飞利浦_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐飞利浦剃须刀飞利浦空调官网飞利浦百度百科飞利浦手机质量怎么样飞利浦剃须刀官网官网飞利浦空调飞利浦手机官网飞利浦音响官网飞利浦剃须刀官网飞利浦空调质量怎么样

飞利浦

荷兰电子公司

飞利浦，1891年成立于荷兰，主要生产照明、家庭电器、医疗系统方面的产品。飞利浦现已发展成为一家大型跨国公司，2007年全球员工已达128,100人，在28个国家有生产基地，在150个国家设有销售机构，拥有8万项专利，实力超群。2011年7月11日，飞利浦宣布收购奔腾电器(上海)有限公司，金额可能约25亿元。2011年10月17日，飞利浦电子发布了第三季度财报，第三季度净利润同比下滑85.9%;同时宣布，飞利浦将在全球范围内裁员4500人。2013年1月底，飞利浦消费电子业务已全部剥离，将聚焦优质生活，医疗和照明设备行业。北京时间2014年12月17日，飞利浦宣布，将以12亿美元收购美国医疗设备制造商Volcano公司。

荷兰阿姆斯特丹

官方旗舰店

http://dwz.cn/philipsshop

飞利浦官方网站

了解更多关于飞利浦如何通过在医疗保健、优质生活和照明领域进行有意义的创新来提升人们生活品质的信息。 ... 为了迎接2020世界睡眠日 ,Philips再次开展全球睡眠调查。敲响...

philips.com.cn

飞利浦[PHG]美股_九方智投

27.14 -0.22 (-0.80%)

2024-06-01 04:01:00 (北京时间)

{"amount":"1876.09\u4e07","changeAmount":"-0.22","close":"27.36","currentPrice":"27.14","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"27.14","e2":"-0.22","e3":"(-0.80%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["27.40","27.27","27.14","27.01","26.89"]},"cyrate":{"o":["1.92%","1.44%","0.97%","0.49%","0.02%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.89","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.89","rise":"0.02%","time":"02:40","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.92","rise":"0.14%","time":"02:45","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.95","rise":"0.24%","time":"02:50","volumn":"97.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.95","rise":"0.25%","time":"02:55","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.95","rise":"0.26%","time":"03:00","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.95","rise":"0.26%","time":"03:05","volumn":"97.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.97","rise":"0.32%","time":"03:10","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.98","rise":"0.35%","time":"03:15","volumn":"48.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.98","rise":"0.37%","time":"03:20","volumn":"120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.97","rise":"0.32%","time":"03:25","volumn":"73.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.94","rise":"0.20%","time":"03:30","volumn":"136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.96","rise":"0.28%","time":"03:35","volumn":"79.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.96","rise":"0.28%","time":"03:40","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.98","rise":"0.33%","time":"03:45","volumn":"128.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.96","rise":"0.30%","time":"03:50","volumn":"173.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.96","rise":"0.28%","time":"03:55","volumn":"225.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.98","rise":"0.35%","time":"04:00","volumn":"901.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.39","rise":"1.88%","time":"21:35","volumn":"706.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"1.77%","time":"21:40","volumn":"171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.37","rise":"1.80%","time":"21:45","volumn":"189.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.39","rise":"1.88%","time":"21:50","volumn":"369.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.40","rise":"1.92%","time":"21:55","volumn":"167.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.37","rise":"1.80%","time":"22:00","volumn":"99.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.38","rise":"1.84%","time":"22:05","volumn":"124.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.40","rise":"1.92%","time":"22:10","volumn":"254.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.39","rise":"1.86%","time":"22:15","volumn":"93.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.38","rise":"1.84%","time":"22:20","volumn":"67.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"1.79%","time":"22:25","volumn":"164.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.37","rise":"1.80%","time":"22:30","volumn":"89.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.32","rise":"1.62%","time":"22:35","volumn":"102.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.31","rise":"1.58%","time":"22:40","volumn":"100.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.32","rise":"1.62%","time":"22:45","volumn":"60.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.31","rise":"1.58%","time":"22:50","volumn":"147.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.27","rise":"1.43%","time":"22:55","volumn":"74.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.26","rise":"1.39%","time":"23:00","volumn":"145.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.25","rise":"1.36%","time":"23:05","volumn":"96.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.25","rise":"1.36%","time":"23:10","volumn":"88.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.29","rise":"1.51%","time":"23:15","volumn":"156.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.30","rise":"1.56%","time":"23:20","volumn":"128.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.33","rise":"1.66%","time":"23:25","volumn":"212.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.37","rise":"1.81%","time":"23:30","volumn":"92.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.37","rise":"1.80%","time":"23:35","volumn":"86.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.39","rise":"1.88%","time":"23:40","volumn":"573.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"1.75%","time":"23:45","volumn":"109.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.33","rise":"1.66%","time":"23:50","volumn":"117.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.37","rise":"1.80%","time":"23:55","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"1.80%","time":"00:00","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.75%","time":"00:05","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.77%","time":"00:10","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.79%","time":"00:15","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.38","rise":"1.82%","time":"00:20","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.39","rise":"1.88%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.38","rise":"1.82%","time":"00:30","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"1.80%","time":"00:35","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"1.82%","time":"00:40","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.39","rise":"1.88%","time":"00:45","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"1.80%","time":"00:50","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.39","rise":"1.86%","time":"00:55","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.77%","time":"01:00","volumn":"120.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.35","rise":"1.73%","time":"01:05","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.77%","time":"01:10","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.35","rise":"1.73%","time":"01:15","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.75%","time":"01:20","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.75%","time":"01:25","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.79%","time":"01:30","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"1.80%","time":"01:35","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.77%","time":"01:40","volumn":"93.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.77%","time":"01:45","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.32","rise":"1.64%","time":"01:50","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"1.67%","time":"01:55","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"1.67%","time":"02:00","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"1.69%","time":"02:05","volumn":"106.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.79%","time":"02:10","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"1.80%","time":"02:15","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"1.71%","time":"02:20","volumn":"79.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.32","rise":"1.64%","time":"02:25","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"1.58%","time":"02:30","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.29","rise":"1.51%","time":"02:35","volumn":"98.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.29","rise":"1.51%","time":"02:40","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.32","rise":"1.62%","time":"02:45","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"1.58%","time":"02:50","volumn":"101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.30","rise":"1.54%","time":"02:55","volumn":"153.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"1.58%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.33","rise":"1.66%","time":"03:05","volumn":"98.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"1.67%","time":"03:10","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"1.69%","time":"03:15","volumn":"95.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.33","rise":"1.66%","time":"03:20","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.33","rise":"1.66%","time":"03:25","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.32","rise":"1.64%","time":"03:30","volumn":"100.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.33","rise":"1.66%","time":"03:35","volumn":"125.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.33","rise":"1.66%","time":"03:40","volumn":"163.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.33","rise":"1.66%","time":"03:45","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"1.71%","time":"03:50","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"1.77%","time":"03:55","volumn":"385.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.39","rise":"1.88%","time":"04:00","volumn":"837.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.07","rise":"0.69%","time":"21:35","volumn":"244.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.08","rise":"0.73%","time":"21:40","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.10","rise":"0.80%","time":"21:45","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.14","rise":"0.97%","time":"21:50","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.14","rise":"0.95%","time":"21:55","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"1.08%","time":"22:00","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.25","rise":"1.36%","time":"22:05","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.26","rise":"1.39%","time":"22:10","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.26","rise":"1.39%","time":"22:15","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.26","rise":"1.39%","time":"22:20","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.25","rise":"1.36%","time":"22:25","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.29","rise":"1.51%","time":"22:30","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.28","rise":"1.47%","time":"22:35","volumn":"149.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.27","rise":"1.43%","time":"22:40","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.24","rise":"1.32%","time":"22:45","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.25","rise":"1.36%","time":"22:50","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.24","rise":"1.32%","time":"22:55","volumn":"57.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.24","rise":"1.32%","time":"23:00","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.25","rise":"1.34%","time":"23:05","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"1.58%","time":"23:10","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.30","rise":"1.56%","time":"23:15","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.29","rise":"1.51%","time":"23:20","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"1.58%","time":"23:25","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"1.58%","time":"23:30","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.32","rise":"1.62%","time":"23:35","volumn":"438.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.26","rise":"1.39%","time":"23:40","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.29","rise":"1.49%","time":"23:45","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.26","rise":"1.40%","time":"23:50","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.27","rise":"1.45%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.29","rise":"1.51%","time":"00:00","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.28","rise":"1.47%","time":"00:05","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.43%","time":"00:10","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.43%","time":"00:15","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.28","rise":"1.47%","time":"00:20","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.55%","time":"00:25","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.61%","time":"00:30","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.53%","time":"00:35","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.31","rise":"1.58%","time":"00:40","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.33","rise":"1.66%","time":"00:45","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.34","rise":"1.69%","time":"00:50","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.35","rise":"1.73%","time":"00:55","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"01:00","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.56%","time":"01:05","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.54%","time":"01:10","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.54%","time":"01:15","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.54%","time":"01:20","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.54%","time":"01:25","volumn":"207.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.54%","time":"01:35","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.28","rise":"1.47%","time":"01:40","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.45%","time":"01:45","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.28","rise":"1.47%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.53%","time":"01:55","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.29","rise":"1.51%","time":"02:00","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.45%","time":"02:05","volumn":"120.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.29","rise":"1.51%","time":"02:10","volumn":"90.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.41%","time":"02:15","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.43%","time":"02:20","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.43%","time":"02:25","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.43%","time":"02:30","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.24","rise":"1.32%","time":"02:35","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.24","rise":"1.32%","time":"02:40","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.26","rise":"1.39%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.25","rise":"1.38%","time":"02:50","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.26","rise":"1.39%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.25","rise":"1.34%","time":"03:00","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.43%","time":"03:05","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.22","rise":"1.26%","time":"03:10","volumn":"154.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.24","rise":"1.32%","time":"03:15","volumn":"74.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.22","rise":"1.26%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.23","rise":"1.28%","time":"03:25","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.23","rise":"1.28%","time":"03:30","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.25","rise":"1.38%","time":"03:35","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.26","rise":"1.39%","time":"03:40","volumn":"67.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.25","rise":"1.36%","time":"03:45","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.25","rise":"1.34%","time":"03:50","volumn":"122.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.23","rise":"1.26%","time":"03:55","volumn":"279.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.24","rise":"1.32%","time":"04:00","volumn":"741.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.36","rise":"1.77%","time":"21:35","volumn":"338.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.34","rise":"1.71%","time":"21:40","volumn":"110.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.37","rise":"1.80%","time":"21:45","volumn":"169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.31","rise":"1.58%","time":"21:50","volumn":"102.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.54%","time":"21:55","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.27","rise":"1.43%","time":"22:00","volumn":"74.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.56%","time":"22:05","volumn":"134.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.54%","time":"22:10","volumn":"89.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.29","rise":"1.52%","time":"22:15","volumn":"74.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.33","rise":"1.66%","time":"22:20","volumn":"148.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.34","rise":"1.71%","time":"22:25","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"22:30","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"22:35","volumn":"144.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.30","rise":"1.56%","time":"22:40","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.60%","time":"22:45","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.31","rise":"1.58%","time":"22:50","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.60%","time":"22:55","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"23:00","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.33","rise":"1.66%","time":"23:05","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"23:10","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"23:15","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.62%","time":"23:20","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.34","rise":"1.69%","time":"23:25","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.37","rise":"1.80%","time":"23:30","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.32","rise":"1.60%","time":"23:35","volumn":"130.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.36","rise":"1.77%","time":"23:40","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.38","rise":"1.82%","time":"23:45","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.38","rise":"1.84%","time":"23:50","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.34","rise":"1.71%","time":"23:55","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.34","rise":"1.69%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.34","rise":"1.69%","time":"00:05","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"00:10","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"00:15","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"00:20","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.66%","time":"00:25","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"00:30","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"00:35","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.60%","time":"00:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.54%","time":"00:45","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.52%","time":"00:50","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.51%","time":"00:55","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.28","rise":"1.47%","time":"01:00","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.49%","time":"01:05","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.49%","time":"01:10","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.56%","time":"01:15","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.54%","time":"01:20","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"01:25","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"01:30","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"01:35","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.64%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.49%","time":"01:45","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"01:50","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"01:55","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"02:00","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"02:05","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"02:10","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.54%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"02:20","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"02:25","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"02:30","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.60%","time":"02:35","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.49%","time":"02:40","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.51%","time":"02:45","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.51%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.56%","time":"02:55","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"03:00","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.53%","time":"03:05","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.54%","time":"03:10","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.31","rise":"1.58%","time":"03:15","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.54%","time":"03:20","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.49%","time":"03:25","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.30","rise":"1.53%","time":"03:30","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.49%","time":"03:35","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.29","rise":"1.49%","time":"03:40","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"03:45","volumn":"192.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.62%","time":"03:50","volumn":"159.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.64%","time":"03:55","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.77%","time":"04:00","volumn":"480.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"1.02%","time":"21:35","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.20","rise":"1.17%","time":"21:40","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.23","rise":"1.28%","time":"21:45","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.19","rise":"1.13%","time":"21:50","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"1.00%","time":"21:55","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.12","rise":"0.89%","time":"22:00","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.10","rise":"0.80%","time":"22:05","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"0.78%","time":"22:10","volumn":"102.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.06","rise":"0.65%","time":"22:15","volumn":"126.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.05","rise":"0.63%","time":"22:20","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"0.48%","time":"22:25","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.03","rise":"0.54%","time":"22:30","volumn":"144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"0.48%","time":"22:35","volumn":"178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"0.50%","time":"22:40","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"0.43%","time":"22:45","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"0.45%","time":"22:50","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"0.37%","time":"22:55","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.03","rise":"0.54%","time":"23:00","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"0.45%","time":"23:05","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"0.26%","time":"23:10","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.28%","time":"23:15","volumn":"225.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"0.19%","time":"23:20","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.28%","time":"23:25","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"0.17%","time":"23:30","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"0.26%","time":"23:35","volumn":"398.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"0.35%","time":"23:40","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"0.33%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"0.43%","time":"23:50","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"0.45%","time":"23:55","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"0.46%","time":"00:00","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"0.32%","time":"00:05","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"0.28%","time":"00:10","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"0.20%","time":"00:15","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"0.19%","time":"00:20","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"0.19%","time":"00:25","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"0.26%","time":"00:30","volumn":"39.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"0.22%","time":"00:35","volumn":"66.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"0.22%","time":"00:40","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"0.30%","time":"00:45","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"0.26%","time":"00:50","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"0.25%","time":"00:55","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"0.26%","time":"01:00","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.35%","time":"01:05","volumn":"67.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"0.19%","time":"01:10","volumn":"77.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"0.17%","time":"01:15","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"0.31%","time":"01:20","volumn":"120.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.37%","time":"01:25","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"0.32%","time":"01:30","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.33%","time":"01:35","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"0.30%","time":"01:40","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.37%","time":"01:45","volumn":"47.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.37%","time":"01:50","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.41%","time":"01:55","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.45%","time":"02:00","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"0.39%","time":"02:05","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.41%","time":"02:10","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.41%","time":"02:15","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.43%","time":"02:20","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.37%","time":"02:25","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.35%","time":"02:30","volumn":"71.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"0.37%","time":"02:35","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.43%","time":"02:40","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.45%","time":"02:45","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.45%","time":"02:50","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"0.39%","time":"02:55","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"0.39%","time":"03:00","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"0.41%","time":"03:05","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"0.46%","time":"03:10","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.45%","time":"03:15","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"0.46%","time":"03:20","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.02","rise":"0.48%","time":"03:25","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"0.46%","time":"03:30","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"0.45%","time":"03:35","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.03","rise":"0.54%","time":"03:40","volumn":"65.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.03","rise":"0.55%","time":"03:45","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.06","rise":"0.65%","time":"03:50","volumn":"141.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.11","rise":"0.86%","time":"03:55","volumn":"453.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.14","rise":"0.95%","time":"04:00","volumn":"869.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"256.30\u4ebf","maxPrice":"27.24","minPrice":"26.88","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["27.98","24.37","20.76","17.15","13.54"]},"cyrate":{"o":["100.40%","74.53%","48.67%","22.81%","-3.06%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0","time":"05\/03","volumn":"1.66\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.99","rise":"0.22%","time":"05\/06","volumn":"1.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.80","rise":"-1.16%","time":"05\/07","volumn":"1.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.54","rise":"-3.06%","time":"05\/08","volumn":"1.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.38","rise":"88.94%","time":"05\/09","volumn":"1.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.88","rise":"92.52%","time":"05\/10","volumn":"9751.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.96","rise":"93.09%","time":"05\/13","volumn":"1.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.96","rise":"93.09%","time":"05\/14","volumn":"1.29\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.45","rise":"96.60%","time":"05\/15","volumn":"1.39\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.46","rise":"96.67%","time":"05\/16","volumn":"6437.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.98","rise":"100.40%","time":"05\/17","volumn":"1.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"96.10%","time":"05\/20","volumn":"7085.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.31","rise":"95.60%","time":"05\/21","volumn":"8549.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"94.67%","time":"05\/22","volumn":"9565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.51","rise":"89.87%","time":"05\/23","volumn":"7016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"93.24%","time":"05\/24","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.39","rise":"96.17%","time":"05\/28","volumn":"9502.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.24","rise":"95.10%","time":"05\/29","volumn":"5397.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.36","rise":"95.96%","time":"05\/30","volumn":"4526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.14","rise":"94.38%","time":"05\/31","volumn":"6940.00"}],"points":"20"},"open":"27.16","priceChangeRatio":"-0.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u98de\u5229\u6d66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.24","27.15","27.06","26.98","26.89"]},"cyrate":{"o":["-0.44%","-0.76%","-1.08%","-1.40%","-1.72%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.15","rise":"-0.77%","time":"21:31","volumn":"122.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.15","rise":"-0.77%","time":"21:32","volumn":"132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.12","rise":"-0.88%","time":"21:33","volumn":"164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.14","rise":"-0.82%","time":"21:34","volumn":"189.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"-0.73%","time":"21:35","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.18","rise":"-0.64%","time":"21:36","volumn":"217.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.20","rise":"-0.58%","time":"21:37","volumn":"223.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.20","rise":"-0.58%","time":"21:38","volumn":"225.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.20","rise":"-0.58%","time":"21:39","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.20","rise":"-0.58%","time":"21:40","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.21","rise":"-0.55%","time":"21:41","volumn":"250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.21","rise":"-0.55%","time":"21:42","volumn":"254.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.22","rise":"-0.51%","time":"21:43","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.24","rise":"-0.44%","time":"21:44","volumn":"280.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.23","rise":"-0.48%","time":"21:45","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.23","rise":"-0.48%","time":"21:46","volumn":"308.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.22","rise":"-0.51%","time":"21:47","volumn":"321.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.22","rise":"-0.51%","time":"21:48","volumn":"329.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.20","rise":"-0.58%","time":"21:49","volumn":"354.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.19","rise":"-0.62%","time":"21:50","volumn":"364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.20","rise":"-0.60%","time":"21:51","volumn":"381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"-0.71%","time":"21:52","volumn":"396.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"-0.71%","time":"21:53","volumn":"402.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"-0.75%","time":"21:54","volumn":"409.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"-0.75%","time":"21:55","volumn":"433.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.13","rise":"-0.84%","time":"21:56","volumn":"453.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.13","rise":"-0.84%","time":"21:57","volumn":"456.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.13","rise":"-0.84%","time":"21:58","volumn":"462.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.14","rise":"-0.82%","time":"21:59","volumn":"502.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.12","rise":"-0.86%","time":"22:00","volumn":"575.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.12","rise":"-0.86%","time":"22:01","volumn":"592.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.12","rise":"-0.86%","time":"22:02","volumn":"616.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.13","rise":"-0.84%","time":"22:03","volumn":"632.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.12","rise":"-0.88%","time":"22:04","volumn":"646.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.10","rise":"-0.95%","time":"22:05","volumn":"658.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"-0.97%","time":"22:06","volumn":"693.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"-0.93%","time":"22:07","volumn":"708.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"-0.99%","time":"22:08","volumn":"721.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"-0.97%","time":"22:09","volumn":"760.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"-0.97%","time":"22:10","volumn":"761.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.08","rise":"-1.02%","time":"22:11","volumn":"786.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.07","rise":"-1.06%","time":"22:12","volumn":"794.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.05","rise":"-1.11%","time":"22:13","volumn":"821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.05","rise":"-1.11%","time":"22:14","volumn":"870.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.06","rise":"-1.10%","time":"22:15","volumn":"888.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"-1.01%","time":"22:16","volumn":"913.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.08","rise":"-1.02%","time":"22:17","volumn":"922.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.07","rise":"-1.04%","time":"22:18","volumn":"957.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.07","rise":"-1.08%","time":"22:19","volumn":"999.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.05","rise":"-1.11%","time":"22:20","volumn":"1013.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.07","rise":"-1.08%","time":"22:21","volumn":"1033.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.07","rise":"-1.08%","time":"22:22","volumn":"1042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.07","rise":"-1.08%","time":"22:23","volumn":"1051.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.04","rise":"-1.17%","time":"22:24","volumn":"1062.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"22:25","volumn":"1099.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"22:26","volumn":"1130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"22:27","volumn":"1154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.04","rise":"-1.19%","time":"22:28","volumn":"1189.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.04","rise":"-1.17%","time":"22:29","volumn":"1197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.03","rise":"-1.21%","time":"22:30","volumn":"1243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"22:31","volumn":"1315.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"22:32","volumn":"1334.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"22:33","volumn":"1381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"22:34","volumn":"1390.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"22:35","volumn":"1421.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"22:36","volumn":"1447.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.33%","time":"22:37","volumn":"1474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"22:38","volumn":"1512.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"22:39","volumn":"1624.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.24%","time":"22:40","volumn":"1653.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"22:41","volumn":"1690.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.25%","time":"22:42","volumn":"1696.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.01","rise":"-1.28%","time":"22:43","volumn":"1743.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"22:44","volumn":"1753.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"22:45","volumn":"1761.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.03","rise":"-1.21%","time":"22:46","volumn":"1777.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.24%","time":"22:47","volumn":"1789.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.01","rise":"-1.28%","time":"22:48","volumn":"1803.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"22:49","volumn":"1808.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"22:50","volumn":"1831.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"22:51","volumn":"1853.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.33%","time":"22:52","volumn":"1863.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.33%","time":"22:53","volumn":"1888.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.99","rise":"-1.35%","time":"22:54","volumn":"2015.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.37%","time":"22:55","volumn":"2026.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"22:56","volumn":"2069.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"22:57","volumn":"2069.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"22:58","volumn":"2098.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"22:59","volumn":"2113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.03","rise":"-1.21%","time":"23:00","volumn":"2125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"23:01","volumn":"2143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"23:02","volumn":"2176.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"23:03","volumn":"2189.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.22%","time":"23:04","volumn":"2198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"23:05","volumn":"2215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.33%","time":"23:06","volumn":"2231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.99","rise":"-1.35%","time":"23:07","volumn":"2246.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.97","rise":"-1.43%","time":"23:08","volumn":"2257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"-1.44%","time":"23:09","volumn":"2289.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.48%","time":"23:10","volumn":"2297.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.41%","time":"23:11","volumn":"2369.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.41%","time":"23:12","volumn":"2427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.97","rise":"-1.43%","time":"23:13","volumn":"2450.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"-1.46%","time":"23:14","volumn":"2489.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"-1.46%","time":"23:15","volumn":"2523.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.48%","time":"23:16","volumn":"2576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"-1.55%","time":"23:17","volumn":"2607.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.50%","time":"23:18","volumn":"2629.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.48%","time":"23:19","volumn":"2647.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"-1.55%","time":"23:20","volumn":"2658.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"-1.55%","time":"23:21","volumn":"2682.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.50%","time":"23:22","volumn":"2692.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.48%","time":"23:23","volumn":"2715.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"-1.46%","time":"23:24","volumn":"2721.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"-1.46%","time":"23:25","volumn":"2771.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.52%","time":"23:26","volumn":"2782.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.48%","time":"23:27","volumn":"2788.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"-1.54%","time":"23:28","volumn":"2799.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"-1.55%","time":"23:29","volumn":"2808.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"-1.57%","time":"23:30","volumn":"2818.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.91","rise":"-1.66%","time":"23:31","volumn":"2920.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-1.72%","time":"23:32","volumn":"2970.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-1.72%","time":"23:33","volumn":"3027.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.91","rise":"-1.66%","time":"23:34","volumn":"3061.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.48%","time":"23:35","volumn":"3217.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.39%","time":"23:36","volumn":"3265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.50%","time":"23:37","volumn":"3272.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"-1.50%","time":"23:38","volumn":"3273.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.39%","time":"23:39","volumn":"3322.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.39%","time":"23:40","volumn":"3327.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.39%","time":"23:41","volumn":"3327.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.39%","time":"23:42","volumn":"3328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.39%","time":"23:43","volumn":"3328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.41%","time":"23:44","volumn":"3332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.41%","time":"23:45","volumn":"3333.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.41%","time":"23:46","volumn":"3338.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"-1.41%","time":"23:47","volumn":"3341.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"23:48","volumn":"3355.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"23:49","volumn":"3356.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"23:50","volumn":"3357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"23:51","volumn":"3361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"23:52","volumn":"3361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.32%","time":"23:53","volumn":"3361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"23:54","volumn":"3374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.30%","time":"23:55","volumn":"3374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"-1.33%","time":"23:56","volumn":"3387.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"23:57","volumn":"3411.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"23:58","volumn":"3412.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"-1.26%","time":"23:59","volumn":"3414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"00:00","volumn":"3439.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"00:01","volumn":"3445.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"00:02","volumn":"3473.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.39%","time":"00:03","volumn":"3478.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.40%","time":"00:04","volumn":"3480.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"-1.43%","time":"00:05","volumn":"3482.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:06","volumn":"3487.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:07","volumn":"3489.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.50%","time":"00:08","volumn":"3518.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.50%","time":"00:09","volumn":"3519.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.46%","time":"00:10","volumn":"3524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.46%","time":"00:11","volumn":"3526.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.46%","time":"00:12","volumn":"3526.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:13","volumn":"3532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:14","volumn":"3541.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:15","volumn":"3547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:16","volumn":"3553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:17","volumn":"3560.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:18","volumn":"3560.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:19","volumn":"3570.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:20","volumn":"3574.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:21","volumn":"3574.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:22","volumn":"3592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:23","volumn":"3601.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:24","volumn":"3604.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:25","volumn":"3605.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:26","volumn":"3606.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:27","volumn":"3615.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"00:28","volumn":"3616.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.57%","time":"00:29","volumn":"3620.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:30","volumn":"3644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:31","volumn":"3666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:32","volumn":"3666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.52%","time":"00:33","volumn":"3678.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.52%","time":"00:34","volumn":"3709.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.52%","time":"00:35","volumn":"3711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:36","volumn":"3714.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:37","volumn":"3715.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"00:38","volumn":"3723.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.52%","time":"00:39","volumn":"3732.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.52%","time":"00:40","volumn":"3732.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.46%","time":"00:41","volumn":"3745.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.46%","time":"00:42","volumn":"3746.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"00:43","volumn":"3766.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"00:44","volumn":"3767.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"00:45","volumn":"3767.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"00:46","volumn":"3770.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"00:47","volumn":"3770.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:48","volumn":"3782.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:49","volumn":"3784.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:50","volumn":"3788.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:51","volumn":"3790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"00:52","volumn":"3790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"00:53","volumn":"3804.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.49%","time":"00:54","volumn":"3841.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.49%","time":"00:55","volumn":"3841.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.49%","time":"00:56","volumn":"3843.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.49%","time":"00:57","volumn":"3843.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.49%","time":"00:58","volumn":"3845.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.49%","time":"00:59","volumn":"3845.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"01:00","volumn":"3846.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.95","rise":"-1.48%","time":"01:01","volumn":"3850.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:02","volumn":"3891.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.39%","time":"01:03","volumn":"3914.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.39%","time":"01:04","volumn":"3914.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.39%","time":"01:05","volumn":"3914.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.45%","time":"01:06","volumn":"3987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.45%","time":"01:07","volumn":"3987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.45%","time":"01:08","volumn":"3989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.45%","time":"01:09","volumn":"3989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.55%","time":"01:10","volumn":"3991.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.56%","time":"01:11","volumn":"4001.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.56%","time":"01:12","volumn":"4004.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.56%","time":"01:13","volumn":"4005.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.56%","time":"01:14","volumn":"4006.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.93","rise":"-1.56%","time":"01:15","volumn":"4015.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"01:16","volumn":"4057.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"01:17","volumn":"4057.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"01:18","volumn":"4058.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.94","rise":"-1.54%","time":"01:19","volumn":"4058.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"-1.43%","time":"01:20","volumn":"4136.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:21","volumn":"4145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.46%","time":"01:22","volumn":"4152.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.46%","time":"01:23","volumn":"4156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:24","volumn":"4179.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:25","volumn":"4179.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:26","volumn":"4187.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:27","volumn":"4197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:28","volumn":"4204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:29","volumn":"4204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"-1.43%","time":"01:30","volumn":"4222.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:31","volumn":"4236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:32","volumn":"4244.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:33","volumn":"4253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:34","volumn":"4262.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"01:35","volumn":"4263.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"-1.43%","time":"01:36","volumn":"4268.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.97","rise":"-1.43%","time":"01:37","volumn":"4268.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:38","volumn":"4271.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:39","volumn":"4278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:40","volumn":"4284.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:41","volumn":"4286.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:42","volumn":"4289.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:43","volumn":"4289.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"01:44","volumn":"4310.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:45","volumn":"4332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:46","volumn":"4337.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:47","volumn":"4338.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:48","volumn":"4343.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:49","volumn":"4352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:50","volumn":"4352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"01:51","volumn":"4352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"01:52","volumn":"4384.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"01:53","volumn":"4405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"01:54","volumn":"4414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"01:55","volumn":"4414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"01:56","volumn":"4415.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"01:57","volumn":"4415.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"01:58","volumn":"4417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"01:59","volumn":"4434.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:00","volumn":"4434.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:01","volumn":"4434.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"02:02","volumn":"4449.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.31%","time":"02:03","volumn":"4456.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.31%","time":"02:04","volumn":"4456.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:05","volumn":"4475.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:06","volumn":"4478.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:07","volumn":"4484.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:08","volumn":"4498.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:09","volumn":"4499.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:10","volumn":"4505.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:11","volumn":"4505.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:12","volumn":"4505.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:13","volumn":"4509.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:14","volumn":"4512.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:15","volumn":"4513.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:16","volumn":"4626.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:17","volumn":"4634.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"02:18","volumn":"4643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"02:19","volumn":"4643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"02:20","volumn":"4644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:21","volumn":"4645.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.33%","time":"02:22","volumn":"4647.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:23","volumn":"4658.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:24","volumn":"4659.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:25","volumn":"4672.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"02:26","volumn":"4674.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.96","rise":"-1.44%","time":"02:27","volumn":"4685.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.40%","time":"02:28","volumn":"4698.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.41%","time":"02:29","volumn":"4713.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.39%","time":"02:30","volumn":"4743.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:31","volumn":"4751.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:32","volumn":"4766.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:33","volumn":"4773.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:34","volumn":"4777.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:35","volumn":"4782.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:36","volumn":"4782.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:37","volumn":"4789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:38","volumn":"4799.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:39","volumn":"4803.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"02:40","volumn":"4813.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:41","volumn":"4817.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"02:42","volumn":"4843.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:43","volumn":"4866.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:44","volumn":"4869.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:45","volumn":"4872.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:46","volumn":"4872.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:47","volumn":"4874.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:48","volumn":"4880.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:49","volumn":"4892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:50","volumn":"4898.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:51","volumn":"4910.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:52","volumn":"4915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"02:53","volumn":"4920.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"02:54","volumn":"4940.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:55","volumn":"4944.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:56","volumn":"4959.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:57","volumn":"4962.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:58","volumn":"4962.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"02:59","volumn":"4966.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"03:00","volumn":"4966.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.36%","time":"03:01","volumn":"4973.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:02","volumn":"4994.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"03:03","volumn":"5008.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.98","rise":"-1.37%","time":"03:04","volumn":"5017.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.34%","time":"03:05","volumn":"5031.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"03:06","volumn":"5033.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"03:07","volumn":"5043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:08","volumn":"5048.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:09","volumn":"5053.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:10","volumn":"5064.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:11","volumn":"5067.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:12","volumn":"5068.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:13","volumn":"5076.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:14","volumn":"5080.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:15","volumn":"5089.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:16","volumn":"5103.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:17","volumn":"5104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:18","volumn":"5114.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:19","volumn":"5116.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:20","volumn":"5132.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.32%","time":"03:21","volumn":"5137.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.27%","time":"03:22","volumn":"5179.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:23","volumn":"5185.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.02","rise":"-1.26%","time":"03:24","volumn":"5197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.02","rise":"-1.26%","time":"03:25","volumn":"5220.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:26","volumn":"5256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:27","volumn":"5262.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:28","volumn":"5265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:29","volumn":"5268.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:30","volumn":"5278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:31","volumn":"5281.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.99","rise":"-1.35%","time":"03:32","volumn":"5312.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:33","volumn":"5327.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:34","volumn":"5330.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:35","volumn":"5336.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:36","volumn":"5336.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.00","rise":"-1.30%","time":"03:37","volumn":"5351.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:38","volumn":"5387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.01","rise":"-1.28%","time":"03:39","volumn":"5388.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.03","rise":"-1.21%","time":"03:40","volumn":"5402.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.03","rise":"-1.21%","time":"03:41","volumn":"5404.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.05","rise":"-1.13%","time":"03:42","volumn":"5434.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.04","rise":"-1.17%","time":"03:43","volumn":"5452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.04","rise":"-1.17%","time":"03:44","volumn":"5454.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.03","rise":"-1.20%","time":"03:45","volumn":"5476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.04","rise":"-1.17%","time":"03:46","volumn":"5481.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.05","rise":"-1.15%","time":"03:47","volumn":"5526.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.05","rise":"-1.15%","time":"03:48","volumn":"5530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.05","rise":"-1.15%","time":"03:49","volumn":"5554.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.06","rise":"-1.10%","time":"03:50","volumn":"5618.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.05","rise":"-1.11%","time":"03:51","volumn":"5792.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.07","rise":"-1.06%","time":"03:52","volumn":"5899.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.09","rise":"-1.01%","time":"03:53","volumn":"6016.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.11","rise":"-0.91%","time":"03:54","volumn":"6063.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.11","rise":"-0.90%","time":"03:55","volumn":"6071.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.12","rise":"-0.86%","time":"03:56","volumn":"6131.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.11","rise":"-0.91%","time":"03:57","volumn":"6181.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.11","rise":"-0.93%","time":"03:58","volumn":"6243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.11","rise":"-0.90%","time":"03:59","volumn":"6333.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.14","rise":"-0.80%","time":"04:00","volumn":"6940.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u98de\u5229\u6d66[PHG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PHG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PHG.html?from=360search","volume":"69.41\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["27.98","23.36","18.73","14.11","9.49"]},"cyrate":{"o":["164.24%","120.58%","76.91%","33.24%","-10.42%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.59","rise":"0","time":"06\/20","volumn":"6983.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.54","rise":"-0.44%","time":"06\/21","volumn":"7043.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.65","rise":"0.54%","time":"06\/22","volumn":"5757.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.58","rise":"-0.05%","time":"06\/23","volumn":"6469.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.71","rise":"1.18%","time":"06\/26","volumn":"6856.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.91","rise":"3.00%","time":"06\/27","volumn":"6174.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.95","rise":"3.39%","time":"06\/28","volumn":"9399.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.98","rise":"3.74%","time":"06\/29","volumn":"7105.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.29","rise":"6.64%","time":"06\/30","volumn":"1.06\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.18","rise":"5.60%","time":"07\/03","volumn":"5711.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.15","rise":"5.31%","time":"07\/05","volumn":"6396.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.96","rise":"3.49%","time":"07\/06","volumn":"1.13\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.16","rise":"5.41%","time":"07\/07","volumn":"7525.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.29","rise":"6.64%","time":"07\/10","volumn":"8472.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.35","rise":"7.23%","time":"07\/11","volumn":"5664.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.69","rise":"10.37%","time":"07\/12","volumn":"1.56\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.85","rise":"11.95%","time":"07\/13","volumn":"1.16\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.83","rise":"11.75%","time":"07\/14","volumn":"9266.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.87","rise":"12.09%","time":"07\/17","volumn":"9564.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.97","rise":"13.08%","time":"07\/18","volumn":"1.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.95","rise":"12.88%","time":"07\/19","volumn":"7039.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.02","rise":"13.52%","time":"07\/20","volumn":"9185.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.00","rise":"13.32%","time":"07\/21","volumn":"2.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.20","rise":"5.75%","time":"07\/24","volumn":"2.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.19","rise":"5.65%","time":"07\/25","volumn":"1.47\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.88","rise":"2.70%","time":"07\/26","volumn":"1.51\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.72","rise":"1.28%","time":"07\/27","volumn":"1.09\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.87","rise":"2.65%","time":"07\/28","volumn":"7617.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.78","rise":"1.82%","time":"07\/31","volumn":"1.02\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.73","rise":"1.38%","time":"08\/01","volumn":"7611.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.57","rise":"-0.15%","time":"08\/02","volumn":"7964.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.70","rise":"1.08%","time":"08\/03","volumn":"8480.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.74","rise":"1.47%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.82","rise":"2.21%","time":"08\/07","volumn":"3724.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.62","rise":"0.29%","time":"08\/08","volumn":"5485.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.63","rise":"0.39%","time":"08\/09","volumn":"5029.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.67","rise":"0.79%","time":"08\/10","volumn":"5823.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.55","rise":"-0.39%","time":"08\/11","volumn":"5376.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.95","rise":"3.39%","time":"08\/14","volumn":"8473.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.94","rise":"3.29%","time":"08\/15","volumn":"9505.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.13","rise":"5.11%","time":"08\/16","volumn":"1.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.55","rise":"9.10%","time":"08\/17","volumn":"1.58\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.56","rise":"9.14%","time":"08\/18","volumn":"7520.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.70","rise":"10.47%","time":"08\/21","volumn":"7527.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.64","rise":"9.88%","time":"08\/22","volumn":"7000.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.56","rise":"9.14%","time":"08\/23","volumn":"9707.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.40","rise":"7.62%","time":"08\/24","volumn":"7351.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.47","rise":"8.31%","time":"08\/25","volumn":"4601.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.46","rise":"8.21%","time":"08\/28","volumn":"4324.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.74","rise":"10.91%","time":"08\/29","volumn":"4082.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.77","rise":"11.11%","time":"08\/30","volumn":"4687.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.62","rise":"9.78%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.39","rise":"7.57%","time":"09\/01","volumn":"1.59\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.31","rise":"6.83%","time":"09\/05","volumn":"7695.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.22","rise":"5.95%","time":"09\/06","volumn":"8913.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.10","rise":"4.87%","time":"09\/07","volumn":"2.76\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.83","rise":"2.31%","time":"09\/08","volumn":"2.63\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.26","rise":"6.34%","time":"09\/11","volumn":"1.67\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.12","rise":"5.01%","time":"09\/12","volumn":"1.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.09","rise":"4.77%","time":"09\/13","volumn":"1.08\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.15","rise":"5.31%","time":"09\/14","volumn":"1.16\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.15","rise":"5.31%","time":"09\/15","volumn":"1.52\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.13","rise":"5.11%","time":"09\/18","volumn":"4265.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.11","rise":"4.92%","time":"09\/19","volumn":"6126.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.04","rise":"4.28%","time":"09\/20","volumn":"8602.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.68","rise":"0.88%","time":"09\/21","volumn":"1.01\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.72","rise":"1.23%","time":"09\/22","volumn":"5239.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.66","rise":"0.69%","time":"09\/25","volumn":"1.08\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.67","rise":"0.79%","time":"09\/26","volumn":"7554.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.50","rise":"-0.84%","time":"09\/27","volumn":"2.32\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.40","rise":"-1.82%","time":"09\/28","volumn":"1.71\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.38","rise":"-1.97%","time":"09\/29","volumn":"9028.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.26","rise":"-3.15%","time":"10\/02","volumn":"6875.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.14","rise":"-4.23%","time":"10\/03","volumn":"7253.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.20","rise":"-3.64%","time":"10\/04","volumn":"6374.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.26","rise":"-3.10%","time":"10\/05","volumn":"9005.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.52","rise":"-10.08%","time":"10\/06","volumn":"2.63\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.70","rise":"-8.36%","time":"10\/09","volumn":"1.01\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"-6.19%","time":"10\/10","volumn":"1.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.96","rise":"-5.90%","time":"10\/11","volumn":"1.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.86","rise":"-6.88%","time":"10\/12","volumn":"1.73\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.80","rise":"-7.47%","time":"10\/13","volumn":"1.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.89","rise":"-6.59%","time":"10\/16","volumn":"9901.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.90","rise":"-6.49%","time":"10\/17","volumn":"1.08\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.65","rise":"-8.85%","time":"10\/18","volumn":"1.55\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.54","rise":"-9.93%","time":"10\/19","volumn":"1.37\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.50","rise":"-10.28%","time":"10\/20","volumn":"1.89\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.80","rise":"-7.42%","time":"10\/23","volumn":"2.23\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.79","rise":"-7.52%","time":"10\/24","volumn":"1.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.49","rise":"-10.42%","time":"10\/25","volumn":"1.96\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.49","rise":"-10.42%","time":"10\/26","volumn":"1.07\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.63","rise":"-9.05%","time":"10\/27","volumn":"9445.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.69","rise":"-8.51%","time":"10\/30","volumn":"7984.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.87","rise":"-6.78%","time":"10\/31","volumn":"8176.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.13","rise":"-4.38%","time":"11\/01","volumn":"1.09\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.51","rise":"-0.79%","time":"11\/02","volumn":"1.05\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.70","rise":"1.03%","time":"11\/03","volumn":"1.22\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.45","rise":"-1.28%","time":"11\/06","volumn":"1.51\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.38%","time":"11\/07","volumn":"5477.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.39","rise":"-1.87%","time":"11\/08","volumn":"5846.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.26","rise":"-3.15%","time":"11\/09","volumn":"6268.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-2.70%","time":"11\/10","volumn":"5710.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-1.87%","time":"11\/13","volumn":"6172.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.84","rise":"2.36%","time":"11\/14","volumn":"7908.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.91","rise":"3.05%","time":"11\/15","volumn":"8414.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.89","rise":"2.85%","time":"11\/16","volumn":"9969.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.01","rise":"3.93%","time":"11\/17","volumn":"6081.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.03","rise":"4.18%","time":"11\/20","volumn":"5866.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.99","rise":"3.83%","time":"11\/21","volumn":"6991.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.03","rise":"4.13%","time":"11\/22","volumn":"7669.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.11","rise":"4.92%","time":"11\/24","volumn":"3527.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.18","rise":"5.56%","time":"11\/27","volumn":"6668.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.01","rise":"3.98%","time":"11\/28","volumn":"1.31\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.75","rise":"1.52%","time":"11\/29","volumn":"1.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.63","rise":"0.39%","time":"11\/30","volumn":"1.20\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.69","rise":"0.98%","time":"12\/01","volumn":"7807.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.61","rise":"0.20%","time":"12\/04","volumn":"8781.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.06%","time":"12\/05","volumn":"7789.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.23","rise":"-3.34%","time":"12\/06","volumn":"1.22\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.28","rise":"-2.90%","time":"12\/07","volumn":"6939.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.50","rise":"-0.84%","time":"12\/08","volumn":"9010.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.46","rise":"-1.23%","time":"12\/11","volumn":"6598.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.20%","time":"12\/12","volumn":"6138.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.91","rise":"3.05%","time":"12\/13","volumn":"6715.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.56","rise":"9.14%","time":"12\/14","volumn":"1.49\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.38","rise":"7.47%","time":"12\/15","volumn":"1.15\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.74","rise":"10.91%","time":"12\/18","volumn":"1.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.18","rise":"15.04%","time":"12\/19","volumn":"1.09\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.96","rise":"12.93%","time":"12\/20","volumn":"1.07\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.92","rise":"12.54%","time":"12\/21","volumn":"1.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.99","rise":"13.23%","time":"12\/22","volumn":"7270.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.05","rise":"13.77%","time":"12\/26","volumn":"4110.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.11","rise":"14.36%","time":"12\/27","volumn":"4597.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.17","rise":"14.95%","time":"12\/28","volumn":"5765.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.15","rise":"14.70%","time":"12\/29","volumn":"6046.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.09","rise":"14.16%","time":"01\/02","volumn":"8533.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.80","rise":"11.46%","time":"01\/03","volumn":"8936.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.11","rise":"14.41%","time":"01\/04","volumn":"7631.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.23","rise":"15.49%","time":"01\/05","volumn":"6491.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.59","rise":"18.93%","time":"01\/08","volumn":"9945.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.45","rise":"17.60%","time":"01\/09","volumn":"9091.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.56","rise":"18.63%","time":"01\/10","volumn":"9894.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.51","rise":"18.14%","time":"01\/11","volumn":"1.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.45","rise":"17.60%","time":"01\/12","volumn":"4552.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"14.70%","time":"01\/16","volumn":"9975.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.10","rise":"14.31%","time":"01\/17","volumn":"5150.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.17","rise":"14.95%","time":"01\/18","volumn":"6164.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.13","rise":"14.60%","time":"01\/19","volumn":"7506.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.22","rise":"15.39%","time":"01\/22","volumn":"4980.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.10","rise":"14.26%","time":"01\/23","volumn":"5252.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.89","rise":"12.29%","time":"01\/24","volumn":"6852.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.95","rise":"12.83%","time":"01\/25","volumn":"1.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.85","rise":"11.90%","time":"01\/26","volumn":"1.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.21","rise":"5.85%","time":"01\/29","volumn":"3.32\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.16","rise":"5.36%","time":"01\/30","volumn":"1.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.00","rise":"3.88%","time":"01\/31","volumn":"9708.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.11","rise":"4.92%","time":"02\/01","volumn":"9924.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.90%","time":"02\/02","volumn":"9291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.88","rise":"2.75%","time":"02\/05","volumn":"7626.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.04","rise":"4.23%","time":"02\/06","volumn":"3.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.62","rise":"0.29%","time":"02\/07","volumn":"1.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.67","rise":"0.79%","time":"02\/08","volumn":"7267.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.72","rise":"1.28%","time":"02\/09","volumn":"6115.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.75","rise":"1.52%","time":"02\/12","volumn":"6729.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.47%","time":"02\/13","volumn":"7752.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.45","rise":"-1.33%","time":"02\/14","volumn":"6.61\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.63","rise":"0.34%","time":"02\/15","volumn":"1.07\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.57","rise":"-0.15%","time":"02\/16","volumn":"6826.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.50","rise":"-0.88%","time":"02\/20","volumn":"7311.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.34","rise":"-2.31%","time":"02\/21","volumn":"1.42\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.55","rise":"-0.39%","time":"02\/22","volumn":"9328.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.47","rise":"-1.08%","time":"02\/23","volumn":"1.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.45","rise":"-1.28%","time":"02\/26","volumn":"1.03\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.50","rise":"-0.84%","time":"02\/27","volumn":"5169.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.35","rise":"-2.21%","time":"02\/28","volumn":"1.11\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.44","rise":"-1.43%","time":"02\/29","volumn":"9174.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.58","rise":"-0.05%","time":"03\/01","volumn":"9268.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.59","rise":"0.00%","time":"03\/04","volumn":"8109.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.53","rise":"-0.54%","time":"03\/05","volumn":"1.11\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.63","rise":"0.34%","time":"03\/06","volumn":"5457.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.90","rise":"2.95%","time":"03\/07","volumn":"9316.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.85","rise":"2.46%","time":"03\/08","volumn":"5798.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.15","rise":"5.26%","time":"03\/11","volumn":"8234.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.11","rise":"4.97%","time":"03\/12","volumn":"6378.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.22","rise":"6.00%","time":"03\/13","volumn":"7983.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.17","rise":"5.46%","time":"03\/14","volumn":"1.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.96","rise":"3.54%","time":"03\/15","volumn":"7104.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.76","rise":"1.62%","time":"03\/18","volumn":"8220.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.83","rise":"2.26%","time":"03\/19","volumn":"5239.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.73","rise":"1.33%","time":"03\/20","volumn":"9796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.60","rise":"0.15%","time":"03\/21","volumn":"1.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.41","rise":"-1.67%","time":"03\/22","volumn":"9733.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.35","rise":"-2.21%","time":"03\/25","volumn":"6919.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.47%","time":"03\/26","volumn":"6519.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.58","rise":"-0.05%","time":"03\/27","volumn":"7857.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.41","rise":"-1.67%","time":"03\/28","volumn":"9243.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.32","rise":"-2.51%","time":"04\/01","volumn":"5622.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.06%","time":"04\/02","volumn":"8545.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.63","rise":"0.39%","time":"04\/03","volumn":"8862.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.60","rise":"0.10%","time":"04\/04","volumn":"1.17\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.45","rise":"-1.28%","time":"04\/05","volumn":"9881.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.65","rise":"0.54%","time":"04\/08","volumn":"6262.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.74","rise":"1.47%","time":"04\/09","volumn":"1.13\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"0.44%","time":"04\/10","volumn":"1.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"1.28%","time":"04\/11","volumn":"7252.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.44","rise":"-1.38%","time":"04\/12","volumn":"8039.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.63","rise":"0.34%","time":"04\/15","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.05%","time":"04\/16","volumn":"7374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.49","rise":"-0.93%","time":"04\/17","volumn":"7889.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.40","rise":"-1.77%","time":"04\/18","volumn":"5050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-1.77%","time":"04\/19","volumn":"5449.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"1.33%","time":"04\/22","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"3.29%","time":"04\/23","volumn":"1.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.92","rise":"3.10%","time":"04\/24","volumn":"6544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"1.87%","time":"04\/25","volumn":"6004.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"3.59%","time":"04\/26","volumn":"9241.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.90","rise":"31.32%","time":"04\/29","volumn":"12.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"30.53%","time":"04\/30","volumn":"3.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.93","rise":"31.56%","time":"05\/01","volumn":"1.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.83","rise":"30.58%","time":"05\/02","volumn":"2.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"31.86%","time":"05\/03","volumn":"1.66\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.99","rise":"32.15%","time":"05\/06","volumn":"1.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.80","rise":"30.33%","time":"05\/07","volumn":"1.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.54","rise":"27.83%","time":"05\/08","volumn":"1.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.38","rise":"149.13%","time":"05\/09","volumn":"1.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.88","rise":"153.85%","time":"05\/10","volumn":"9751.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.96","rise":"154.61%","time":"05\/13","volumn":"1.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.96","rise":"154.61%","time":"05\/14","volumn":"1.29\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.45","rise":"159.24%","time":"05\/15","volumn":"1.39\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.46","rise":"159.33%","time":"05\/16","volumn":"6437.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.98","rise":"164.24%","time":"05\/17","volumn":"1.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"158.58%","time":"05\/20","volumn":"7085.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.31","rise":"157.91%","time":"05\/21","volumn":"8549.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"156.69%","time":"05\/22","volumn":"9565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.51","rise":"150.36%","time":"05\/23","volumn":"7016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"154.80%","time":"05\/24","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.39","rise":"158.67%","time":"05\/28","volumn":"9502.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.24","rise":"157.25%","time":"05\/29","volumn":"5397.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.36","rise":"158.39%","time":"05\/30","volumn":"4526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.14","rise":"156.31%","time":"05\/31","volumn":"6940.00"}],"points":"240"}}

飞利浦_360图片

查看307万张图片

飞利浦智能电视论坛飞利浦安卓电视飞利浦电视机社区

飞利浦安卓智能电视论坛中有关于飞利浦液晶电视,飞利浦智能电视,飞利浦安卓电视,飞利浦互联网电视,飞利浦网络电视,飞利浦智慧电视,飞利浦云电视等论坛。飞利浦电视论坛...

智能电视网 5月25日

飞利浦_客服电话

官方客服提示

本条结果由360搜索整理

400-880-0008
拨打

www.support.philips.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

行业案例| 飞利浦商用显示器助力搭建飞行驾驶实训模拟体系厂商...

此次,中航西飞采购了一批飞利浦商用显示器,作为国产大飞机初级驾驶训练的硬件支持,产品包括超宽带鱼屏499P9H1、2K高清IPS硬屏275B1N、触...

中关村在线 2小时前

飞利浦(PHG)股票价格行情走势图东方财富网

提供飞利浦(PHG)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及飞利浦(PHG)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨...

东方财富网行情中心

飞利浦_精选商品信息

EVNIA飞利浦显示器27英寸2K180HZ电竞HDR400电脑屏幕27M2N5500
参考价:￥1352
飞利浦哆啦A梦净水器家用水龙头过滤器净化陶瓷滤水器一机四芯
参考价:￥79
飞利浦浴霸灯集成吊顶风暖卫生间取暖暖风机照明开关排换气扇一体
参考价:￥922.4
飞利浦浴霸灯集成吊顶风暖卫生间取暖暖风机照明开关排换气扇一体
参考价:￥922.4

查看飞利浦更多优惠

飞利浦CT机 CT扫描仪低剂量CT 飞利浦医疗科技

飞利浦医疗CT机系列产品涵盖CT扫描仪、低剂量CT、多层CT扫描仪、多层螺旋CT、彩色光谱CT等,产品具有剂量低、球管优质、扫描快、CT成像高清等特点,有助于医生快速...

飞利浦

没有更多结果了~

意见反馈
页面反馈