ebay
简介：eBay(EBAY，中文电子湾、亿贝、易贝)是一个管理可让全球民众上网买卖物品的线上拍卖及购物网站。ebay于199...
成立时间：1995年9月4日
总部地点：美国加州圣荷西
创始人：皮埃尔·奥米迪亚
公司性质：上市公司
{"amount":"3.43\u4ebf","changeAmount":"1.14","close":"53.08","currentPrice":"54.22","currenttime":"2024-06-01 04:00:48","e":{"@attributes":{"datetime":"2024-06-01 04:00:48","e1":"54.22","e2":"1.14","e3":"(2.15%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["54.60","53.76","52.92","52.08","51.24"]},"cyrate":{"o":["4.18%","2.58%","0.98%","-0.62%","-2.23%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.41","rise":"0","time":"02:35","volumn":"381.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.46","rise":"0.10%","time":"02:40","volumn":"322.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.50","rise":"0.17%","time":"02:45","volumn":"464.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.52","rise":"0.22%","time":"02:50","volumn":"394.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.54","rise":"0.25%","time":"02:55","volumn":"432.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.52","rise":"0.22%","time":"03:00","volumn":"356.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.53","rise":"0.24%","time":"03:05","volumn":"294.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.57","rise":"0.31%","time":"03:10","volumn":"366.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.58","rise":"0.33%","time":"03:15","volumn":"483.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.59","rise":"0.34%","time":"03:20","volumn":"531.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.53","rise":"0.24%","time":"03:25","volumn":"756.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.51","rise":"0.20%","time":"03:30","volumn":"563.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.56","rise":"0.29%","time":"03:35","volumn":"771.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.56","rise":"0.29%","time":"03:40","volumn":"804.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.60","rise":"0.37%","time":"03:45","volumn":"1157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.48","rise":"0.14%","time":"03:50","volumn":"742.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.43","rise":"0.05%","time":"03:55","volumn":"1724.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.54","rise":"0.25%","time":"04:00","volumn":"1.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.47","rise":"2.02%","time":"21:35","volumn":"3030.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.57","rise":"2.21%","time":"21:40","volumn":"2186.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.61","rise":"2.29%","time":"21:45","volumn":"2158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.54","rise":"2.16%","time":"21:50","volumn":"1678.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.34","rise":"1.77%","time":"21:55","volumn":"964.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.15","rise":"1.41%","time":"22:00","volumn":"837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.38","rise":"1.85%","time":"22:05","volumn":"844.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.37","rise":"1.83%","time":"22:10","volumn":"545.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.34","rise":"1.78%","time":"22:15","volumn":"696.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.36","rise":"1.81%","time":"22:20","volumn":"577.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.40","rise":"1.89%","time":"22:25","volumn":"664.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.48","rise":"2.04%","time":"22:30","volumn":"520.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.41","rise":"1.92%","time":"22:35","volumn":"553.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.35","rise":"1.80%","time":"22:40","volumn":"345.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.38","rise":"1.84%","time":"22:45","volumn":"2162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.38","rise":"1.84%","time":"22:50","volumn":"1388.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.32","rise":"1.75%","time":"22:55","volumn":"872.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.35","rise":"1.79%","time":"23:00","volumn":"322.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.38","rise":"1.85%","time":"23:05","volumn":"341.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.38","rise":"1.85%","time":"23:10","volumn":"274.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.43","rise":"1.96%","time":"23:15","volumn":"595.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.40","rise":"1.90%","time":"23:20","volumn":"482.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.38","rise":"1.85%","time":"23:25","volumn":"442.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.50","rise":"2.08%","time":"23:30","volumn":"3121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.63","rise":"2.33%","time":"23:35","volumn":"695.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.59","rise":"2.25%","time":"23:40","volumn":"408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.65","rise":"2.38%","time":"23:45","volumn":"388.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.64","rise":"2.35%","time":"23:50","volumn":"244.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.64","rise":"2.36%","time":"23:55","volumn":"360.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.72","rise":"2.51%","time":"00:00","volumn":"458.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.76","rise":"2.58%","time":"00:05","volumn":"879.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.84","rise":"2.73%","time":"00:10","volumn":"479.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.98","rise":"3.01%","time":"00:15","volumn":"711.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.89","rise":"2.82%","time":"00:20","volumn":"889.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.94","rise":"2.92%","time":"00:25","volumn":"577.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.97","rise":"2.98%","time":"00:30","volumn":"374.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.05","rise":"3.14%","time":"00:35","volumn":"858.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.05","rise":"3.12%","time":"00:40","volumn":"750.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.01","rise":"3.05%","time":"00:45","volumn":"771.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.07","rise":"3.17%","time":"00:50","volumn":"1114.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.06","rise":"3.16%","time":"00:55","volumn":"624.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.96","rise":"2.96%","time":"01:00","volumn":"345.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.93","rise":"2.90%","time":"01:05","volumn":"350.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.93","rise":"2.90%","time":"01:10","volumn":"468.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.95","rise":"2.95%","time":"01:15","volumn":"375.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.96","rise":"2.95%","time":"01:20","volumn":"379.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.94","rise":"2.92%","time":"01:25","volumn":"545.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.03","rise":"3.09%","time":"01:30","volumn":"906.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.95","rise":"2.95%","time":"01:35","volumn":"430.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.00","rise":"3.04%","time":"01:40","volumn":"442.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.91","rise":"2.86%","time":"01:45","volumn":"320.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.91","rise":"2.87%","time":"01:50","volumn":"298.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.90","rise":"2.85%","time":"01:55","volumn":"321.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.89","rise":"2.82%","time":"02:00","volumn":"313.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.90","rise":"2.85%","time":"02:05","volumn":"325.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.88","rise":"2.81%","time":"02:10","volumn":"275.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.90","rise":"2.84%","time":"02:15","volumn":"424.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.90","rise":"2.85%","time":"02:20","volumn":"336.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.85","rise":"2.75%","time":"02:25","volumn":"637.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.86","rise":"2.77%","time":"02:30","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.91","rise":"2.86%","time":"02:35","volumn":"1653.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.96","rise":"2.96%","time":"02:40","volumn":"458.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.95","rise":"2.95%","time":"02:45","volumn":"340.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"53.99","rise":"3.02%","time":"02:50","volumn":"448.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.01","rise":"3.06%","time":"02:55","volumn":"627.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.03","rise":"3.09%","time":"03:00","volumn":"696.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.01","rise":"3.06%","time":"03:05","volumn":"722.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.04","rise":"3.11%","time":"03:10","volumn":"435.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.00","rise":"3.04%","time":"03:15","volumn":"1188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.00","rise":"3.03%","time":"03:20","volumn":"801.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.01","rise":"3.05%","time":"03:25","volumn":"551.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.17","rise":"3.36%","time":"03:30","volumn":"1583.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.21","rise":"3.44%","time":"03:35","volumn":"1542.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.18","rise":"3.39%","time":"03:40","volumn":"2008.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.31","rise":"3.63%","time":"03:45","volumn":"2394.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.18","rise":"3.38%","time":"03:50","volumn":"1505.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.07","rise":"3.18%","time":"03:55","volumn":"3207.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"54.14","rise":"3.30%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.06","rise":"3.16%","time":"21:35","volumn":"2153.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.57","rise":"4.12%","time":"21:40","volumn":"1228.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.60","rise":"4.18%","time":"21:45","volumn":"2535.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.50","rise":"4.00%","time":"21:50","volumn":"1646.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.46","rise":"3.91%","time":"21:55","volumn":"875.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.21","rise":"3.43%","time":"22:00","volumn":"1268.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.04","rise":"3.11%","time":"22:05","volumn":"839.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.92","rise":"2.88%","time":"22:10","volumn":"692.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.79","rise":"2.63%","time":"22:15","volumn":"1291.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.90","rise":"2.85%","time":"22:20","volumn":"696.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.88","rise":"2.80%","time":"22:25","volumn":"1231.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.89","rise":"2.83%","time":"22:30","volumn":"1069.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.81","rise":"2.68%","time":"22:35","volumn":"574.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.77","rise":"2.60%","time":"22:40","volumn":"434.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.63","rise":"2.33%","time":"22:45","volumn":"692.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.72","rise":"2.50%","time":"22:50","volumn":"525.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.77","rise":"2.59%","time":"22:55","volumn":"448.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.73","rise":"2.52%","time":"23:00","volumn":"389.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.64","rise":"2.35%","time":"23:05","volumn":"408.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.60","rise":"2.28%","time":"23:10","volumn":"661.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.56","rise":"2.19%","time":"23:15","volumn":"406.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.53","rise":"2.14%","time":"23:20","volumn":"497.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.45","rise":"1.98%","time":"23:25","volumn":"434.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.47","rise":"2.02%","time":"23:30","volumn":"427.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.31","rise":"1.73%","time":"23:35","volumn":"516.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.24","rise":"1.58%","time":"23:40","volumn":"571.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.35","rise":"1.80%","time":"23:45","volumn":"531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.43","rise":"1.96%","time":"23:50","volumn":"315.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.51","rise":"2.10%","time":"23:55","volumn":"571.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.49","rise":"2.07%","time":"00:00","volumn":"503.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.48","rise":"2.04%","time":"00:05","volumn":"740.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.60","rise":"2.28%","time":"00:10","volumn":"549.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.62","rise":"2.32%","time":"00:15","volumn":"514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.51","rise":"2.10%","time":"00:20","volumn":"434.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.51","rise":"2.11%","time":"00:25","volumn":"404.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.46","rise":"2.00%","time":"00:30","volumn":"435.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.43","rise":"1.95%","time":"00:35","volumn":"421.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.45","rise":"1.97%","time":"00:40","volumn":"406.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.35","rise":"1.80%","time":"00:45","volumn":"386.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.31","rise":"1.73%","time":"00:50","volumn":"469.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.28","rise":"1.67%","time":"00:55","volumn":"441.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.26","rise":"1.63%","time":"01:00","volumn":"377.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.32","rise":"1.74%","time":"01:05","volumn":"560.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.25","rise":"1.60%","time":"01:10","volumn":"598.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.27","rise":"1.65%","time":"01:15","volumn":"268.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.26","rise":"1.63%","time":"01:20","volumn":"348.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.20","rise":"1.50%","time":"01:25","volumn":"307.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.17","rise":"1.46%","time":"01:30","volumn":"408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.17","rise":"1.46%","time":"01:35","volumn":"376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.17","rise":"1.46%","time":"01:40","volumn":"261.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.20","rise":"1.50%","time":"01:45","volumn":"1359.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.06","rise":"1.25%","time":"01:50","volumn":"762.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.01","rise":"1.14%","time":"01:55","volumn":"568.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.06","rise":"1.25%","time":"02:00","volumn":"370.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.12","rise":"1.36%","time":"02:05","volumn":"355.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.09","rise":"1.30%","time":"02:10","volumn":"352.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.11","rise":"1.34%","time":"02:15","volumn":"479.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.06","rise":"1.24%","time":"02:20","volumn":"379.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.07","rise":"1.26%","time":"02:25","volumn":"380.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.04","rise":"1.20%","time":"02:30","volumn":"532.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.96","rise":"1.05%","time":"02:35","volumn":"434.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.98","rise":"1.10%","time":"02:40","volumn":"683.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.95","rise":"1.03%","time":"02:45","volumn":"405.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.92","rise":"0.98%","time":"02:50","volumn":"404.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.90","rise":"0.93%","time":"02:55","volumn":"393.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.98","rise":"1.10%","time":"03:00","volumn":"775.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.99","rise":"1.11%","time":"03:05","volumn":"751.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.00","rise":"1.14%","time":"03:10","volumn":"601.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.98","rise":"1.09%","time":"03:15","volumn":"343.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"53.02","rise":"1.17%","time":"03:20","volumn":"606.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.98","rise":"1.10%","time":"03:25","volumn":"547.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.97","rise":"1.08%","time":"03:30","volumn":"608.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.98","rise":"1.10%","time":"03:35","volumn":"760.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.99","rise":"1.12%","time":"03:40","volumn":"847.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.95","rise":"1.02%","time":"03:45","volumn":"1133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.81","rise":"0.76%","time":"03:50","volumn":"1363.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.68","rise":"0.52%","time":"03:55","volumn":"3146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.63","rise":"0.42%","time":"04:00","volumn":"1.99\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.47","rise":"-1.79%","time":"21:35","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.30","rise":"-2.12%","time":"21:40","volumn":"1315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.65","rise":"-1.45%","time":"21:45","volumn":"1189.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.51","rise":"-1.72%","time":"21:50","volumn":"720.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.50","rise":"-1.73%","time":"21:55","volumn":"902.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.32","rise":"-2.08%","time":"22:00","volumn":"694.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.25","rise":"-2.20%","time":"22:05","volumn":"1286.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.38","rise":"-1.97%","time":"22:10","volumn":"1046.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.39","rise":"-1.95%","time":"22:15","volumn":"793.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.30","rise":"-2.12%","time":"22:20","volumn":"1073.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.26","rise":"-2.19%","time":"22:25","volumn":"922.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.25","rise":"-2.20%","time":"22:30","volumn":"772.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.41","rise":"-1.91%","time":"22:35","volumn":"560.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.24","rise":"-2.23%","time":"22:40","volumn":"561.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.31","rise":"-2.10%","time":"22:45","volumn":"512.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.28","rise":"-2.15%","time":"22:50","volumn":"478.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.53","rise":"-1.68%","time":"22:55","volumn":"390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.69","rise":"-1.37%","time":"23:00","volumn":"1125.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.55","rise":"-1.64%","time":"23:05","volumn":"470.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.57","rise":"-1.59%","time":"23:10","volumn":"433.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.50","rise":"-1.74%","time":"23:15","volumn":"516.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.47","rise":"-1.79%","time":"23:20","volumn":"477.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.46","rise":"-1.81%","time":"23:25","volumn":"498.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.60","rise":"-1.55%","time":"23:30","volumn":"862.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.70","rise":"-1.35%","time":"23:35","volumn":"538.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.79","rise":"-1.18%","time":"23:40","volumn":"460.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.75","rise":"-1.26%","time":"23:45","volumn":"287.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.85","rise":"-1.07%","time":"23:50","volumn":"338.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.98","rise":"-0.82%","time":"23:55","volumn":"491.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.95","rise":"-0.88%","time":"00:00","volumn":"405.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.93","rise":"-0.92%","time":"00:05","volumn":"508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.98","rise":"-0.82%","time":"00:10","volumn":"377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.95","rise":"-0.87%","time":"00:15","volumn":"406.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.98","rise":"-0.82%","time":"00:20","volumn":"237.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.91","rise":"-0.94%","time":"00:25","volumn":"255.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.95","rise":"-0.87%","time":"00:30","volumn":"393.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.91","rise":"-0.94%","time":"00:35","volumn":"1186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.01","rise":"-0.76%","time":"00:40","volumn":"242.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.03","rise":"-0.73%","time":"00:45","volumn":"384.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.00","rise":"-0.78%","time":"00:50","volumn":"280.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.99","rise":"-0.79%","time":"00:55","volumn":"305.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.03","rise":"-0.73%","time":"01:00","volumn":"204.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.05","rise":"-0.68%","time":"01:05","volumn":"263.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.98","rise":"-0.82%","time":"01:10","volumn":"302.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.89","rise":"-0.99%","time":"01:15","volumn":"260.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.95","rise":"-0.87%","time":"01:20","volumn":"360.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.01","rise":"-0.76%","time":"01:25","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.96","rise":"-0.86%","time":"01:30","volumn":"238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.91","rise":"-0.95%","time":"01:35","volumn":"244.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.92","rise":"-0.93%","time":"01:40","volumn":"259.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.86","rise":"-1.04%","time":"01:45","volumn":"591.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.88","rise":"-1.01%","time":"01:50","volumn":"854.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.90","rise":"-0.96%","time":"01:55","volumn":"305.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.97","rise":"-0.84%","time":"02:00","volumn":"547.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.97","rise":"-0.84%","time":"02:05","volumn":"297.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.92","rise":"-0.93%","time":"02:10","volumn":"262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.83","rise":"-1.11%","time":"02:15","volumn":"585.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.83","rise":"-1.11%","time":"02:20","volumn":"271.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.77","rise":"-1.22%","time":"02:25","volumn":"300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.76","rise":"-1.24%","time":"02:30","volumn":"288.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.73","rise":"-1.30%","time":"02:35","volumn":"886.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.72","rise":"-1.32%","time":"02:40","volumn":"296.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.70","rise":"-1.36%","time":"02:45","volumn":"488.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.65","rise":"-1.44%","time":"02:50","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.68","rise":"-1.38%","time":"02:55","volumn":"378.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.68","rise":"-1.39%","time":"03:00","volumn":"492.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.68","rise":"-1.38%","time":"03:05","volumn":"340.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.69","rise":"-1.37%","time":"03:10","volumn":"378.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.68","rise":"-1.38%","time":"03:15","volumn":"360.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.74","rise":"-1.27%","time":"03:20","volumn":"2051.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.86","rise":"-1.04%","time":"03:25","volumn":"453.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.77","rise":"-1.21%","time":"03:30","volumn":"609.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.79","rise":"-1.17%","time":"03:35","volumn":"702.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.73","rise":"-1.29%","time":"03:40","volumn":"707.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.71","rise":"-1.33%","time":"03:45","volumn":"720.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.64","rise":"-1.47%","time":"03:50","volumn":"1055.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.69","rise":"-1.37%","time":"03:55","volumn":"2769.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.82","rise":"-1.13%","time":"04:00","volumn":"1.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.85","rise":"-1.07%","time":"21:35","volumn":"2198.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.00","rise":"-0.77%","time":"21:40","volumn":"841.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.24","rise":"-0.32%","time":"21:45","volumn":"891.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.18","rise":"-0.44%","time":"21:50","volumn":"595.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.42","rise":"0.02%","time":"21:55","volumn":"417.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.47","rise":"0.11%","time":"22:00","volumn":"324.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.70","rise":"0.55%","time":"22:05","volumn":"660.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.77","rise":"0.69%","time":"22:10","volumn":"752.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.65","rise":"0.47%","time":"22:15","volumn":"808.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.51","rise":"0.20%","time":"22:20","volumn":"822.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.61","rise":"0.39%","time":"22:25","volumn":"393.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.60","rise":"0.37%","time":"22:30","volumn":"455.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.58","rise":"0.32%","time":"22:35","volumn":"315.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.64","rise":"0.45%","time":"22:40","volumn":"286.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.62","rise":"0.40%","time":"22:45","volumn":"631.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.59","rise":"0.34%","time":"22:50","volumn":"475.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.68","rise":"0.52%","time":"22:55","volumn":"382.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.73","rise":"0.62%","time":"23:00","volumn":"296.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.64","rise":"0.44%","time":"23:05","volumn":"326.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.60","rise":"0.36%","time":"23:10","volumn":"512.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.65","rise":"0.46%","time":"23:15","volumn":"246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.78","rise":"0.71%","time":"23:20","volumn":"384.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.85","rise":"0.85%","time":"23:25","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.89","rise":"0.93%","time":"23:30","volumn":"494.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.89","rise":"0.93%","time":"23:35","volumn":"723.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.91","rise":"0.96%","time":"23:40","volumn":"337.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.88","rise":"0.89%","time":"23:45","volumn":"356.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.77","rise":"0.70%","time":"23:50","volumn":"281.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.82","rise":"0.79%","time":"23:55","volumn":"218.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.88","rise":"0.91%","time":"00:00","volumn":"223.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.88","rise":"0.91%","time":"00:05","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.88","rise":"0.89%","time":"00:10","volumn":"282.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.84","rise":"0.83%","time":"00:15","volumn":"312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.88","rise":"0.91%","time":"00:20","volumn":"279.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.90","rise":"0.94%","time":"00:25","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.88","rise":"0.89%","time":"00:30","volumn":"230.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.91","rise":"0.95%","time":"00:35","volumn":"311.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.93","rise":"1.00%","time":"00:40","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.93","rise":"1.00%","time":"00:45","volumn":"291.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.88","rise":"0.91%","time":"00:50","volumn":"367.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.96","rise":"1.06%","time":"00:55","volumn":"274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.01","rise":"1.15%","time":"01:00","volumn":"471.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.01","rise":"1.15%","time":"01:05","volumn":"413.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.01","rise":"1.14%","time":"01:10","volumn":"638.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.03","rise":"1.18%","time":"01:15","volumn":"449.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.00","rise":"1.14%","time":"01:20","volumn":"243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.02","rise":"1.17%","time":"01:25","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.04","rise":"1.20%","time":"01:30","volumn":"357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.01","rise":"1.15%","time":"01:35","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.04","rise":"1.20%","time":"01:40","volumn":"305.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.04","rise":"1.21%","time":"01:45","volumn":"351.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.03","rise":"1.19%","time":"01:50","volumn":"506.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.15","rise":"1.42%","time":"01:55","volumn":"329.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"1.47%","time":"02:00","volumn":"489.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"1.33%","time":"02:05","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.11","rise":"1.35%","time":"02:10","volumn":"346.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"1.31%","time":"02:15","volumn":"430.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"1.61%","time":"02:20","volumn":"660.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"1.57%","time":"02:25","volumn":"442.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"1.63%","time":"02:30","volumn":"592.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"1.61%","time":"02:35","volumn":"464.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.22","rise":"1.55%","time":"02:40","volumn":"668.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"1.59%","time":"02:45","volumn":"332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"1.57%","time":"02:50","volumn":"403.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"1.65%","time":"02:55","volumn":"589.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"1.66%","time":"03:00","volumn":"547.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"1.65%","time":"03:05","volumn":"610.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"1.70%","time":"03:10","volumn":"381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"1.79%","time":"03:15","volumn":"788.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.29","rise":"1.69%","time":"03:20","volumn":"775.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"1.71%","time":"03:25","volumn":"666.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"1.76%","time":"03:30","volumn":"671.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"1.71%","time":"03:35","volumn":"783.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"1.76%","time":"03:40","volumn":"1015.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"1.71%","time":"03:45","volumn":"1157.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.22","rise":"1.55%","time":"03:50","volumn":"1369.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.16","rise":"1.44%","time":"03:55","volumn":"3525.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.08","rise":"1.28%","time":"04:00","volumn":"1.63\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"272.18\u4ebf","maxPrice":"54.25","minPrice":"53.02","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["54.41","53.15","51.89","50.64","49.38"]},"cyrate":{"o":["10.16%","7.62%","5.07%","2.53%","-0.02%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"49.39","rise":"0","time":"05\/02","volumn":"10.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"49.65","rise":"0.53%","time":"05\/03","volumn":"6.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.38","rise":"-0.02%","time":"05\/06","volumn":"5.81\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.07","rise":"1.38%","time":"05\/07","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.69","rise":"0.61%","time":"05\/08","volumn":"3.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"50.34","rise":"1.92%","time":"05\/09","volumn":"3.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"51.00","rise":"3.26%","time":"05\/10","volumn":"3.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"51.99","rise":"5.26%","time":"05\/13","volumn":"5.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"52.10","rise":"5.49%","time":"05\/14","volumn":"3.47\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"52.42","rise":"6.13%","time":"05\/15","volumn":"3.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.70","rise":"6.70%","time":"05\/16","volumn":"5.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.48","rise":"4.23%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.24","rise":"3.75%","time":"05\/20","volumn":"3.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.17","rise":"5.63%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.80","rise":"6.90%","time":"05\/22","volumn":"4.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.81","rise":"6.92%","time":"05\/23","volumn":"4.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.41","rise":"10.16%","time":"05\/24","volumn":"7.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"52.90","rise":"7.11%","time":"05\/28","volumn":"7.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.09","rise":"5.47%","time":"05\/29","volumn":"6.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"53.08","rise":"7.47%","time":"05\/30","volumn":"5.85\u4e07"}],"points":"20"},"open":"53.09","priceChangeRatio":"2.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"eBay","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["54.24","53.95","53.65","53.36","53.06"]},"cyrate":{"o":["2.19%","1.64%","1.08%","0.52%","-0.04%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.19","rise":"0.21%","time":"21:31","volumn":"491.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.07","rise":"-0.02%","time":"21:32","volumn":"538.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.06","rise":"-0.04%","time":"21:33","volumn":"597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.09","rise":"0.02%","time":"21:34","volumn":"664.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.23%","time":"21:35","volumn":"719.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.21","rise":"0.24%","time":"21:36","volumn":"755.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.32%","time":"21:37","volumn":"807.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"21:38","volumn":"889.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.46","rise":"0.72%","time":"21:39","volumn":"1045.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.47","rise":"0.73%","time":"21:40","volumn":"1202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.50","rise":"0.79%","time":"21:41","volumn":"1288.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.47","rise":"0.73%","time":"21:42","volumn":"1368.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.49","rise":"0.77%","time":"21:43","volumn":"1402.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.71%","time":"21:44","volumn":"1460.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.57%","time":"21:45","volumn":"1527.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.40","rise":"0.60%","time":"21:46","volumn":"1625.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.57%","time":"21:47","volumn":"1884.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.34","rise":"0.49%","time":"21:48","volumn":"2005.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"21:49","volumn":"2074.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.34","rise":"0.49%","time":"21:50","volumn":"2155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.57%","time":"21:51","volumn":"2235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.46","rise":"0.72%","time":"21:52","volumn":"2306.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.43","rise":"0.66%","time":"21:53","volumn":"2366.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.69%","time":"21:54","volumn":"2427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.57%","time":"21:55","volumn":"2528.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.39","rise":"0.59%","time":"21:56","volumn":"2627.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.57%","time":"21:57","volumn":"2698.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.43","rise":"0.66%","time":"21:58","volumn":"2755.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.49","rise":"0.78%","time":"21:59","volumn":"2809.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.42","rise":"0.64%","time":"22:00","volumn":"3130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.47%","time":"22:01","volumn":"3189.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"22:02","volumn":"3271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:03","volumn":"3352.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.30%","time":"22:04","volumn":"3442.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:05","volumn":"3486.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.47%","time":"22:06","volumn":"3564.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.43%","time":"22:07","volumn":"3623.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.34","rise":"0.49%","time":"22:08","volumn":"3651.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.37","rise":"0.54%","time":"22:09","volumn":"3745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.44%","time":"22:10","volumn":"3779.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.45%","time":"22:11","volumn":"3821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.38%","time":"22:12","volumn":"3852.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"22:13","volumn":"3959.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.29%","time":"22:14","volumn":"4013.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.16","rise":"0.15%","time":"22:15","volumn":"4132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.15","rise":"0.12%","time":"22:16","volumn":"4200.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.21","rise":"0.24%","time":"22:17","volumn":"4512.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.21","rise":"0.24%","time":"22:18","volumn":"4597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.32%","time":"22:19","volumn":"4650.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.23%","time":"22:20","volumn":"4737.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.29%","time":"22:21","volumn":"4799.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.38%","time":"22:22","volumn":"4859.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.38%","time":"22:23","volumn":"4960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"22:24","volumn":"5039.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.22","rise":"0.25%","time":"22:25","volumn":"5155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:26","volumn":"5229.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"22:27","volumn":"5309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.36%","time":"22:28","volumn":"5358.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.35%","time":"22:29","volumn":"5391.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.34%","time":"22:30","volumn":"5460.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.30%","time":"22:31","volumn":"5532.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:32","volumn":"5584.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.38%","time":"22:33","volumn":"5669.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:34","volumn":"5758.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:35","volumn":"5830.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.36%","time":"22:36","volumn":"5888.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:37","volumn":"5935.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.34%","time":"22:38","volumn":"6050.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.39%","time":"22:39","volumn":"6109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.43%","time":"22:40","volumn":"6183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.29","rise":"0.40%","time":"22:41","volumn":"6233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.32%","time":"22:42","volumn":"6296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.35%","time":"22:43","volumn":"6336.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"22:44","volumn":"6439.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"22:45","volumn":"6500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"22:46","volumn":"6544.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"22:47","volumn":"6619.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.29","rise":"0.40%","time":"22:48","volumn":"6669.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"22:49","volumn":"6725.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.32%","time":"22:50","volumn":"6774.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.31%","time":"22:51","volumn":"6827.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.19%","time":"22:52","volumn":"6893.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.22%","time":"22:53","volumn":"6987.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.22%","time":"22:54","volumn":"7043.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.27%","time":"22:55","volumn":"7088.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.31%","time":"22:56","volumn":"7146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.32%","time":"22:57","volumn":"7211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"22:58","volumn":"7244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.35%","time":"22:59","volumn":"7313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.38%","time":"23:00","volumn":"7376.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"23:01","volumn":"7447.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"23:02","volumn":"7486.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.28%","time":"23:03","volumn":"7549.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"23:04","volumn":"7598.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.28%","time":"23:05","volumn":"7647.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.27%","time":"23:06","volumn":"7693.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.22","rise":"0.26%","time":"23:07","volumn":"7766.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.31%","time":"23:08","volumn":"7821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"23:09","volumn":"7855.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.34%","time":"23:10","volumn":"7922.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.39%","time":"23:11","volumn":"7952.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.43%","time":"23:12","volumn":"8008.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.46%","time":"23:13","volumn":"8055.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.44%","time":"23:14","volumn":"8093.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.34","rise":"0.48%","time":"23:15","volumn":"8167.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.44%","time":"23:16","volumn":"8220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.22","rise":"0.26%","time":"23:17","volumn":"8317.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.17%","time":"23:18","volumn":"8427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.11%","time":"23:19","volumn":"8481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.15","rise":"0.12%","time":"23:20","volumn":"8592.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.11%","time":"23:21","volumn":"8627.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.16","rise":"0.16%","time":"23:22","volumn":"8693.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.18%","time":"23:23","volumn":"8735.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.19%","time":"23:24","volumn":"8794.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.24%","time":"23:25","volumn":"8867.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.22%","time":"23:26","volumn":"8927.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.24%","time":"23:27","volumn":"8952.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.21","rise":"0.24%","time":"23:28","volumn":"8987.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.19","rise":"0.21%","time":"23:29","volumn":"9044.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.18%","time":"23:30","volumn":"9111.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.18%","time":"23:31","volumn":"9161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.21","rise":"0.24%","time":"23:32","volumn":"9197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.23%","time":"23:33","volumn":"9246.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.22%","time":"23:34","volumn":"9276.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.34%","time":"23:35","volumn":"9356.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.36%","time":"23:36","volumn":"9425.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.39%","time":"23:37","volumn":"9456.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.38%","time":"23:38","volumn":"9515.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.35%","time":"23:39","volumn":"9568.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.42%","time":"23:40","volumn":"9635.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.43%","time":"23:41","volumn":"9662.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.46%","time":"23:42","volumn":"9684.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.45%","time":"23:43","volumn":"9732.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.46%","time":"23:44","volumn":"9761.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.45%","time":"23:45","volumn":"9816.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"23:46","volumn":"9925.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"23:47","volumn":"9980.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.36%","time":"23:48","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"23:49","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.41%","time":"23:50","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"23:51","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"23:52","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.27","rise":"0.37%","time":"23:53","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.38%","time":"23:54","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.39%","time":"23:55","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.30%","time":"23:56","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.32%","time":"23:57","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.34%","time":"23:58","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.33%","time":"23:59","volumn":"1.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.24","rise":"0.30%","time":"00:00","volumn":"1.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.22","rise":"0.25%","time":"00:01","volumn":"1.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.20","rise":"0.24%","time":"00:02","volumn":"1.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.22","rise":"0.25%","time":"00:03","volumn":"1.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.20","rise":"0.22%","time":"00:04","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.18","rise":"0.19%","time":"00:05","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.16%","time":"00:06","volumn":"1.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.14%","time":"00:07","volumn":"1.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.20","rise":"0.22%","time":"00:08","volumn":"1.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.12","rise":"0.08%","time":"00:09","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.10","rise":"0.04%","time":"00:10","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.09","rise":"0.02%","time":"00:11","volumn":"1.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.13","rise":"0.09%","time":"00:12","volumn":"1.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.13%","time":"00:13","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.12%","time":"00:14","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.14%","time":"00:15","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.17%","time":"00:16","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.18%","time":"00:17","volumn":"1.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.17%","time":"00:18","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.15%","time":"00:19","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.18%","time":"00:20","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.18%","time":"00:21","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.17%","time":"00:22","volumn":"1.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.16%","time":"00:23","volumn":"1.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.13%","time":"00:24","volumn":"1.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.17%","time":"00:25","volumn":"1.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.14%","time":"00:26","volumn":"1.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.12","rise":"0.08%","time":"00:27","volumn":"1.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.13","rise":"0.10%","time":"00:28","volumn":"1.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.13%","time":"00:29","volumn":"1.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.16%","time":"00:30","volumn":"1.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.14%","time":"00:31","volumn":"1.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.13%","time":"00:32","volumn":"1.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.13%","time":"00:33","volumn":"1.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.12%","time":"00:34","volumn":"1.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.14%","time":"00:35","volumn":"1.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.15%","time":"00:36","volumn":"1.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.16%","time":"00:37","volumn":"1.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.13%","time":"00:38","volumn":"1.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.18%","time":"00:39","volumn":"1.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.18","rise":"0.19%","time":"00:40","volumn":"1.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.17","rise":"0.17%","time":"00:41","volumn":"1.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.18","rise":"0.19%","time":"00:42","volumn":"1.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.15%","time":"00:43","volumn":"1.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.15%","time":"00:44","volumn":"1.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.16%","time":"00:45","volumn":"1.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.16%","time":"00:46","volumn":"1.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.18","rise":"0.19%","time":"00:47","volumn":"1.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.19","rise":"0.21%","time":"00:48","volumn":"1.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.20","rise":"0.22%","time":"00:49","volumn":"1.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.20","rise":"0.22%","time":"00:50","volumn":"1.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.18","rise":"0.19%","time":"00:51","volumn":"1.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.13","rise":"0.10%","time":"00:52","volumn":"1.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.13%","time":"00:53","volumn":"1.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.12%","time":"00:54","volumn":"1.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.14%","time":"00:55","volumn":"1.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.12%","time":"00:56","volumn":"1.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.15","rise":"0.12%","time":"00:57","volumn":"1.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.16","rise":"0.15%","time":"00:58","volumn":"1.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.18","rise":"0.19%","time":"00:59","volumn":"1.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.20","rise":"0.22%","time":"01:00","volumn":"1.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.27","rise":"0.35%","time":"01:01","volumn":"1.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.28","rise":"0.39%","time":"01:02","volumn":"1.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.30","rise":"0.42%","time":"01:03","volumn":"1.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.33","rise":"0.46%","time":"01:04","volumn":"1.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.32","rise":"0.45%","time":"01:05","volumn":"1.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.32","rise":"0.45%","time":"01:06","volumn":"1.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.34","rise":"0.49%","time":"01:07","volumn":"1.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.34","rise":"0.50%","time":"01:08","volumn":"1.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.41","rise":"0.63%","time":"01:09","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.42","rise":"0.64%","time":"01:10","volumn":"1.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.42","rise":"0.65%","time":"01:11","volumn":"1.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.43","rise":"0.66%","time":"01:12","volumn":"1.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.45","rise":"0.70%","time":"01:13","volumn":"1.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.44","rise":"0.67%","time":"01:14","volumn":"1.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.39","rise":"0.59%","time":"01:15","volumn":"1.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.41","rise":"0.62%","time":"01:16","volumn":"1.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.43","rise":"0.66%","time":"01:17","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.44","rise":"0.68%","time":"01:18","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.45","rise":"0.69%","time":"01:19","volumn":"1.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.43","rise":"0.66%","time":"01:20","volumn":"1.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.49","rise":"0.78%","time":"01:21","volumn":"1.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.51","rise":"0.81%","time":"01:22","volumn":"1.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.49","rise":"0.78%","time":"01:23","volumn":"1.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.53","rise":"0.85%","time":"01:24","volumn":"1.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.58","rise":"0.93%","time":"01:25","volumn":"1.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.59","rise":"0.97%","time":"01:26","volumn":"1.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.59","rise":"0.96%","time":"01:27","volumn":"1.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.58","rise":"0.94%","time":"01:28","volumn":"1.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.59","rise":"0.96%","time":"01:29","volumn":"1.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.64","rise":"1.06%","time":"01:30","volumn":"1.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.62","rise":"1.02%","time":"01:31","volumn":"1.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.62","rise":"1.01%","time":"01:32","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.58","rise":"0.94%","time":"01:33","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.59","rise":"0.95%","time":"01:34","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.58","rise":"0.94%","time":"01:35","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.59","rise":"0.97%","time":"01:36","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.58","rise":"0.94%","time":"01:37","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.61","rise":"1.00%","time":"01:38","volumn":"1.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.63","rise":"1.04%","time":"01:39","volumn":"1.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.11%","time":"01:40","volumn":"1.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.11%","time":"01:41","volumn":"1.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"01:42","volumn":"1.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.11%","time":"01:43","volumn":"1.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"01:44","volumn":"1.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.12%","time":"01:45","volumn":"1.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.68","rise":"1.13%","time":"01:46","volumn":"1.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.65","rise":"1.07%","time":"01:47","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"01:48","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.69","rise":"1.14%","time":"01:49","volumn":"1.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.68","rise":"1.13%","time":"01:50","volumn":"1.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.12%","time":"01:51","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.11%","time":"01:52","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"01:53","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.08%","time":"01:54","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"01:55","volumn":"1.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.68","rise":"1.13%","time":"01:56","volumn":"1.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.18%","time":"01:57","volumn":"1.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.16%","time":"01:58","volumn":"1.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.69","rise":"1.15%","time":"01:59","volumn":"1.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.72","rise":"1.20%","time":"02:00","volumn":"1.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.18%","time":"02:01","volumn":"1.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.69","rise":"1.15%","time":"02:02","volumn":"1.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.12%","time":"02:03","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.12%","time":"02:04","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.12%","time":"02:05","volumn":"1.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.11%","time":"02:06","volumn":"1.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.08%","time":"02:07","volumn":"1.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.08%","time":"02:08","volumn":"1.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.18%","time":"02:09","volumn":"1.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.68","rise":"1.13%","time":"02:10","volumn":"1.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.65","rise":"1.06%","time":"02:11","volumn":"1.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.65","rise":"1.06%","time":"02:12","volumn":"1.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.67","rise":"1.11%","time":"02:13","volumn":"1.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.18%","time":"02:14","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.16%","time":"02:15","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.17%","time":"02:16","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.16%","time":"02:17","volumn":"1.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.18%","time":"02:18","volumn":"1.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.74","rise":"1.24%","time":"02:19","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.68","rise":"1.13%","time":"02:20","volumn":"1.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.68","rise":"1.13%","time":"02:21","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"02:22","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.64","rise":"1.06%","time":"02:23","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.63","rise":"1.05%","time":"02:24","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.63","rise":"1.05%","time":"02:25","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.63","rise":"1.05%","time":"02:26","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.62","rise":"1.03%","time":"02:27","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.62","rise":"1.03%","time":"02:28","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.63","rise":"1.04%","time":"02:29","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.65","rise":"1.06%","time":"02:30","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.63","rise":"1.05%","time":"02:31","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.08%","time":"02:32","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.08%","time":"02:33","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"02:34","volumn":"2.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"02:35","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.66","rise":"1.10%","time":"02:36","volumn":"2.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.16%","time":"02:37","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.69","rise":"1.15%","time":"02:38","volumn":"2.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.69","rise":"1.15%","time":"02:39","volumn":"2.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.69","rise":"1.14%","time":"02:40","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.70","rise":"1.17%","time":"02:41","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.74","rise":"1.25%","time":"02:42","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.74","rise":"1.25%","time":"02:43","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.82","rise":"1.39%","time":"02:44","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.78","rise":"1.32%","time":"02:45","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.82","rise":"1.39%","time":"02:46","volumn":"2.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.36%","time":"02:47","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.79","rise":"1.34%","time":"02:48","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.77","rise":"1.31%","time":"02:49","volumn":"2.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.79","rise":"1.34%","time":"02:50","volumn":"2.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.78","rise":"1.32%","time":"02:51","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.76","rise":"1.27%","time":"02:52","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.76","rise":"1.27%","time":"02:53","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.76","rise":"1.28%","time":"02:54","volumn":"2.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.76","rise":"1.27%","time":"02:55","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.72","rise":"1.21%","time":"02:56","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.73","rise":"1.23%","time":"02:57","volumn":"2.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.77","rise":"1.31%","time":"02:58","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.76","rise":"1.28%","time":"02:59","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.77","rise":"1.31%","time":"03:00","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.35%","time":"03:01","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.37%","time":"03:02","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.78","rise":"1.32%","time":"03:03","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.78","rise":"1.33%","time":"03:04","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.78","rise":"1.32%","time":"03:05","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.36%","time":"03:06","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.81","rise":"1.38%","time":"03:07","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.35%","time":"03:08","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.83","rise":"1.40%","time":"03:09","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.83","rise":"1.41%","time":"03:10","volumn":"2.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.81","rise":"1.38%","time":"03:11","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.79","rise":"1.34%","time":"03:12","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.81","rise":"1.38%","time":"03:13","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.37%","time":"03:14","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.37%","time":"03:15","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.37%","time":"03:16","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.83","rise":"1.40%","time":"03:17","volumn":"2.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.83","rise":"1.40%","time":"03:18","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.84","rise":"1.43%","time":"03:19","volumn":"2.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.81","rise":"1.38%","time":"03:20","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.82","rise":"1.39%","time":"03:21","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.37%","time":"03:22","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.80","rise":"1.35%","time":"03:23","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.81","rise":"1.38%","time":"03:24","volumn":"2.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.83","rise":"1.40%","time":"03:25","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.85","rise":"1.45%","time":"03:26","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.87","rise":"1.48%","time":"03:27","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.83","rise":"1.41%","time":"03:28","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.84","rise":"1.42%","time":"03:29","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.84","rise":"1.43%","time":"03:30","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.87","rise":"1.49%","time":"03:31","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.85","rise":"1.45%","time":"03:32","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.83","rise":"1.41%","time":"03:33","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.84","rise":"1.44%","time":"03:34","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.84","rise":"1.44%","time":"03:35","volumn":"2.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.87","rise":"1.49%","time":"03:36","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.87","rise":"1.49%","time":"03:37","volumn":"2.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.90","rise":"1.54%","time":"03:38","volumn":"2.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.91","rise":"1.55%","time":"03:39","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.90","rise":"1.54%","time":"03:40","volumn":"2.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.95","rise":"1.64%","time":"03:41","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.98","rise":"1.70%","time":"03:42","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.98","rise":"1.70%","time":"03:43","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.00","rise":"1.73%","time":"03:44","volumn":"2.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.99","rise":"1.72%","time":"03:45","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.98","rise":"1.70%","time":"03:46","volumn":"3.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"53.99","rise":"1.71%","time":"03:47","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.06","rise":"1.86%","time":"03:48","volumn":"3.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.01","rise":"1.75%","time":"03:49","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.03","rise":"1.80%","time":"03:50","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.06","rise":"1.86%","time":"03:51","volumn":"3.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.03","rise":"1.80%","time":"03:52","volumn":"3.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.06","rise":"1.86%","time":"03:53","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.08","rise":"1.87%","time":"03:54","volumn":"3.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.12","rise":"1.97%","time":"03:55","volumn":"3.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.15","rise":"2.01%","time":"03:56","volumn":"3.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.24","rise":"2.19%","time":"03:57","volumn":"3.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.18","rise":"2.07%","time":"03:58","volumn":"3.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.19","rise":"2.08%","time":"03:59","volumn":"3.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"54.22","rise":"2.15%","time":"04:00","volumn":"6.37\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"eBay[EBAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EBAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EBAY.html?from=360search","volume":"637.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["54.41","50.17","45.94","41.70","37.47"]},"cyrate":{"o":["22.85%","13.29%","3.73%","-5.84%","-15.40%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.29","rise":"0","time":"06\/16","volumn":"8.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.07","rise":"-0.50%","time":"06\/20","volumn":"4.18\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.33","rise":"-2.17%","time":"06\/21","volumn":"3.75\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.10","rise":"-2.69%","time":"06\/22","volumn":"3.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.60","rise":"-3.82%","time":"06\/23","volumn":"6.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"42.69","rise":"-3.61%","time":"06\/26","volumn":"3.55\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.70","rise":"-1.33%","time":"06\/27","volumn":"4.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.07","rise":"-0.50%","time":"06\/28","volumn":"4.19\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.83","rise":"-1.04%","time":"06\/29","volumn":"3.28\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"43.92","rise":"-0.84%","time":"06\/30","volumn":"5.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.46","rise":"0.38%","time":"07\/03","volumn":"2.77\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.26","rise":"-0.07%","time":"07\/05","volumn":"3.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.08","rise":"-2.73%","time":"07\/06","volumn":"4.57\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.49","rise":"-1.81%","time":"07\/07","volumn":"4.25\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.90","rise":"1.38%","time":"07\/10","volumn":"4.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.13","rise":"4.15%","time":"07\/11","volumn":"5.00\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"45.64","rise":"3.05%","time":"07\/12","volumn":"4.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.36","rise":"2.42%","time":"07\/13","volumn":"4.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.73","rise":"3.25%","time":"07\/14","volumn":"4.13\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.42","rise":"4.81%","time":"07\/17","volumn":"5.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.26","rise":"6.71%","time":"07\/18","volumn":"5.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.26","rise":"8.96%","time":"07\/19","volumn":"6.06\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.07","rise":"8.53%","time":"07\/20","volumn":"9.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.57","rise":"7.41%","time":"07\/21","volumn":"10.66\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.17","rise":"8.76%","time":"07\/24","volumn":"4.71\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.54","rise":"7.34%","time":"07\/25","volumn":"6.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.03","rise":"8.44%","time":"07\/26","volumn":"6.63\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.89","rise":"-3.16%","time":"07\/27","volumn":"15.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"44.24","rise":"-0.11%","time":"07\/28","volumn":"9.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.74","rise":"-1.24%","time":"07\/31","volumn":"8.02\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.79","rise":"-3.39%","time":"08\/01","volumn":"4.81\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.99","rise":"-2.94%","time":"08\/02","volumn":"5.54\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.84","rise":"-3.27%","time":"08\/03","volumn":"3.93\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.28","rise":"-4.54%","time":"08\/04","volumn":"3.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.08","rise":"-2.73%","time":"08\/07","volumn":"4.23\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.75","rise":"-3.48%","time":"08\/08","volumn":"3.91\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.90","rise":"-3.14%","time":"08\/09","volumn":"3.94\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.52","rise":"-4.00%","time":"08\/10","volumn":"3.12\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.73","rise":"-1.26%","time":"08\/11","volumn":"6.83\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.26","rise":"-2.33%","time":"08\/14","volumn":"4.23\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.81","rise":"-3.34%","time":"08\/15","volumn":"4.24\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.16","rise":"-4.81%","time":"08\/16","volumn":"3.81\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.18","rise":"-4.76%","time":"08\/17","volumn":"3.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"42.22","rise":"-4.67%","time":"08\/18","volumn":"3.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"42.27","rise":"-4.56%","time":"08\/21","volumn":"3.39\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.50","rise":"-4.04%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"43.13","rise":"-2.62%","time":"08\/23","volumn":"5.02\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.37","rise":"-4.34%","time":"08\/24","volumn":"4.48\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"42.82","rise":"-3.32%","time":"08\/25","volumn":"7.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.10","rise":"-2.69%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.55","rise":"-1.67%","time":"08\/29","volumn":"4.13\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.98","rise":"-0.70%","time":"08\/30","volumn":"3.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.26","rise":"-0.07%","time":"08\/31","volumn":"7.84\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.58","rise":"0.65%","time":"09\/01","volumn":"4.18\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.17%","time":"09\/05","volumn":"5.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.60","rise":"-1.56%","time":"09\/06","volumn":"4.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"42.60","rise":"-3.82%","time":"09\/07","volumn":"5.29\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.91","rise":"-3.12%","time":"09\/08","volumn":"4.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.99","rise":"-2.94%","time":"09\/11","volumn":"3.85\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.99","rise":"-2.94%","time":"09\/12","volumn":"4.79\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.19","rise":"-2.48%","time":"09\/13","volumn":"3.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.84","rise":"-1.02%","time":"09\/14","volumn":"4.08\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.04","rise":"-0.56%","time":"09\/15","volumn":"7.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.39","rise":"-2.03%","time":"09\/18","volumn":"4.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.10","rise":"-2.69%","time":"09\/19","volumn":"4.31\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.17","rise":"-2.53%","time":"09\/20","volumn":"4.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.40","rise":"-2.01%","time":"09\/21","volumn":"13.89\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"42.61","rise":"-3.79%","time":"09\/22","volumn":"8.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"43.30","rise":"-2.24%","time":"09\/25","volumn":"3.95\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"42.97","rise":"-2.98%","time":"09\/26","volumn":"5.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"42.37","rise":"-4.34%","time":"09\/27","volumn":"5.23\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.13","rise":"-2.62%","time":"09\/28","volumn":"4.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"43.57","rise":"-1.63%","time":"09\/29","volumn":"4.79\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"43.03","rise":"-2.84%","time":"10\/02","volumn":"3.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.99","rise":"-5.19%","time":"10\/03","volumn":"3.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"42.42","rise":"-4.22%","time":"10\/04","volumn":"3.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"42.09","rise":"-4.97%","time":"10\/05","volumn":"4.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"42.49","rise":"-4.06%","time":"10\/06","volumn":"4.46\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.83","rise":"-3.30%","time":"10\/09","volumn":"4.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"43.00","rise":"-2.91%","time":"10\/10","volumn":"5.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.53","rise":"-3.97%","time":"10\/11","volumn":"7.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.11","rise":"-4.92%","time":"10\/12","volumn":"5.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.27","rise":"-6.82%","time":"10\/13","volumn":"7.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.95","rise":"-5.28%","time":"10\/16","volumn":"4.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.04","rise":"-5.08%","time":"10\/17","volumn":"3.58\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.37","rise":"-6.59%","time":"10\/18","volumn":"4.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.62","rise":"-8.29%","time":"10\/19","volumn":"4.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.24","rise":"-9.14%","time":"10\/20","volumn":"4.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.65","rise":"-10.48%","time":"10\/23","volumn":"4.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.47","rise":"-8.62%","time":"10\/24","volumn":"4.31\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.78","rise":"-12.44%","time":"10\/25","volumn":"5.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.84","rise":"-14.56%","time":"10\/26","volumn":"5.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.47","rise":"-15.40%","time":"10\/27","volumn":"5.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.12","rise":"-13.93%","time":"10\/30","volumn":"4.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.71","rise":"-12.60%","time":"10\/31","volumn":"6.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.19","rise":"-13.77%","time":"11\/01","volumn":"6.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.47","rise":"-13.14%","time":"11\/02","volumn":"6.53\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.02","rise":"-9.64%","time":"11\/03","volumn":"6.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.84","rise":"-10.05%","time":"11\/06","volumn":"6.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.25","rise":"-9.12%","time":"11\/07","volumn":"9.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.43","rise":"-10.97%","time":"11\/08","volumn":"18.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.41","rise":"-11.02%","time":"11\/09","volumn":"9.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.33","rise":"-11.20%","time":"11\/10","volumn":"6.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.21","rise":"-13.73%","time":"11\/13","volumn":"7.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.82","rise":"-10.09%","time":"11\/14","volumn":"6.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.10","rise":"-9.46%","time":"11\/15","volumn":"6.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.66","rise":"-10.45%","time":"11\/16","volumn":"7.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.62","rise":"-10.54%","time":"11\/17","volumn":"5.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.93","rise":"-12.10%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-9.98%","time":"11\/21","volumn":"11.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.12","rise":"-7.16%","time":"11\/22","volumn":"8.62\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.96","rise":"-7.52%","time":"11\/24","volumn":"2.56\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.83","rise":"-7.81%","time":"11\/27","volumn":"4.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.61","rise":"-8.31%","time":"11\/28","volumn":"6.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.12","rise":"-9.42%","time":"11\/29","volumn":"7.35\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.74","rise":"-8.02%","time":"11\/30","volumn":"11.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.46","rise":"-6.39%","time":"12\/01","volumn":"6.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.35","rise":"-6.64%","time":"12\/04","volumn":"5.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.21","rise":"-6.95%","time":"12\/05","volumn":"4.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.20","rise":"-6.98%","time":"12\/06","volumn":"4.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.21","rise":"-6.95%","time":"12\/07","volumn":"3.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.02","rise":"-7.38%","time":"12\/08","volumn":"7.24\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.49","rise":"-6.32%","time":"12\/11","volumn":"7.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.84","rise":"-7.79%","time":"12\/12","volumn":"5.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.69","rise":"-5.87%","time":"12\/13","volumn":"6.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.38","rise":"-4.31%","time":"12\/14","volumn":"9.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.48","rise":"-6.34%","time":"12\/15","volumn":"43.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"42.25","rise":"-4.61%","time":"12\/18","volumn":"6.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.40","rise":"-2.01%","time":"12\/19","volumn":"7.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"42.71","rise":"-3.57%","time":"12\/20","volumn":"5.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"43.46","rise":"-1.87%","time":"12\/21","volumn":"3.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"43.55","rise":"-1.67%","time":"12\/22","volumn":"3.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.21","rise":"-2.44%","time":"12\/26","volumn":"3.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.11","rise":"-2.66%","time":"12\/27","volumn":"2.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.20","rise":"-2.46%","time":"12\/28","volumn":"2.77\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"43.35","rise":"-2.12%","time":"12\/29","volumn":"4.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.60","rise":"-1.56%","time":"01\/02","volumn":"5.37\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-2.28%","time":"01\/03","volumn":"6.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.26","rise":"-4.58%","time":"01\/04","volumn":"4.78\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.52","rise":"-4.00%","time":"01\/05","volumn":"3.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.57","rise":"-3.88%","time":"01\/08","volumn":"4.11\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.87","rise":"-5.46%","time":"01\/09","volumn":"4.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.29","rise":"-4.52%","time":"01\/10","volumn":"3.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.60","rise":"-6.07%","time":"01\/11","volumn":"4.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.94","rise":"-7.56%","time":"01\/12","volumn":"5.69\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.43","rise":"-8.72%","time":"01\/16","volumn":"6.46\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.40","rise":"-8.78%","time":"01\/17","volumn":"6.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.52","rise":"-8.51%","time":"01\/18","volumn":"5.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.86","rise":"-7.74%","time":"01\/19","volumn":"4.36\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.79","rise":"-7.90%","time":"01\/22","volumn":"5.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.14","rise":"-7.11%","time":"01\/23","volumn":"5.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"41.34","rise":"-6.66%","time":"01\/24","volumn":"8.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.89","rise":"-5.42%","time":"01\/25","volumn":"6.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.42","rise":"-4.22%","time":"01\/26","volumn":"5.94\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.35","rise":"-4.38%","time":"01\/29","volumn":"4.67\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-5.89%","time":"01\/30","volumn":"5.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.80","rise":"-7.88%","time":"01\/31","volumn":"5.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.43","rise":"-6.46%","time":"02\/01","volumn":"5.67\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"41.67","rise":"-5.92%","time":"02\/02","volumn":"6.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.06","rise":"-7.29%","time":"02\/05","volumn":"5.91\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"42.39","rise":"-4.29%","time":"02\/06","volumn":"5.95\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.07","rise":"-5.01%","time":"02\/07","volumn":"4.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.75","rise":"-5.73%","time":"02\/08","volumn":"3.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.16","rise":"-4.81%","time":"02\/09","volumn":"5.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.22","rise":"-2.42%","time":"02\/12","volumn":"5.55\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"40.86","rise":"-7.74%","time":"02\/13","volumn":"7.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"41.91","rise":"-5.37%","time":"02\/14","volumn":"5.06\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"42.35","rise":"-4.38%","time":"02\/15","volumn":"4.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"43.18","rise":"-2.51%","time":"02\/16","volumn":"7.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.32","rise":"-2.19%","time":"02\/20","volumn":"6.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.53","rise":"-1.72%","time":"02\/21","volumn":"6.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.01","rise":"-0.63%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"43.74","rise":"-1.24%","time":"02\/23","volumn":"7.14\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.61","rise":"-1.54%","time":"02\/26","volumn":"6.01\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.12","rise":"-0.38%","time":"02\/27","volumn":"12.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.62","rise":"7.52%","time":"02\/28","volumn":"23.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"47.01","rise":"6.14%","time":"02\/29","volumn":"16.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.78","rise":"7.88%","time":"03\/01","volumn":"8.67\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"48.64","rise":"9.82%","time":"03\/04","volumn":"8.45\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.82","rise":"12.49%","time":"03\/05","volumn":"12.66\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.27","rise":"13.50%","time":"03\/06","volumn":"9.62\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.51","rise":"14.04%","time":"03\/07","volumn":"8.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.37","rise":"13.73%","time":"03\/08","volumn":"8.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.55","rise":"16.39%","time":"03\/11","volumn":"10.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.91","rise":"14.95%","time":"03\/12","volumn":"7.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.41","rise":"18.33%","time":"03\/13","volumn":"10.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.25","rise":"17.97%","time":"03\/14","volumn":"7.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.20","rise":"17.86%","time":"03\/15","volumn":"11.46\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.35","rise":"15.94%","time":"03\/18","volumn":"6.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.82","rise":"17.00%","time":"03\/19","volumn":"6.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.97","rise":"17.34%","time":"03\/20","volumn":"6.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.00","rise":"17.41%","time":"03\/21","volumn":"6.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.42","rise":"16.10%","time":"03\/22","volumn":"5.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.23","rise":"15.67%","time":"03\/25","volumn":"5.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.08","rise":"15.33%","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.92","rise":"17.23%","time":"03\/27","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.78","rise":"19.17%","time":"03\/28","volumn":"6.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"18.02%","time":"04\/01","volumn":"4.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.86","rise":"17.09%","time":"04\/02","volumn":"4.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.85","rise":"17.07%","time":"04\/03","volumn":"4.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"51.40","rise":"16.05%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"52.06","rise":"17.54%","time":"04\/05","volumn":"5.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.58","rise":"16.46%","time":"04\/08","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.96","rise":"17.32%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.46","rise":"18.45%","time":"04\/10","volumn":"4.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.89","rise":"17.16%","time":"04\/11","volumn":"3.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.31","rise":"15.85%","time":"04\/12","volumn":"4.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.89","rise":"14.90%","time":"04\/15","volumn":"3.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.25","rise":"13.46%","time":"04\/16","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.45","rise":"11.65%","time":"04\/17","volumn":"4.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.95","rise":"12.78%","time":"04\/18","volumn":"7.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"13.77%","time":"04\/19","volumn":"4.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.94","rise":"15.01%","time":"04\/22","volumn":"4.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.25","rise":"15.71%","time":"04\/23","volumn":"4.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.18","rise":"15.56%","time":"04\/24","volumn":"5.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.34","rise":"15.92%","time":"04\/25","volumn":"4.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.02","rise":"17.45%","time":"04\/26","volumn":"4.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.75","rise":"19.10%","time":"04\/29","volumn":"5.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.54","rise":"16.37%","time":"04\/30","volumn":"6.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.06","rise":"15.29%","time":"05\/01","volumn":"8.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"49.39","rise":"11.52%","time":"05\/02","volumn":"10.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"49.65","rise":"12.10%","time":"05\/03","volumn":"6.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.38","rise":"11.49%","time":"05\/06","volumn":"5.81\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.07","rise":"13.05%","time":"05\/07","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.69","rise":"12.19%","time":"05\/08","volumn":"3.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"50.34","rise":"13.66%","time":"05\/09","volumn":"3.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"51.00","rise":"15.15%","time":"05\/10","volumn":"3.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"51.99","rise":"17.39%","time":"05\/13","volumn":"5.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"52.10","rise":"17.63%","time":"05\/14","volumn":"3.47\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"52.42","rise":"18.36%","time":"05\/15","volumn":"3.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.70","rise":"18.99%","time":"05\/16","volumn":"5.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.48","rise":"16.23%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.24","rise":"15.69%","time":"05\/20","volumn":"3.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.17","rise":"17.79%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.80","rise":"19.21%","time":"05\/22","volumn":"4.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.81","rise":"19.24%","time":"05\/23","volumn":"4.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.41","rise":"22.85%","time":"05\/24","volumn":"7.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"52.90","rise":"19.44%","time":"05\/28","volumn":"7.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.09","rise":"17.61%","time":"05\/29","volumn":"6.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"53.08","rise":"19.85%","time":"05\/30","volumn":"5.85\u4e07"}],"points":"240"}}
電子產品、汽車、時裝、收藏品、優惠券等精彩網上購物| eBay
快到全球網絡市集 eBay享受買賣樂趣,從電子產品、汽車、時尚服飾、收藏品、運動用品、數碼相機、嬰兒用品、以至優惠券等,應有盡有
eBay中国卖家服务市场
eBay卖家如何需要资金支持? 如果您有任何问题,请参阅我们的隐私权政策与用户协议。 @ 1995-2024 eBay Inc.版权所有,本公司保留所有权利。 所有的商标与品牌是各自持有...
- 意见反馈
- 页面反馈