好莱客_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐好莱客全屋定制官网诗尼曼好莱客公司简介好莱客官网好莱客床垫欧派全屋定制官网首页好莱客全屋定制怎么样好莱客官网首页好莱客全屋定制排名好莱客全屋定制

好莱客

简介：好莱客，是广州好莱客创意家居股份有限公司旗下的品牌，专业专注于全屋定制领域，依据消费者之需，全面布...

360百科

整体家具_原态板_原态板衣柜_定制家具免费测量-好莱客官网

好莱客,原态板“原态”商标的持有人,中国整体家具领军品牌,咨询原态板衣柜价格,全屋定制价格,定制家具收费电话:400-8890-800,专业定制家具、定制衣柜,拥有完善的全屋...

holike.com

好莱客[603898]

0.11（1.50%）

2024-06-28 10:59:39交易中（北京时间）

今开
7.35
最高
7.46
市盈率

昨收
7.35
最低
7.28
总市值
23.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.46","7.42","7.38","7.35","7.31"]},"cyrate":{"o":["1.50%","0.99%","0.48%","-0.03%","-0.54%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.31","rise":"-0.54%","volumn":"107.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"0.14%","volumn":"149.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"264.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","volumn":"282.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"361.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","volumn":"409.00","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"425.00","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.39","rise":"0.54%","volumn":"501.00","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.39","rise":"0.54%","volumn":"553.00","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"0.68%","volumn":"570.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"638.00","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"638.00","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"651.00","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"651.00","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"658.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"674.00","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"682.00","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"684.00","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"849.00","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"901.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"996.00","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"1016.00","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"1044.00","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"1088.00","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"1197.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"1204.00","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"1213.00","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"1272.00","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"1277.00","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"1286.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"1306.00","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"1320.00","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"1336.00","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"0.82%","volumn":"1338.00","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"1350.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"1356.00","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"0.95%","volumn":"1383.00","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1432.00","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1438.00","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.09%","volumn":"1498.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1508.00","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1512.00","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1574.00","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1577.00","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1599.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1611.00","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1621.00","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1644.00","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1669.00","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1674.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1674.00","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1723.00","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"1803.00","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1804.00","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1804.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1804.00","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1804.00","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1934.00","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1934.00","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1937.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"1.22%","volumn":"1937.00","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1944.00","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1963.00","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"1978.00","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2137.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2179.00","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2179.00","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2179.00","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2194.00","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2210.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2222.00","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2238.00","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2239.00","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2256.00","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2289.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2289.00","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2298.00","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2298.00","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2350.00","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2350.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2350.00","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2364.00","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2367.00","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2370.00","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2370.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2370.00","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"1.36%","volumn":"2370.00","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2376.00","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2376.00","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"1.50%","volumn":"2385.00","time":"11:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["7.60","7.49","7.38","7.26","7.15"]},"cyrate":{"o":["2.01%","0.50%","-1.01%","-2.52%","-4.03%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.45","rise":"0","volumn":"1014.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.49","rise":"0.54%","volumn":"597.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.50","rise":"0.67%","volumn":"393.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"220.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"376.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"187.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.57","rise":"1.61%","volumn":"155.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"57.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.51","rise":"0.81%","volumn":"105.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.49","rise":"0.54%","volumn":"159.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.50","rise":"0.67%","volumn":"83.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.51","rise":"0.81%","volumn":"12.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.52","rise":"0.94%","volumn":"52.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.52","rise":"0.94%","volumn":"36.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"48.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.52","rise":"0.94%","volumn":"36.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"73.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"38.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"34.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"69.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"112.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"5.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"57.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"102.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"3.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"77.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"93.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"144.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"88.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.58","rise":"1.74%","volumn":"49.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.58","rise":"1.74%","volumn":"54.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.60","rise":"2.01%","volumn":"82.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.59","rise":"1.88%","volumn":"68.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.59","rise":"1.88%","volumn":"128.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.59","rise":"1.88%","volumn":"49.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.60","rise":"2.01%","volumn":"52.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.60","rise":"2.01%","volumn":"120.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.57","rise":"1.61%","volumn":"199.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"28.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"6.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"66.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"56.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"120.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"97.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"88.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"42.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"113.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"1.21%","volumn":"192.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-0.67%","volumn":"417.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"561.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-0.67%","volumn":"75.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.29","rise":"-2.15%","volumn":"683.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.32","rise":"-1.74%","volumn":"362.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.29","rise":"-2.15%","volumn":"184.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-2.82%","volumn":"294.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-2.82%","volumn":"374.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-3.09%","volumn":"237.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.20","rise":"-3.36%","volumn":"412.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-2.95%","volumn":"205.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-2.68%","volumn":"154.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-2.95%","volumn":"188.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-3.09%","volumn":"276.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.19","rise":"-3.49%","volumn":"300.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.17","rise":"-3.76%","volumn":"180.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.19","rise":"-3.49%","volumn":"300.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.17","rise":"-3.76%","volumn":"177.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.19","rise":"-3.49%","volumn":"185.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-3.09%","volumn":"104.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.21","rise":"-3.22%","volumn":"172.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-3.09%","volumn":"287.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-2.82%","volumn":"114.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-2.55%","volumn":"115.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-2.95%","volumn":"132.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.28","rise":"-2.28%","volumn":"355.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.28","rise":"-2.28%","volumn":"84.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.29","rise":"-2.15%","volumn":"37.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-2.55%","volumn":"250.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.29","rise":"-2.15%","volumn":"158.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.28","rise":"-2.28%","volumn":"181.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-2.55%","volumn":"38.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-2.68%","volumn":"260.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-2.68%","volumn":"203.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-2.55%","volumn":"195.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-2.68%","volumn":"81.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.21","rise":"-3.22%","volumn":"503.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.21","rise":"-3.22%","volumn":"274.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-3.09%","volumn":"123.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.19","rise":"-3.49%","volumn":"273.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.20","rise":"-3.36%","volumn":"242.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.18","rise":"-3.62%","volumn":"562.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.19","rise":"-3.49%","volumn":"92.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.17","rise":"-3.76%","volumn":"357.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.16","rise":"-3.89%","volumn":"528.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.17","rise":"-3.76%","volumn":"433.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.16","rise":"-3.89%","volumn":"433.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.15","rise":"-4.03%","volumn":"237.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.26","rise":"-2.55%","volumn":"621.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-2.95%","volumn":"343.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-2.95%","volumn":"410.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.24","rise":"-2.82%","volumn":"277.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.61%","volumn":"616.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.01%","volumn":"267.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.27","rise":"-2.42%","volumn":"151.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.28","rise":"-2.28%","volumn":"85.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.88%","volumn":"94.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.61%","volumn":"231.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.34%","volumn":"287.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.74%","volumn":"28.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.88%","volumn":"34.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.29","rise":"-2.15%","volumn":"162.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.01%","volumn":"293.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.01%","volumn":"61.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.01%","volumn":"73.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.29","rise":"-2.15%","volumn":"105.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.88%","volumn":"30.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.01%","volumn":"126.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.29","rise":"-2.15%","volumn":"35.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.28","rise":"-2.28%","volumn":"21.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.28","rise":"-2.28%","volumn":"248.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.88%","volumn":"193.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.74%","volumn":"234.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.34%","volumn":"96.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.34","rise":"-1.48%","volumn":"100.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.37","rise":"-1.07%","volumn":"216.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.81%","volumn":"385.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.67%","volumn":"207.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.37","rise":"-1.07%","volumn":"182.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.37","rise":"-1.07%","volumn":"65.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.36","rise":"-1.21%","volumn":"39.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.37","rise":"-1.07%","volumn":"43.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.34","rise":"-1.48%","volumn":"62.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.74%","volumn":"136.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.74%","volumn":"182.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.88%","volumn":"147.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.88%","volumn":"41.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.28","rise":"-2.28%","volumn":"404.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.01%","volumn":"176.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.61%","volumn":"163.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.36","rise":"-1.21%","volumn":"52.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.74%","volumn":"90.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.88%","volumn":"45.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.74%","volumn":"72.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.74%","volumn":"85.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.61%","volumn":"116.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.27","rise":"-2.42%","volumn":"399.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.37","rise":"-1.07%","volumn":"252.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.31","rise":"-1.88%","volumn":"44.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.27","rise":"-2.42%","volumn":"152.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.31","rise":"-1.88%","volumn":"246.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.31","rise":"-1.88%","volumn":"133.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.30","rise":"-2.01%","volumn":"56.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.33","rise":"-1.61%","volumn":"126.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"-1.74%","volumn":"209.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.34","rise":"-1.48%","volumn":"52.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"-1.74%","volumn":"46.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.35","rise":"-1.34%","volumn":"42.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.36","rise":"-1.21%","volumn":"51.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.36","rise":"-1.21%","volumn":"10.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.36","rise":"-1.21%","volumn":"55.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.34","rise":"-1.48%","volumn":"81.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"-1.74%","volumn":"26.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"-1.74%","volumn":"31.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.33","rise":"-1.61%","volumn":"37.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.34","rise":"-1.48%","volumn":"14.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.35","rise":"-1.34%","volumn":"29.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.34","rise":"-1.48%","volumn":"1.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.37","rise":"-1.07%","volumn":"173.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-0.94%","volumn":"162.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.43","rise":"-0.27%","volumn":"195.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.43","rise":"-0.27%","volumn":"97.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.42","rise":"-0.40%","volumn":"69.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.40","rise":"-0.67%","volumn":"54.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.43","rise":"-0.27%","volumn":"94.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.42","rise":"-0.40%","volumn":"190.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.48","rise":"0.40%","volumn":"149.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.44","rise":"-0.13%","volumn":"166.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.47","rise":"0.27%","volumn":"168.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.44","rise":"-0.13%","volumn":"111.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.46","rise":"0.13%","volumn":"18.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.45","rise":"0.00%","volumn":"141.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.46","rise":"0.13%","volumn":"59.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.50","rise":"0.67%","volumn":"142.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.49","rise":"0.54%","volumn":"58.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.50","rise":"0.67%","volumn":"135.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.48","rise":"0.40%","volumn":"225.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.49","rise":"0.54%","volumn":"104.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.51","rise":"0.81%","volumn":"134.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.48","rise":"0.40%","volumn":"145.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.47","rise":"0.27%","volumn":"70.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.47","rise":"0.27%","volumn":"122.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.48","rise":"0.40%","volumn":"465.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.49","rise":"0.54%","volumn":"430.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.47","rise":"0.27%","volumn":"376.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.51","rise":"0.81%","volumn":"207.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.54","rise":"1.21%","volumn":"317.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.52","rise":"0.94%","volumn":"117.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.48","rise":"0.40%","volumn":"291.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.47","rise":"0.27%","volumn":"87.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.44","rise":"-0.13%","volumn":"247.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.43","rise":"-0.27%","volumn":"55.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-0.54%","volumn":"138.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"25.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.43","rise":"-0.27%","volumn":"139.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"103.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"117.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"123.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"47.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.40","rise":"-0.67%","volumn":"38.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.39","rise":"-0.81%","volumn":"174.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.39","rise":"-0.81%","volumn":"405.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-0.54%","volumn":"48.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-0.54%","volumn":"29.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.40","rise":"-0.67%","volumn":"66.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.40","rise":"-0.67%","volumn":"70.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-0.54%","volumn":"22.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"41.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-0.54%","volumn":"39.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"676.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"59.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"34.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.40","rise":"-0.67%","volumn":"32.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"48.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-0.54%","volumn":"52.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.43","rise":"-0.27%","volumn":"7.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"1.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.42","rise":"-0.40%","volumn":"77.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.43","rise":"-0.27%","volumn":"3.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-0.54%","volumn":"38.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"57.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"66.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.39","rise":"-0.81%","volumn":"34.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"19.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.39","rise":"-0.81%","volumn":"4.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.40","rise":"-0.67%","volumn":"99.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"38.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"50.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"349.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"150.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"113.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"281.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["8.29","8.00","7.72","7.44","7.15"]},"cyrate":{"o":["1.84%","-1.66%","-5.16%","-8.66%","-12.16%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.14","rise":"0","volumn":"1.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.84%","volumn":"1.28\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.25%","volumn":"1.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-2.95%","volumn":"1.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.73","rise":"-5.04%","volumn":"1.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.49","rise":"-7.99%","volumn":"1.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-5.53%","volumn":"1.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"-5.53%","volumn":"8566.00","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.86","rise":"-3.44%","volumn":"1.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-2.95%","volumn":"1.41\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.93","rise":"-2.58%","volumn":"7556.00","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.79","rise":"-4.30%","volumn":"6441.00","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.30%","volumn":"5762.00","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.75","rise":"-4.79%","volumn":"6339.00","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.53","rise":"-7.49%","volumn":"9297.00","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"-7.37%","volumn":"6034.00","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.15","rise":"-12.16%","volumn":"1.24\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.33","rise":"-9.95%","volumn":"8130.00","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.49","rise":"-7.99%","volumn":"5968.00","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-9.71%","volumn":"5608.00","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["11.28","10.13","8.98","7.84","6.69"]},"cyrate":{"o":["17.38%","5.44%","-6.50%","-18.44%","-30.39%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.61","rise":"0","volumn":"1.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"0.10%","volumn":"1.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.61","rise":"0.00%","volumn":"8798.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.64","rise":"0.31%","volumn":"6144.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"6049.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.68","rise":"0.73%","volumn":"6754.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"1.14%","volumn":"6100.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.58","rise":"-0.31%","volumn":"6307.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.67","rise":"0.62%","volumn":"1.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"1.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.78","rise":"1.77%","volumn":"2.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.90","rise":"3.02%","volumn":"2.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.21","rise":"6.24%","volumn":"2.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.06","rise":"4.68%","volumn":"1.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.01","rise":"4.16%","volumn":"1.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.09","rise":"4.99%","volumn":"1.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.42","rise":"8.43%","volumn":"2.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.37","rise":"7.91%","volumn":"9246.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.28","rise":"6.97%","volumn":"1.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.44","rise":"8.64%","volumn":"1.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.54","rise":"9.68%","volumn":"1.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.40","rise":"8.22%","volumn":"1.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.39","rise":"8.12%","volumn":"9516.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.40","rise":"8.22%","volumn":"8835.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.28","rise":"6.97%","volumn":"8780.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.24","rise":"6.56%","volumn":"1.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.26","rise":"6.76%","volumn":"7473.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.18","rise":"5.93%","volumn":"5617.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.24","rise":"6.56%","volumn":"9251.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.03","rise":"4.37%","volumn":"6516.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.13","rise":"5.41%","volumn":"9631.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.16","rise":"5.72%","volumn":"6291.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.12","rise":"5.31%","volumn":"9231.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.26","rise":"6.76%","volumn":"9333.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.13","rise":"5.41%","volumn":"7554.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.10","rise":"5.10%","volumn":"1.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.00","rise":"4.06%","volumn":"1.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.74","rise":"1.35%","volumn":"7757.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.72","rise":"1.14%","volumn":"8306.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.64","rise":"0.31%","volumn":"8924.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.05","rise":"4.58%","volumn":"1.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.48","rise":"9.05%","volumn":"3.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.75","rise":"11.86%","volumn":"2.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.81","rise":"12.49%","volumn":"1.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.05","rise":"14.98%","volumn":"2.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.28","rise":"17.38%","volumn":"3.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.13","rise":"15.82%","volumn":"3.03\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.98","rise":"14.26%","volumn":"1.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.82","rise":"12.59%","volumn":"1.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.83","rise":"12.70%","volumn":"1.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.58","rise":"10.09%","volumn":"1.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.66","rise":"10.93%","volumn":"2.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.45","rise":"8.74%","volumn":"1.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.33","rise":"7.49%","volumn":"1.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.39","rise":"8.12%","volumn":"1.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.69","rise":"11.24%","volumn":"1.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.71","rise":"11.45%","volumn":"1.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.77","rise":"12.07%","volumn":"1.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.77","rise":"12.07%","volumn":"1.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.66","rise":"10.93%","volumn":"1.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.59","rise":"10.20%","volumn":"1.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.46","rise":"8.84%","volumn":"1.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.31","rise":"7.28%","volumn":"1.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.29","rise":"7.08%","volumn":"1.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.09","rise":"4.99%","volumn":"2.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.00","rise":"4.06%","volumn":"1.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.11","rise":"5.20%","volumn":"1.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.07","rise":"4.79%","volumn":"9141.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.00","rise":"4.06%","volumn":"1.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.02","rise":"4.27%","volumn":"1.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.12","rise":"5.31%","volumn":"1.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.86","rise":"2.60%","volumn":"9162.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.81","rise":"2.08%","volumn":"5314.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.82","rise":"2.19%","volumn":"6716.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.53","rise":"-0.83%","volumn":"9387.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.74","rise":"1.35%","volumn":"1.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.91","rise":"3.12%","volumn":"8946.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.97","rise":"3.75%","volumn":"9146.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.14","rise":"5.52%","volumn":"1.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.40","rise":"8.22%","volumn":"2.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.51","rise":"9.37%","volumn":"1.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.84","rise":"12.80%","volumn":"2.32\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.62","rise":"10.51%","volumn":"1.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.81","rise":"12.49%","volumn":"1.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.85","rise":"12.90%","volumn":"1.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.70","rise":"11.34%","volumn":"1.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.69","rise":"11.24%","volumn":"9623.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.74","rise":"11.76%","volumn":"1.07\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.81","rise":"12.49%","volumn":"9166.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.02","rise":"14.67%","volumn":"1.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.03","rise":"14.78%","volumn":"1.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.95","rise":"13.94%","volumn":"1.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.87","rise":"13.11%","volumn":"1.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.89","rise":"13.32%","volumn":"8488.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.98","rise":"14.26%","volumn":"8291.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"14.88%","volumn":"1.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.99","rise":"14.36%","volumn":"7674.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.11","rise":"15.61%","volumn":"2.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.95","rise":"13.94%","volumn":"1.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.90","rise":"13.42%","volumn":"1.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.00","rise":"14.46%","volumn":"1.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.85","rise":"12.90%","volumn":"1.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.84","rise":"12.80%","volumn":"1.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.86","rise":"13.01%","volumn":"1.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.91","rise":"13.53%","volumn":"1.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.72","rise":"11.55%","volumn":"1.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.79","rise":"12.28%","volumn":"8876.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.94","rise":"13.84%","volumn":"1.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.61","rise":"10.41%","volumn":"2.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.68","rise":"11.13%","volumn":"6.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.66","rise":"10.93%","volumn":"3.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.54","rise":"9.68%","volumn":"1.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.57","rise":"9.99%","volumn":"1.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.76","rise":"11.97%","volumn":"1.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.48","rise":"9.05%","volumn":"1.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.51","rise":"9.37%","volumn":"1.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.50","rise":"9.26%","volumn":"1.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.76","rise":"11.97%","volumn":"1.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.64","rise":"10.72%","volumn":"1.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.22","rise":"6.35%","volumn":"1.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.15","rise":"5.62%","volumn":"1.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.36","rise":"7.80%","volumn":"9583.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.49","rise":"9.16%","volumn":"1.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.76","rise":"11.97%","volumn":"1.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.01","rise":"14.57%","volumn":"1.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.03","rise":"14.78%","volumn":"1.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.08","rise":"15.30%","volumn":"1.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.92","rise":"13.63%","volumn":"2.08\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.79","rise":"12.28%","volumn":"1.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.86","rise":"13.01%","volumn":"2.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.90","rise":"13.42%","volumn":"1.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.86","rise":"13.01%","volumn":"1.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.88","rise":"13.22%","volumn":"1.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.93","rise":"13.74%","volumn":"1.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"14.36%","volumn":"1.72\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.95","rise":"13.94%","volumn":"2.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.72","rise":"11.55%","volumn":"2.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.95","rise":"13.94%","volumn":"2.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.87","rise":"2.71%","volumn":"4.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.35%","volumn":"4.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-0.21%","volumn":"3.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.96","rise":"3.64%","volumn":"2.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.15","rise":"5.62%","volumn":"2.48\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.79","rise":"1.87%","volumn":"2.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.39%","volumn":"2.81\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.74","rise":"-9.05%","volumn":"2.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.63","rise":"-10.20%","volumn":"3.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.21","rise":"-14.57%","volumn":"3.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.37","rise":"-23.31%","volumn":"3.07\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.09","rise":"-26.22%","volumn":"6.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.69","rise":"-30.39%","volumn":"5.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.30","rise":"-24.04%","volumn":"5.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.83","rise":"-18.52%","volumn":"4.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.19","rise":"-14.78%","volumn":"3.10\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.52","rise":"-11.34%","volumn":"3.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.52","rise":"-11.34%","volumn":"2.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.54","rise":"-11.13%","volumn":"1.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.58","rise":"-10.72%","volumn":"3.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.74","rise":"-9.05%","volumn":"1.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.98","rise":"-16.96%","volumn":"3.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.37","rise":"-12.90%","volumn":"3.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.47","rise":"-11.86%","volumn":"2.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.92","rise":"-7.18%","volumn":"4.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.55","rise":"-11.03%","volumn":"2.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.58","rise":"-10.72%","volumn":"1.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.55","rise":"-11.03%","volumn":"1.20\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.53","rise":"-11.24%","volumn":"1.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.51","rise":"-11.45%","volumn":"3.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.72","rise":"-9.26%","volumn":"2.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.72","rise":"-9.26%","volumn":"2.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.65","rise":"-9.99%","volumn":"1.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.79","rise":"-8.53%","volumn":"1.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.97","rise":"-6.66%","volumn":"2.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.96","rise":"-6.76%","volumn":"1.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.17","rise":"-4.58%","volumn":"1.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.13","rise":"-4.99%","volumn":"1.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.16","rise":"-4.68%","volumn":"1.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.91","rise":"-7.28%","volumn":"1.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.95","rise":"-6.87%","volumn":"1.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.71","rise":"-9.37%","volumn":"1.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.92","rise":"-7.18%","volumn":"1.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.95","rise":"-6.87%","volumn":"1.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.61","rise":"0.00%","volumn":"3.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.35%","volumn":"2.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.46","rise":"-1.56%","volumn":"9317.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.99","rise":"-6.45%","volumn":"1.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-4.47%","volumn":"1.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.98","rise":"-6.56%","volumn":"1.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.90","rise":"-7.39%","volumn":"1.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.84","rise":"-8.01%","volumn":"1.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.27","rise":"-13.94%","volumn":"2.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-20.40%","volumn":"2.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.17","rise":"-14.98%","volumn":"1.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"-13.84%","volumn":"1.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-15.50%","volumn":"1.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"-14.05%","volumn":"1.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.57","rise":"-10.82%","volumn":"1.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.67","rise":"-9.78%","volumn":"1.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"-9.37%","volumn":"1.29\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-7.70%","volumn":"1.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.32","rise":"-3.02%","volumn":"3.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-7.80%","volumn":"2.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.90","rise":"-7.39%","volumn":"4.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.73","rise":"-9.16%","volumn":"3.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.49","rise":"-11.65%","volumn":"2.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.64","rise":"-10.09%","volumn":"2.13\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.79","rise":"-8.53%","volumn":"3.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.41","rise":"-12.49%","volumn":"2.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.63","rise":"-10.20%","volumn":"1.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.68","rise":"-9.68%","volumn":"2.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.03","rise":"-6.04%","volumn":"3.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-3.43%","volumn":"3.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.91","rise":"-7.28%","volumn":"4.84\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.85","rise":"-7.91%","volumn":"1.76\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.83","rise":"-8.12%","volumn":"2.28\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.61","rise":"-10.41%","volumn":"1.87\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-12.70%","volumn":"1.34\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.53","rise":"-11.24%","volumn":"1.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-14.05%","volumn":"1.24\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.25","rise":"-14.15%","volumn":"9929.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.14","rise":"-15.30%","volumn":"1.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-13.74%","volumn":"1.28\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-15.50%","volumn":"1.71\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-17.79%","volumn":"1.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.73","rise":"-19.56%","volumn":"1.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.49","rise":"-22.06%","volumn":"1.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-19.98%","volumn":"1.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"-19.98%","volumn":"8566.00","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.86","rise":"-18.21%","volumn":"1.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.90","rise":"-17.79%","volumn":"1.41\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.93","rise":"-17.48%","volumn":"7556.00","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.79","rise":"-18.94%","volumn":"6441.00","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.79","rise":"-18.94%","volumn":"5762.00","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.75","rise":"-19.35%","volumn":"6339.00","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.53","rise":"-21.64%","volumn":"9297.00","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.54","rise":"-21.54%","volumn":"6034.00","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.15","rise":"-25.60%","volumn":"1.24\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.33","rise":"-23.73%","volumn":"8130.00","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.49","rise":"-22.06%","volumn":"5968.00","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-23.52%","volumn":"5608.00","time":"06\/27"}]}}}

7.46
1.50%
7.42
0.99%
7.38
0.48%
7.35
-0.03%
7.31
-0.54%

09:30
11:30/13:00
15:00

7.60
2.01%
7.49
0.50%
7.38
-1.01%
7.26
-2.52%
7.15
-4.03%

06/21
06/24
06/25
06/26
06/27

8.29
1.84%
8.00
-1.66%
7.72
-5.16%
7.44
-8.66%
7.15
-12.16%

2024/05/30
2024/06/27

11.28
17.38%
10.13
5.44%
8.98
-6.50%
7.84
-18.44%
6.69
-30.39%

2023/07/03
2024/06/27

数据由九方智投提供

好莱客官网全屋定制,橱柜定制,木门定制,宅配

广州好莱客创意家居股份有限公司,专业专注于全屋定制领域,依据消费者之需,全面布局“全屋定制、橱柜、木门、护墙、宅配”多品类齐头并进的大家居战略,重点发展全屋套...

holike.com 2月21日

好莱客_最新资讯

资讯聚合

好莱客_360图片

查看4万张图片

好莱客7.69 0.20(2.67%)股票价格行情走势图东方财富网

提供好莱客(603898)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及好莱客(603898)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

好莱客_视频

多元集结潮家向新。好莱客全新升级六大系列,颜值爆棚

我要是早点知道好莱客全屋定制,当年装修的时候最少能省下一辆车#...

李想想队长

献礼祖国70华诞-好莱客

好莱客-全...

好莱客2021套系潮品上新,零边界,发现生活更多可能

好莱客是一个温暖的企业,也是一个充满阳光爱的团体

热情画板I...

好莱客:以大师之作定制品质生活

视频聚合

好莱客介绍

1个回答2023年5月9日

[最佳答案] 广州好莱客创意家知销居股份有限公司(以下简称好莱客)一直致力于整体衣柜领域发展,行业中率先提出整体衣柜概念,秉承专业专注精神理念,将时搭...

360问答更多

好莱客

正在定位您的位置

取消

以下城市有相关地点，请选择：

广州市(6) 清远市(3) 沈阳市(1) 运城市(1) 东莞市(2) 上饶市(1)

为你推荐

360地图查看更多

没有更多结果了~

意见反馈
页面反馈