/23","volumn":"7151.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"105.91","rise":"2.84%","time":"02\/26","volumn":"1.02\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"111.57","rise":"8.33%","time":"02\/27","volumn":"2.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"110.71","rise":"7.50%","time":"02\/28","volumn":"1.66\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"106.35","rise":"3.26%","time":"02\/29","volumn":"3.56\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"108.92","rise":"5.76%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"107.31","rise":"4.19%","time":"03\/04","volumn":"2.59\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"104.37","rise":"1.34%","time":"03\/05","volumn":"1.62\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"102.01","rise":"-0.95%","time":"03\/06","volumn":"4.02\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"104.29","rise":"1.26%","time":"03\/07","volumn":"1.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"104.36","rise":"1.33%","time":"03\/08","volumn":"1.58\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"105.94","rise":"2.86%","time":"03\/11","volumn":"1.37\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"107.35","rise":"4.23%","time":"03\/12","volumn":"1.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"109.44","rise":"6.26%","time":"03\/13","volumn":"1.49\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"107.03","rise":"3.93%","time":"03\/14","volumn":"1.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"106.44","rise":"3.35%","time":"03\/15","volumn":"1.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"105.27","rise":"2.21%","time":"03\/18","volumn":"1.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"105.00","rise":"1.96%","time":"03\/19","volumn":"7623.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"106.92","rise":"3.82%","time":"03\/20","volumn":"9171.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"106.34","rise":"3.26%","time":"03\/21","volumn":"9073.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.03","rise":"1.98%","time":"03\/22","volumn":"5710.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.03","rise":"0.04%","time":"03\/25","volumn":"9643.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.67","rise":"0.66%","time":"03\/26","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"103.19","rise":"0.20%","time":"03\/27","volumn":"8472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"102.97","rise":"-0.01%","time":"03\/28","volumn":"1.73\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"98.22","rise":"-4.63%","time":"04\/01","volumn":"3.09\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"96.36","rise":"-6.44%","time":"04\/02","volumn":"1.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"96.25","rise":"-6.54%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"95.58","rise":"-7.20%","time":"04\/04","volumn":"9127.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.31","rise":"-6.49%","time":"04\/05","volumn":"1.11\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"96.47","rise":"-6.32%","time":"04\/08","volumn":"1.09\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"100.12","rise":"-2.78%","time":"04\/09","volumn":"2.17\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"99.00","rise":"-3.86%","time":"04\/10","volumn":"1.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.66","rise":"-6.15%","time":"04\/11","volumn":"1.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.66","rise":"-11.00%","time":"04\/12","volumn":"2.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"91.67","rise":"-10.98%","time":"04\/15","volumn":"1.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.92","rise":"-12.68%","time":"04\/16","volumn":"1.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.44","rise":"-13.15%","time":"04\/17","volumn":"1.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"92.00","rise":"-10.66%","time":"04\/18","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.02","rise":"-9.68%","time":"04\/19","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.39","rise":"-8.35%","time":"04\/22","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"92.58","rise":"-10.11%","time":"04\/23","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"93.53","rise":"-9.19%","time":"04\/24","volumn":"9058.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.62","rise":"-9.09%","time":"04\/25","volumn":"5471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.50","rise":"-7.27%","time":"04\/26","volumn":"1.19\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"96.14","rise":"-6.65%","time":"04\/29","volumn":"1.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-9.72%","time":"04\/30","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.53","rise":"-9.19%","time":"05\/01","volumn":"6775.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"98.45","rise":"-4.40%","time":"05\/02","volumn":"2.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"102.53","rise":"-0.45%","time":"05\/03","volumn":"2.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"101.36","rise":"-1.57%","time":"05\/06","volumn":"2.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"96.44","rise":"-6.36%","time":"05\/07","volumn":"2.19\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"96.14","rise":"-6.65%","time":"05\/08","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"98.00","rise":"-4.85%","time":"05\/09","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"98.03","rise":"-4.81%","time":"05\/10","volumn":"7726.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"99.00","rise":"-3.87%","time":"05\/13","volumn":"2.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"98.14","rise":"-4.70%","time":"05\/14","volumn":"1.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"98.27","rise":"-4.58%","time":"05\/15","volumn":"1.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"103.72","rise":"0.71%","time":"05\/16","volumn":"1.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"104.47","rise":"1.45%","time":"05\/17","volumn":"1.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"104.23","rise":"1.21%","time":"05\/20","volumn":"1.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"98.41","rise":"-4.45%","time":"05\/21","volumn":"2.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"97.86","rise":"-4.97%","time":"05\/22","volumn":"1.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.25","rise":"-8.49%","time":"05\/23","volumn":"2.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"89.98","rise":"-12.62%","time":"05\/24","volumn":"3.29\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"90.69","rise":"-11.93%","time":"05\/28","volumn":"3.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.06","rise":"-13.52%","time":"05\/29","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.17","rise":"-12.45%","time":"05\/30","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"88.53","rise":"-14.03%","time":"05\/31","volumn":"1.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"87.81","rise":"-14.73%","time":"06\/03","volumn":"2.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"88.19","rise":"-14.37%","time":"06\/04","volumn":"2.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.66","rise":"-9.06%","time":"06\/05","volumn":"2.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.90","rise":"-8.82%","time":"06\/06","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.90","rise":"-8.82%","time":"06\/07","volumn":"1.57\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"94.16","rise":"-8.57%","time":"06\/10","volumn":"9771.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.69","rise":"-10.00%","time":"06\/11","volumn":"8126.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"92.92","rise":"-9.77%","time":"06\/12","volumn":"1.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"92.23","rise":"-10.44%","time":"06\/13","volumn":"9436.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.54","rise":"-10.14%","time":"06\/14","volumn":"1.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"92.47","rise":"-10.21%","time":"06\/17","volumn":"1.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.63","rise":"-12.00%","time":"06\/18","volumn":"1.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"91.53","rise":"-11.12%","time":"06\/20","volumn":"1.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.73","rise":"-12.87%","time":"06\/21","volumn":"1.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"91.17","rise":"-11.47%","time":"06\/24","volumn":"1.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"93.04","rise":"-9.66%","time":"06\/25","volumn":"2.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"96.74","rise":"-6.06%","time":"06\/26","volumn":"2.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"96.06","rise":"-6.72%","time":"06\/27","volumn":"1.79\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.58","rise":"-7.19%","time":"06\/28","volumn":"1.96\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.46","rise":"-6.34%","time":"07\/01","volumn":"1.62\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"93.96","rise":"-8.76%","time":"07\/02","volumn":"1.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.92","rise":"-6.86%","time":"07\/03","volumn":"4842.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"91.96","rise":"-10.71%","time":"07\/05","volumn":"2.06\u4e07"}],"points":"240"}}

网易财经有态度的财经门户

网易财经,新闻报道以内容整合、网友互动、主动出击为核心链条,为网友提供宏观、股票、商业、理财等财经领域的终结式报道;依托网易强大的的技术优势,提供实时的全球...

网易财经

台球滚动新闻

直言斯易信微信用微信扫描二维码分享至好友和朋友圈微博 QQ空间体育合作网站联系我们热线电话:010-82558163 1997-2024 网易公司版权所有

网易体育

没有更多结果了~

意见反馈
页面反馈