atom_360翻译
n.原子;原子;（作为理论基石的）原子，元素;（古代哲学家认为构成物质的）假想微粒，原子;微量；微粒;
An atom is the smallest indivisible particle of matter.
原子是物质不可分割的最小粒子。
Atom 中文社区
主题回复活动原文:Sunsetting Atom 当我们在 2011 年发布 Atom 的时候,我们希望给开发者们带来的是一个在深度可订制的同时又易于使用的编辑器,让更多的人能够从事软件开...
{"amount":"36.37\u4e07","changeAmount":"0.03","close":"2.47","currentPrice":"2.50","currenttime":"2024-09-17 02:50:07","e":{"@attributes":{"datetime":"2024-09-17 02:50:07","e1":"2.50","e2":"0.03","e3":"(1.21%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["2.74","2.67","2.61","2.54","2.47"]},"cyrate":{"o":["7.66%","5.01%","2.36%","-0.29%","-2.95%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"0.00%","time":"02:45","volumn":"8.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-0.20%","time":"02:50","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-0.20%","time":"02:55","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.04%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.04%","time":"03:05","volumn":"8.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.53","rise":"-0.59%","time":"03:10","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-0.20%","time":"03:15","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-0.39%","time":"03:20","volumn":"11.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.53","rise":"-0.59%","time":"03:25","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"03:30","volumn":"14.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"03:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"03:40","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"03:45","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"03:50","volumn":"10.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.39%","time":"03:55","volumn":"50.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.57","rise":"0.98%","time":"04:00","volumn":"103.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"21:35","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"21:40","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"21:45","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"21:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"21:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"22:00","volumn":"15.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"22:05","volumn":"22.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"22:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"22:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"22:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"22:25","volumn":"10.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"22:30","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"22:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"22:40","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-0.20%","time":"22:45","volumn":"8.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-0.20%","time":"22:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"22:55","volumn":"4.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"23:00","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"23:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"0.20%","time":"23:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"0.59%","time":"23:20","volumn":"4.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"1.77%","time":"23:25","volumn":"32.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"2.16%","time":"23:30","volumn":"27.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"2.16%","time":"23:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"2.16%","time":"23:40","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"1.77%","time":"23:45","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"1.77%","time":"23:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.57","rise":"0.98%","time":"23:55","volumn":"78.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.56","rise":"0.59%","time":"00:00","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"00:05","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"00:10","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"00:15","volumn":"16.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.56","rise":"0.39%","time":"00:20","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.56","rise":"0.39%","time":"00:25","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"00:30","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"00:35","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"00:40","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"00:45","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.57","rise":"0.86%","time":"00:50","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"00:55","volumn":"8.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:00","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"0.00%","time":"01:10","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:15","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:20","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:25","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:30","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:35","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:40","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:45","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"01:55","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"02:00","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"02:05","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"02:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"02:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"02:20","volumn":"15.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"02:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"02:30","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"0.00%","time":"02:35","volumn":"76.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"02:50","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"02:55","volumn":"28.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"03:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-0.56%","time":"03:10","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"03:15","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"03:20","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"03:25","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.39%","time":"03:30","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"03:35","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"0.00%","time":"03:40","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"03:45","volumn":"8.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-0.51%","time":"03:50","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-0.98%","time":"03:55","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-0.98%","time":"04:00","volumn":"121.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"21:35","volumn":"14.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-1.38%","time":"21:40","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-1.38%","time":"21:45","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.50","rise":"-1.77%","time":"21:50","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.49","rise":"-2.16%","time":"21:55","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.49","rise":"-2.16%","time":"22:00","volumn":"41.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.49","rise":"-2.16%","time":"22:05","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.49","rise":"-2.16%","time":"22:10","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.50","rise":"-1.77%","time":"22:15","volumn":"114.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"22:20","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-0.20%","time":"22:25","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"22:30","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-0.86%","time":"22:35","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-0.98%","time":"22:40","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-1.38%","time":"22:45","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-1.38%","time":"22:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-0.98%","time":"22:55","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-1.38%","time":"23:00","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-0.59%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-0.59%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"23:15","volumn":"51.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"23:20","volumn":"9.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"23:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.19%","time":"23:30","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.19%","time":"23:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"23:40","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.55","rise":"0.20%","time":"23:45","volumn":"38.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.56","rise":"0.59%","time":"23:50","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.56","rise":"0.59%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.54","rise":"-0.20%","time":"00:00","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.54","rise":"-0.20%","time":"00:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:10","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:15","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.54","rise":"-0.20%","time":"00:20","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:25","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"00:30","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:35","volumn":"48.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:45","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:50","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"00:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"01:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"01:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"01:10","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"01:15","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"01:20","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"01:25","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"01:30","volumn":"26.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"01:35","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"01:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"01:45","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"01:50","volumn":"45.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"01:55","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"02:00","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.54","rise":"0.00%","time":"02:05","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.54","rise":"0.00%","time":"02:10","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"02:15","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.55","rise":"0.20%","time":"02:20","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.55%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"02:30","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"02:35","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"02:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"02:45","volumn":"20.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.59%","time":"02:50","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"02:55","volumn":"8.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"03:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"03:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.39%","time":"03:10","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.57","rise":"0.98%","time":"03:15","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.56","rise":"0.79%","time":"03:20","volumn":"90.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.58","rise":"1.18%","time":"03:25","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.58","rise":"1.18%","time":"03:30","volumn":"44.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.57","rise":"0.98%","time":"03:35","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.58","rise":"1.18%","time":"03:40","volumn":"94.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.58","rise":"1.38%","time":"03:45","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"2.16%","time":"03:50","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"2.36%","time":"03:55","volumn":"20.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"2.55%","time":"04:00","volumn":"191.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.59","rise":"1.61%","time":"21:35","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.65","rise":"4.09%","time":"21:40","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"2.95%","time":"21:45","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"2.95%","time":"21:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.63","rise":"3.34%","time":"21:55","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.63","rise":"3.34%","time":"22:00","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.64","rise":"3.65%","time":"22:05","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"2.55%","time":"22:10","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"3.14%","time":"22:15","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"3.14%","time":"22:20","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"2.95%","time":"22:25","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.65","rise":"4.13%","time":"22:30","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.66","rise":"4.52%","time":"22:35","volumn":"48.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.66","rise":"4.52%","time":"22:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.66","rise":"4.52%","time":"22:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.67","rise":"4.72%","time":"22:50","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.66","rise":"4.52%","time":"22:55","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:00","volumn":"8.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:15","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.67","rise":"4.91%","time":"23:20","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:25","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.29%","time":"23:30","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:35","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.68","rise":"5.30%","time":"23:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.69","rise":"5.70%","time":"00:00","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.70","rise":"6.09%","time":"00:05","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.69","rise":"5.70%","time":"00:10","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.69","rise":"5.70%","time":"00:15","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.69","rise":"5.70%","time":"00:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.70","rise":"5.96%","time":"00:25","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.74","rise":"7.66%","time":"00:30","volumn":"215.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.73","rise":"7.27%","time":"00:35","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.71","rise":"6.68%","time":"00:40","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.70","rise":"6.09%","time":"00:45","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.71","rise":"6.53%","time":"00:50","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.71","rise":"6.48%","time":"00:55","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.71","rise":"6.68%","time":"01:00","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.71","rise":"6.48%","time":"01:05","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.68","rise":"5.30%","time":"01:10","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.68","rise":"5.30%","time":"01:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.68","rise":"5.30%","time":"01:20","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.68","rise":"5.30%","time":"01:25","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.68","rise":"5.30%","time":"01:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.67","rise":"4.91%","time":"01:35","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.63","rise":"3.34%","time":"01:40","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.36%","time":"01:45","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.36%","time":"01:50","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"01:55","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.62","rise":"3.14%","time":"02:00","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.62","rise":"2.95%","time":"02:05","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"02:10","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.59","rise":"1.77%","time":"02:15","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","time":"02:20","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.38%","time":"02:25","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.38%","time":"02:30","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"0.20%","time":"02:35","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.90%","time":"02:40","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"0.20%","time":"02:45","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"0.20%","time":"02:50","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"0.20%","time":"02:55","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"0.20%","time":"03:00","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"0.20%","time":"03:05","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"03:10","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"03:15","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"03:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"03:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"03:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.38%","time":"03:35","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"03:40","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"03:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.38%","time":"03:50","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"0.20%","time":"03:55","volumn":"62.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.54","rise":"-0.20%","time":"04:00","volumn":"225.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.59","rise":"1.77%","time":"21:35","volumn":"40.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.61","rise":"2.55%","time":"21:40","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.62","rise":"2.95%","time":"21:45","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.38%","time":"21:50","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.38%","time":"21:55","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.38%","time":"22:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.64","rise":"3.71%","time":"22:05","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"0.98%","time":"22:10","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.50","rise":"-1.77%","time":"22:15","volumn":"127.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.50","rise":"-1.77%","time":"22:20","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"1.45%","time":"22:25","volumn":"133.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.36%","time":"22:30","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"22:35","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"22:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"22:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.59","rise":"1.92%","time":"22:50","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"1.96%","time":"22:55","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.61","rise":"2.55%","time":"23:00","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.36%","time":"23:05","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.61","rise":"2.55%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.61","rise":"2.66%","time":"23:15","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.61","rise":"2.55%","time":"23:20","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.61","rise":"2.55%","time":"23:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.59","rise":"1.77%","time":"23:30","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"23:35","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"23:40","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"23:45","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"23:50","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"2.16%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.59","rise":"1.77%","time":"00:00","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.59","rise":"1.77%","time":"00:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.57","rise":"0.98%","time":"00:10","volumn":"27.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.57","rise":"0.98%","time":"00:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.57","rise":"0.98%","time":"00:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.56","rise":"0.59%","time":"00:25","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.56","rise":"0.59%","time":"00:30","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"00:35","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"00:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"00:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"00:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.56","rise":"0.59%","time":"00:55","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"01:00","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"01:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"01:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"01:20","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.54","rise":"-0.20%","time":"01:25","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"01:30","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"01:35","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.54","rise":"-0.20%","time":"01:40","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.54","rise":"-0.20%","time":"01:45","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.54","rise":"-0.20%","time":"01:50","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.55","rise":"0.20%","time":"01:55","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.54","rise":"0.00%","time":"02:00","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.98%","time":"02:05","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.54","rise":"-0.39%","time":"02:10","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.87%","time":"02:15","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.87%","time":"02:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.98%","time":"02:25","volumn":"32.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.98%","time":"02:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"02:35","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.98%","time":"02:40","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"02:45","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"02:55","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.54","rise":"-0.20%","time":"03:05","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"03:10","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.59%","time":"03:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.53","rise":"-0.53%","time":"03:20","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.98%","time":"03:25","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.52","rise":"-0.98%","time":"03:30","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.51","rise":"-1.38%","time":"03:35","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.49","rise":"-2.16%","time":"03:40","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.50","rise":"-1.77%","time":"03:45","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.50","rise":"-1.77%","time":"03:50","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.48","rise":"-2.55%","time":"03:55","volumn":"79.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"2.47","rise":"-2.95%","time":"04:00","volumn":"126.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.12","ratio":"0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.26","ratio":"0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.75","ratio":"-0.55%"}],"marketCapitalization":"6951.11\u4e07","maxPrice":"2.52","minPrice":"2.31","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["3.02","2.88","2.75","2.61","2.47"]},"cyrate":{"o":["3.78%","-0.95%","-5.67%","-10.40%","-15.12%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.91","rise":"0","time":"08\/16","volumn":"1103.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.02","rise":"3.78%","time":"08\/19","volumn":"1765.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","time":"08\/20","volumn":"661.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","time":"08\/21","volumn":"1344.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.84","rise":"-2.41%","time":"08\/22","volumn":"1349.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.02","rise":"3.78%","time":"08\/23","volumn":"1221.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.96","rise":"1.72%","time":"08\/26","volumn":"984.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","time":"08\/27","volumn":"856.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-6.87%","time":"08\/28","volumn":"2008.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.73","rise":"-6.19%","time":"08\/29","volumn":"2099.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.69","rise":"-7.56%","time":"08\/30","volumn":"1915.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.49","rise":"-14.43%","time":"09\/03","volumn":"3214.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.61","rise":"-10.31%","time":"09\/04","volumn":"1358.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-11.34%","time":"09\/05","volumn":"1093.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.54","rise":"-12.71%","time":"09\/06","volumn":"1223.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.57","rise":"-11.68%","time":"09\/09","volumn":"947.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.52","rise":"-13.40%","time":"09\/10","volumn":"715.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-10.31%","time":"09\/11","volumn":"1446.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.54","rise":"-12.71%","time":"09\/12","volumn":"1400.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.47","rise":"-15.12%","time":"09\/13","volumn":"1140.00"}],"points":"20"},"open":"2.45","priceChangeRatio":"1.21%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Atomera","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.52","2.47","2.42","2.37","2.32"]},"cyrate":{"o":["2.02%","-0.00%","-2.02%","-4.05%","-6.07%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"21:31","volumn":"46.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"21:32","volumn":"47.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"21:33","volumn":"47.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"21:34","volumn":"47.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"21:35","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"21:36","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"21:37","volumn":"111.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"21:38","volumn":"111.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.38","rise":"-3.64%","time":"21:39","volumn":"152.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"21:40","volumn":"153.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"21:41","volumn":"153.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.38","rise":"-3.64%","time":"21:42","volumn":"257.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"21:43","volumn":"262.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"21:44","volumn":"262.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.15%","time":"21:45","volumn":"273.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"21:46","volumn":"274.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"21:47","volumn":"278.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.34%","time":"21:48","volumn":"282.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"21:49","volumn":"284.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"21:50","volumn":"284.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"21:51","volumn":"284.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"21:52","volumn":"284.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"21:53","volumn":"301.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"21:54","volumn":"302.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"21:55","volumn":"302.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.34","rise":"-5.26%","time":"21:56","volumn":"309.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.34","rise":"-5.26%","time":"21:57","volumn":"312.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.67%","time":"21:58","volumn":"374.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.67%","time":"21:59","volumn":"374.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.67%","time":"22:00","volumn":"383.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.32","rise":"-6.07%","time":"22:01","volumn":"432.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.32","rise":"-6.07%","time":"22:02","volumn":"434.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.32","rise":"-6.07%","time":"22:03","volumn":"434.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.32","rise":"-6.07%","time":"22:04","volumn":"434.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:05","volumn":"435.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:06","volumn":"435.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:07","volumn":"435.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:08","volumn":"435.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-5.06%","time":"22:09","volumn":"438.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.66%","time":"22:10","volumn":"455.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.66%","time":"22:11","volumn":"459.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.19%","time":"22:12","volumn":"462.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.19%","time":"22:13","volumn":"462.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.19%","time":"22:14","volumn":"462.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.19%","time":"22:15","volumn":"462.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.19%","time":"22:16","volumn":"471.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.19%","time":"22:17","volumn":"471.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.25%","time":"22:18","volumn":"481.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.25%","time":"22:19","volumn":"482.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.25%","time":"22:20","volumn":"482.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.25%","time":"22:21","volumn":"482.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:22","volumn":"499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:23","volumn":"499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:24","volumn":"499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:25","volumn":"499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:26","volumn":"499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:27","volumn":"500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.34","rise":"-5.43%","time":"22:28","volumn":"508.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.34","rise":"-5.43%","time":"22:29","volumn":"508.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.34","rise":"-5.43%","time":"22:30","volumn":"508.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:31","volumn":"514.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:32","volumn":"514.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:33","volumn":"514.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:34","volumn":"515.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:35","volumn":"519.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:36","volumn":"522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:37","volumn":"522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:38","volumn":"522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:39","volumn":"522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.67%","time":"22:40","volumn":"523.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.32","rise":"-6.07%","time":"22:41","volumn":"532.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.32","rise":"-6.07%","time":"22:42","volumn":"532.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.33","rise":"-5.47%","time":"22:43","volumn":"542.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"22:44","volumn":"557.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:45","volumn":"559.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.86%","time":"22:46","volumn":"559.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.34","rise":"-5.40%","time":"22:47","volumn":"560.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.99%","time":"22:48","volumn":"563.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.99%","time":"22:49","volumn":"563.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.99%","time":"22:50","volumn":"563.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"22:51","volumn":"569.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.36","rise":"-4.45%","time":"22:52","volumn":"569.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.05%","time":"22:53","volumn":"595.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.05%","time":"22:54","volumn":"595.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.66%","time":"22:55","volumn":"623.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-4.66%","time":"22:56","volumn":"623.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.05%","time":"22:57","volumn":"646.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.05%","time":"22:58","volumn":"646.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.37","rise":"-4.05%","time":"22:59","volumn":"646.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"23:00","volumn":"647.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"23:01","volumn":"647.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.39","rise":"-3.24%","time":"23:02","volumn":"648.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.41","rise":"-2.43%","time":"23:03","volumn":"649.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.40","rise":"-2.83%","time":"23:04","volumn":"659.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.40","rise":"-2.83%","time":"23:05","volumn":"659.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.40","rise":"-2.83%","time":"23:06","volumn":"659.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.40","rise":"-2.83%","time":"23:07","volumn":"660.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.40","rise":"-2.83%","time":"23:08","volumn":"663.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:09","volumn":"703.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:10","volumn":"704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:11","volumn":"704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:12","volumn":"704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:13","volumn":"704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:14","volumn":"704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:15","volumn":"714.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:16","volumn":"726.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:17","volumn":"726.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:18","volumn":"726.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:19","volumn":"726.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:20","volumn":"726.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:21","volumn":"726.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:22","volumn":"728.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:23","volumn":"728.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:24","volumn":"728.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-2.23%","time":"23:25","volumn":"728.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:26","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:27","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:28","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:29","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:30","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:31","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:32","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-1.82%","time":"23:33","volumn":"729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.66%","time":"23:34","volumn":"739.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:35","volumn":"748.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:36","volumn":"749.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:37","volumn":"751.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:38","volumn":"751.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:39","volumn":"752.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:40","volumn":"752.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.01%","time":"23:41","volumn":"755.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.01%","time":"23:42","volumn":"755.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.01%","time":"23:43","volumn":"755.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.44","rise":"-1.01%","time":"23:44","volumn":"755.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:45","volumn":"757.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:46","volumn":"757.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:47","volumn":"758.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:48","volumn":"758.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:49","volumn":"762.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:50","volumn":"762.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"23:51","volumn":"787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"23:52","volumn":"787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"23:53","volumn":"787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"23:54","volumn":"787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"23:55","volumn":"787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"23:56","volumn":"790.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"23:57","volumn":"790.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:58","volumn":"798.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.43","rise":"-1.62%","time":"23:59","volumn":"798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.62%","time":"00:00","volumn":"798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.62%","time":"00:01","volumn":"798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.62%","time":"00:02","volumn":"798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.62%","time":"00:03","volumn":"798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.21%","time":"00:04","volumn":"799.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.21%","time":"00:05","volumn":"800.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.21%","time":"00:06","volumn":"801.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.02%","time":"00:07","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.02%","time":"00:08","volumn":"807.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.02%","time":"00:09","volumn":"808.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.43%","time":"00:10","volumn":"813.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.43%","time":"00:11","volumn":"813.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.43%","time":"00:12","volumn":"813.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.43%","time":"00:13","volumn":"821.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:14","volumn":"867.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:15","volumn":"868.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:16","volumn":"868.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:17","volumn":"868.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:18","volumn":"868.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"00:19","volumn":"872.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.28%","time":"00:20","volumn":"873.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.28%","time":"00:21","volumn":"873.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.28%","time":"00:22","volumn":"875.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:23","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:24","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:25","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:26","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:27","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:28","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:29","volumn":"887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:30","volumn":"887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:31","volumn":"887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:32","volumn":"887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:33","volumn":"887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:34","volumn":"887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:35","volumn":"887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"00:36","volumn":"891.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"00:37","volumn":"891.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.25%","time":"00:38","volumn":"903.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.25%","time":"00:39","volumn":"903.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.25%","time":"00:40","volumn":"903.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.25%","time":"00:41","volumn":"903.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.43%","time":"00:42","volumn":"905.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.43%","time":"00:43","volumn":"905.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:44","volumn":"913.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:45","volumn":"913.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:46","volumn":"919.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:47","volumn":"919.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.36","rise":"-4.45%","time":"00:48","volumn":"919.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"00:49","volumn":"920.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"00:50","volumn":"920.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.04%","time":"00:51","volumn":"937.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"00:52","volumn":"940.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"00:53","volumn":"943.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"00:54","volumn":"947.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"00:55","volumn":"947.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"00:56","volumn":"948.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"00:57","volumn":"948.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"00:58","volumn":"955.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"00:59","volumn":"964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:00","volumn":"964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:01","volumn":"964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:02","volumn":"964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.04%","time":"01:03","volumn":"971.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.04%","time":"01:04","volumn":"971.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.04%","time":"01:05","volumn":"971.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.95%","time":"01:06","volumn":"977.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:07","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:08","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:09","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:10","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:11","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:12","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:13","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.44%","time":"01:14","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"01:15","volumn":"981.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"01:16","volumn":"981.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"01:17","volumn":"981.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"01:18","volumn":"981.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"01:19","volumn":"984.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.24%","time":"01:20","volumn":"984.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:21","volumn":"993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:22","volumn":"993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:23","volumn":"993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:24","volumn":"993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:25","volumn":"993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:26","volumn":"993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:27","volumn":"994.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:28","volumn":"994.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:29","volumn":"994.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:30","volumn":"995.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:31","volumn":"996.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:32","volumn":"996.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-4.05%","time":"01:33","volumn":"996.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:34","volumn":"1002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:35","volumn":"1002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:36","volumn":"1002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:37","volumn":"1002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.64%","time":"01:38","volumn":"1002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-3.85%","time":"01:39","volumn":"1016.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.53%","time":"01:40","volumn":"1023.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.66%","time":"01:41","volumn":"1041.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.66%","time":"01:42","volumn":"1041.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.27%","time":"01:43","volumn":"1062.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.36%","time":"01:44","volumn":"1066.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.36%","time":"01:45","volumn":"1066.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.36%","time":"01:46","volumn":"1066.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.36%","time":"01:47","volumn":"1066.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.36%","time":"01:48","volumn":"1066.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.62%","time":"01:49","volumn":"1069.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.45","rise":"-0.81%","time":"01:50","volumn":"1077.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.45","rise":"-0.81%","time":"01:51","volumn":"1077.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.45","rise":"-0.81%","time":"01:52","volumn":"1095.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.36%","time":"01:53","volumn":"1115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.23%","time":"01:54","volumn":"1126.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.23%","time":"01:55","volumn":"1126.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.40%","time":"01:56","volumn":"1130.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.40%","time":"01:57","volumn":"1130.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"01:58","volumn":"1182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.47","rise":"-0.00%","time":"01:59","volumn":"1193.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.47","rise":"-0.02%","time":"02:00","volumn":"1200.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.47","rise":"-0.04%","time":"02:01","volumn":"1207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.40%","time":"02:02","volumn":"1218.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.40%","time":"02:03","volumn":"1230.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.40%","time":"02:04","volumn":"1230.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.40%","time":"02:05","volumn":"1230.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.11%","time":"02:06","volumn":"1250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.58%","time":"02:07","volumn":"1260.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.11%","time":"02:08","volumn":"1270.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.20%","time":"02:09","volumn":"1280.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.58%","time":"02:10","volumn":"1290.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"02:11","volumn":"1300.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.70%","time":"02:12","volumn":"1347.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"0.40%","time":"02:13","volumn":"1354.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.18%","time":"02:14","volumn":"1385.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.18%","time":"02:15","volumn":"1385.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"1.98%","time":"02:16","volumn":"1389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"02:17","volumn":"1416.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"02:18","volumn":"1425.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"02:19","volumn":"1425.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"02:20","volumn":"1425.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"02:21","volumn":"1426.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.18%","time":"02:22","volumn":"1436.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.18%","time":"02:23","volumn":"1436.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"02:24","volumn":"1447.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"02:25","volumn":"1447.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.18%","time":"02:26","volumn":"1464.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.18%","time":"02:27","volumn":"1464.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:28","volumn":"1466.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:29","volumn":"1466.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.01%","time":"02:30","volumn":"1476.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.01%","time":"02:31","volumn":"1476.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.01%","time":"02:32","volumn":"1476.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.01%","time":"02:33","volumn":"1476.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:34","volumn":"1486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:35","volumn":"1486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:36","volumn":"1486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:37","volumn":"1486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.49","rise":"0.99%","time":"02:38","volumn":"1490.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:39","volumn":"1491.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:40","volumn":"1491.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:41","volumn":"1491.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"02:42","volumn":"1491.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"02:43","volumn":"1492.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.49","rise":"0.81%","time":"02:44","volumn":"1499.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.49","rise":"0.81%","time":"02:45","volumn":"1500.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.49","rise":"0.81%","time":"02:46","volumn":"1500.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"02:47","volumn":"1507.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"02:48","volumn":"1508.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"02:49","volumn":"1508.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"02:50","volumn":"1508.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"2.50","rise":"1.21%","time":"02:51","volumn":"1508.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Atomera[ATOM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ATOM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ATOM.html?from=360search","volume":"15.08\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["9.12","7.45","5.79","4.13","2.47"]},"cyrate":{"o":["43.54%","17.38%","-8.78%","-34.94%","-61.10%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.35","rise":"0","time":"10\/02","volumn":"917.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.25%","time":"10\/03","volumn":"1193.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.56","rise":"3.31%","time":"10\/04","volumn":"1732.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.43","rise":"1.26%","time":"10\/05","volumn":"1387.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.71","rise":"5.67%","time":"10\/06","volumn":"1455.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","time":"10\/09","volumn":"1293.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.09","rise":"11.65%","time":"10\/10","volumn":"1949.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.58","rise":"3.62%","time":"10\/11","volumn":"1709.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.41","rise":"0.94%","time":"10\/12","volumn":"1116.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-1.26%","time":"10\/13","volumn":"1029.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.71","rise":"5.67%","time":"10\/16","volumn":"1313.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.00","rise":"10.24%","time":"10\/17","volumn":"1478.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.90","rise":"8.66%","time":"10\/18","volumn":"1312.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"4.09%","time":"10\/19","volumn":"1077.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.46","rise":"1.73%","time":"10\/20","volumn":"1240.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","time":"10\/23","volumn":"1298.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.83","rise":"7.56%","time":"10\/24","volumn":"1197.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","time":"10\/25","volumn":"1206.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.53","rise":"2.83%","time":"10\/26","volumn":"1201.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","time":"10\/27","volumn":"1392.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.16","rise":"-2.99%","time":"10\/30","volumn":"1689.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.40","rise":"0.79%","time":"10\/31","volumn":"1297.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.20","rise":"-2.36%","time":"11\/01","volumn":"1781.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.95","rise":"-6.30%","time":"11\/02","volumn":"2606.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.84","rise":"-8.03%","time":"11\/03","volumn":"2433.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.32","rise":"-16.30%","time":"11\/06","volumn":"2875.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.24","rise":"-17.56%","time":"11\/07","volumn":"2194.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-17.17%","time":"11\/08","volumn":"1327.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.23","rise":"-17.64%","time":"11\/09","volumn":"1514.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.11","rise":"-19.53%","time":"11\/10","volumn":"1766.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-16.06%","time":"11\/13","volumn":"2340.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.87%","time":"11\/14","volumn":"2204.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.15","rise":"12.60%","time":"11\/15","volumn":"7823.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.36","rise":"0.08%","time":"11\/16","volumn":"4194.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.27","rise":"-1.26%","time":"11\/17","volumn":"1681.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","time":"11\/20","volumn":"4166.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"9.45%","time":"11\/21","volumn":"3054.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.97","rise":"9.76%","time":"11\/22","volumn":"1567.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.04","rise":"10.87%","time":"11\/24","volumn":"785.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.61","rise":"4.09%","time":"11\/27","volumn":"1179.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"3.31%","time":"11\/28","volumn":"941.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.75","rise":"6.30%","time":"11\/29","volumn":"1513.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.89","rise":"8.50%","time":"11\/30","volumn":"938.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.30","rise":"14.96%","time":"12\/01","volumn":"2252.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.10","rise":"11.81%","time":"12\/04","volumn":"1431.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.98","rise":"9.92%","time":"12\/05","volumn":"700.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.73","rise":"5.98%","time":"12\/06","volumn":"1295.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.78","rise":"6.77%","time":"12\/07","volumn":"797.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"10.87%","time":"12\/08","volumn":"1334.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","time":"12\/11","volumn":"1089.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.80","rise":"7.09%","time":"12\/12","volumn":"867.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.06","rise":"11.18%","time":"12\/13","volumn":"1794.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.01","rise":"10.39%","time":"12\/14","volumn":"2096.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.07","rise":"11.34%","time":"12\/15","volumn":"3454.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.63","rise":"20.16%","time":"12\/18","volumn":"3863.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.67","rise":"20.79%","time":"12\/19","volumn":"2512.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.13","rise":"12.28%","time":"12\/20","volumn":"2615.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.60","rise":"19.69%","time":"12\/21","volumn":"1748.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.57","rise":"19.21%","time":"12\/22","volumn":"1151.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.75","rise":"22.05%","time":"12\/26","volumn":"1991.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.47","rise":"17.64%","time":"12\/27","volumn":"1533.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.47","rise":"17.64%","time":"12\/28","volumn":"1186.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"10.39%","time":"12\/29","volumn":"1788.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.49","rise":"2.20%","time":"01\/02","volumn":"2423.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","time":"01\/03","volumn":"1707.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.15","rise":"-3.15%","time":"01\/04","volumn":"1637.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.11","rise":"-3.78%","time":"01\/05","volumn":"1548.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.61","rise":"4.09%","time":"01\/08","volumn":"1621.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.62","rise":"4.17%","time":"01\/09","volumn":"890.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"8.98%","time":"01\/10","volumn":"4518.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.73","rise":"5.98%","time":"01\/11","volumn":"1149.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.66","rise":"4.88%","time":"01\/12","volumn":"924.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"4.25%","time":"01\/16","volumn":"1751.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.68","rise":"5.20%","time":"01\/17","volumn":"954.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.70","rise":"5.51%","time":"01\/18","volumn":"1054.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.00","rise":"10.24%","time":"01\/19","volumn":"1253.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.29","rise":"14.80%","time":"01\/22","volumn":"1654.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"22.99%","time":"01\/23","volumn":"1529.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.40","rise":"16.54%","time":"01\/24","volumn":"2061.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.92","rise":"24.72%","time":"01\/25","volumn":"8652.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.84","rise":"23.46%","time":"01\/26","volumn":"2517.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.42","rise":"32.60%","time":"01\/29","volumn":"3990.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"26.61%","time":"01\/30","volumn":"3261.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.86","rise":"23.78%","time":"01\/31","volumn":"2103.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.03","rise":"26.46%","time":"02\/01","volumn":"2651.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.01","rise":"26.14%","time":"02\/02","volumn":"2337.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.60","rise":"19.69%","time":"02\/05","volumn":"1587.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"20.63%","time":"02\/06","volumn":"1436.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.29","rise":"14.72%","time":"02\/07","volumn":"3197.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.63","rise":"20.24%","time":"02\/08","volumn":"2937.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.40","rise":"32.28%","time":"02\/09","volumn":"3631.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.12","rise":"43.54%","time":"02\/12","volumn":"4650.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.26","rise":"30.08%","time":"02\/13","volumn":"3647.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.15","rise":"12.60%","time":"02\/14","volumn":"8593.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.09","rise":"11.65%","time":"02\/15","volumn":"2912.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.09","rise":"11.65%","time":"02\/16","volumn":"3177.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.68","rise":"5.28%","time":"02\/20","volumn":"2882.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.46","rise":"1.73%","time":"02\/21","volumn":"2046.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.31","rise":"-0.63%","time":"02\/22","volumn":"4290.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.12","rise":"-3.62%","time":"02\/23","volumn":"3059.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.38","rise":"0.47%","time":"02\/26","volumn":"3173.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","time":"02\/27","volumn":"2097.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.07","rise":"-4.41%","time":"02\/28","volumn":"2473.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","time":"02\/29","volumn":"2295.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.83","rise":"7.56%","time":"03\/01","volumn":"3493.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.77","rise":"6.61%","time":"03\/04","volumn":"2930.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"3.31%","time":"03\/05","volumn":"1379.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.58","rise":"3.62%","time":"03\/06","volumn":"1205.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.84","rise":"7.72%","time":"03\/07","volumn":"1112.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.69","rise":"5.35%","time":"03\/08","volumn":"1347.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.54","rise":"2.99%","time":"03\/11","volumn":"1209.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","time":"03\/12","volumn":"1379.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.23","rise":"-1.89%","time":"03\/13","volumn":"1129.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.10","rise":"-3.94%","time":"03\/14","volumn":"3044.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.10","rise":"-3.94%","time":"03\/15","volumn":"1868.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.89","rise":"-7.24%","time":"03\/18","volumn":"1812.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.91","rise":"-6.93%","time":"03\/19","volumn":"1619.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","time":"03\/20","volumn":"1441.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.48","rise":"2.05%","time":"03\/21","volumn":"1670.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.06","rise":"-4.57%","time":"03\/22","volumn":"1484.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.00","rise":"-5.51%","time":"03\/25","volumn":"1228.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"-8.19%","time":"03\/26","volumn":"2326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.03","rise":"-5.04%","time":"03\/27","volumn":"1543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.16","rise":"-2.99%","time":"03\/28","volumn":"1061.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","time":"04\/01","volumn":"719.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.62%","time":"04\/02","volumn":"1167.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.40","rise":"0.79%","time":"04\/03","volumn":"1126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.19","rise":"-2.52%","time":"04\/04","volumn":"1275.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-6.46%","time":"04\/05","volumn":"1192.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.06","rise":"-4.57%","time":"04\/08","volumn":"903.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"4.09%","time":"04\/09","volumn":"2584.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.16","rise":"-2.99%","time":"04\/10","volumn":"2836.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","time":"04\/11","volumn":"1207.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-4.72%","time":"04\/12","volumn":"1207.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.02","rise":"-5.20%","time":"04\/15","volumn":"1998.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-4.88%","time":"04\/16","volumn":"1028.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-11.18%","time":"04\/17","volumn":"2337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-9.45%","time":"04\/18","volumn":"2281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-10.24%","time":"04\/19","volumn":"1985.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-14.02%","time":"04\/22","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-11.34%","time":"04\/23","volumn":"957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-10.24%","time":"04\/24","volumn":"999.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"-15.43%","time":"04\/25","volumn":"2171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-29.92%","time":"04\/26","volumn":"1.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-22.36%","time":"04\/29","volumn":"4662.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-26.93%","time":"04\/30","volumn":"3320.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.40","rise":"-30.71%","time":"05\/01","volumn":"4252.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.45","rise":"-29.92%","time":"05\/02","volumn":"9124.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.50","rise":"-29.13%","time":"05\/03","volumn":"2093.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.25","rise":"-33.07%","time":"05\/06","volumn":"3281.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.24","rise":"-33.23%","time":"05\/07","volumn":"2648.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-33.86%","time":"05\/08","volumn":"2208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.22","rise":"-33.54%","time":"05\/09","volumn":"1276.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"-30.39%","time":"05\/10","volumn":"3258.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"-26.93%","time":"05\/13","volumn":"2464.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-26.14%","time":"05\/14","volumn":"2133.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.53","rise":"-28.66%","time":"05\/15","volumn":"2469.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.54","rise":"-28.50%","time":"05\/16","volumn":"1258.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.45","rise":"-29.92%","time":"05\/17","volumn":"1282.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"-31.18%","time":"05\/20","volumn":"1783.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-33.54%","time":"05\/21","volumn":"2467.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-35.28%","time":"05\/22","volumn":"1856.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.10","rise":"-35.43%","time":"05\/23","volumn":"1920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.22","rise":"-33.54%","time":"05\/24","volumn":"1225.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-28.98%","time":"05\/28","volumn":"2256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.34","rise":"-31.65%","time":"05\/29","volumn":"2269.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.09","rise":"-35.59%","time":"05\/30","volumn":"1648.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"-34.49%","time":"05\/31","volumn":"2015.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.07","rise":"-35.91%","time":"06\/03","volumn":"3234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-39.06%","time":"06\/04","volumn":"2649.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.00","rise":"-37.01%","time":"06\/05","volumn":"1765.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"-38.90%","time":"06\/06","volumn":"3638.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-40.79%","time":"06\/07","volumn":"1819.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.87","rise":"-39.06%","time":"06\/10","volumn":"7580.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.76","rise":"-40.79%","time":"06\/11","volumn":"2143.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-38.58%","time":"06\/12","volumn":"1589.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"-38.74%","time":"06\/13","volumn":"1394.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"-41.57%","time":"06\/14","volumn":"1861.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.93","rise":"-38.11%","time":"06\/17","volumn":"1659.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.85","rise":"-39.37%","time":"06\/18","volumn":"2012.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.96","rise":"-37.64%","time":"06\/20","volumn":"2261.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.88","rise":"-38.90%","time":"06\/21","volumn":"2315.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.89","rise":"-38.74%","time":"06\/24","volumn":"1285.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.92","rise":"-38.27%","time":"06\/25","volumn":"2095.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.87","rise":"-39.06%","time":"06\/26","volumn":"3479.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.02","rise":"-36.69%","time":"06\/27","volumn":"1983.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.81","rise":"-40.00%","time":"06\/28","volumn":"2.74\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-40.94%","time":"07\/01","volumn":"2581.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"-39.21%","time":"07\/02","volumn":"2215.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"-39.06%","time":"07\/03","volumn":"562.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.00","rise":"-37.01%","time":"07\/05","volumn":"1955.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"3.99","rise":"-37.17%","time":"07\/08","volumn":"1507.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"3.96","rise":"-37.64%","time":"07\/09","volumn":"1416.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"4.02","rise":"-36.69%","time":"07\/10","volumn":"1147.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.21","rise":"-33.70%","time":"07\/11","volumn":"1641.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.16","rise":"-34.49%","time":"07\/12","volumn":"1058.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.12","rise":"-35.12%","time":"07\/15","volumn":"1966.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-35.43%","time":"07\/16","volumn":"2431.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"3.94","rise":"-37.95%","time":"07\/17","volumn":"1298.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"3.89","rise":"-38.74%","time":"07\/18","volumn":"1477.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"3.77","rise":"-40.63%","time":"07\/19","volumn":"2191.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-39.21%","time":"07\/22","volumn":"1547.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-42.05%","time":"07\/23","volumn":"3007.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"3.53","rise":"-44.41%","time":"07\/24","volumn":"2149.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"3.50","rise":"-44.88%","time":"07\/25","volumn":"1082.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-45.04%","time":"07\/26","volumn":"732.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"3.18","rise":"-49.92%","time":"07\/29","volumn":"2667.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-51.18%","time":"07\/30","volumn":"2987.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"3.51","rise":"-44.72%","time":"07\/31","volumn":"6720.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"3.12","rise":"-50.79%","time":"08\/01","volumn":"1951.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"3.08","rise":"-51.50%","time":"08\/02","volumn":"2538.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.89","rise":"-54.49%","time":"08\/05","volumn":"2483.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.96","rise":"-53.39%","time":"08\/06","volumn":"1535.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.82","rise":"-55.59%","time":"08\/07","volumn":"1876.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"3.10","rise":"-51.18%","time":"08\/08","volumn":"1561.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"3.03","rise":"-52.28%","time":"08\/09","volumn":"1737.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.92","rise":"-54.02%","time":"08\/12","volumn":"988.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.98","rise":"-53.07%","time":"08\/13","volumn":"2623.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.76","rise":"-56.54%","time":"08\/14","volumn":"2190.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"3.00","rise":"-52.68%","time":"08\/15","volumn":"1112.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.91","rise":"-54.17%","time":"08\/16","volumn":"1103.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.02","rise":"-52.44%","time":"08\/19","volumn":"1765.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.96","rise":"-53.39%","time":"08\/20","volumn":"661.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.94","rise":"-53.70%","time":"08\/21","volumn":"1344.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.84","rise":"-55.28%","time":"08\/22","volumn":"1349.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.02","rise":"-52.44%","time":"08\/23","volumn":"1221.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.96","rise":"-53.39%","time":"08\/26","volumn":"984.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"-54.33%","time":"08\/27","volumn":"856.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-57.32%","time":"08\/28","volumn":"2008.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.73","rise":"-57.01%","time":"08\/29","volumn":"2099.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.69","rise":"-57.64%","time":"08\/30","volumn":"1915.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.49","rise":"-60.79%","time":"09\/03","volumn":"3214.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.61","rise":"-58.90%","time":"09\/04","volumn":"1358.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.58","rise":"-59.37%","time":"09\/05","volumn":"1093.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.54","rise":"-60.00%","time":"09\/06","volumn":"1223.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.57","rise":"-59.53%","time":"09\/09","volumn":"947.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.52","rise":"-60.31%","time":"09\/10","volumn":"715.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-58.90%","time":"09\/11","volumn":"1446.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.54","rise":"-60.00%","time":"09\/12","volumn":"1400.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.47","rise":"-61.10%","time":"09\/13","volumn":"1140.00"}],"points":"240"}}
[阿童木(ATOM)] 行情_金色财经
28.1272 1.29 (-4.40%)
2024-09-17 02:52:00 (北京时间)
- 分时
- 5日
- 1月
- 1年
-
29.6212
-
29.1849
-
28.7487
-
28.3124
-
27.8761
- 2024-09-16 02:52:00
今开
29.4254
最高
29.6212
昨收
28.2223
最低
27.8761
atom是什么意思 atom的翻译 音标 读音 用法 例句 爱词霸在线词典
atom是什么意思 atom在线翻译 英语 读音 用法 例句 海词词典
- 读音：['ætəm]
- 释义：n.原子;微粒
- 例句：Scientists have unlocked the secret of the atom. 科学家已经揭开了原子的秘密。
Atom 介绍和使用方法(好用的文本编辑器,代码提示高亮、Markdown) ...
- 意见反馈
- 页面反馈