航天信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天发展极速开票华西股份股吧有研新材航天信息官网航天科技科陆电子股吧航天航天信息客服电话航天信息股吧

金融产品有风险，投资需谨慎。

航天信息[600271]

-0.11（-1.37%）

2024-09-06 15:00:00已收盘（北京时间）

今开
8.02
最高
8.08
市盈率

昨收
8.02
最低
7.89
总市值
146.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.07","8.03","7.98","7.93","7.89"]},"cyrate":{"o":["0.62%","0.06%","-0.50%","-1.06%","-1.62%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"287.00","time":"09:30"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"1467.00","time":"09:31"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2198.00","time":"09:32"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3241.00","time":"09:33"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"5291.00","time":"09:34"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"5622.00","time":"09:35"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"6241.00","time":"09:36"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.99","rise":"-0.37%","volumn":"7377.00","time":"09:37"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"9336.00","time":"09:38"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"1.11\u4e07","time":"09:41"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.19\u4e07","time":"09:43"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.41\u4e07","time":"09:48"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"1.57\u4e07","time":"09:51"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"1.62\u4e07","time":"09:52"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"1.66\u4e07","time":"09:53"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"1.79\u4e07","time":"09:56"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"1.96\u4e07","time":"09:58"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"2.01\u4e07","time":"09:59"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.09\u4e07","time":"10:01"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"2.26\u4e07","time":"10:02"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"2.29\u4e07","time":"10:03"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"2.44\u4e07","time":"10:04"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"2.48\u4e07","time":"10:06"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.54\u4e07","time":"10:07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.67\u4e07","time":"10:08"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.72\u4e07","time":"10:09"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.74\u4e07","time":"10:10"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.75\u4e07","time":"10:11"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.76\u4e07","time":"10:12"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.82\u4e07","time":"10:13"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"2.87\u4e07","time":"10:15"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.89\u4e07","time":"10:16"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.92\u4e07","time":"10:17"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.93\u4e07","time":"10:18"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.93\u4e07","time":"10:19"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.95\u4e07","time":"10:20"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"2.96\u4e07","time":"10:21"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.05\u4e07","time":"10:22"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"3.08\u4e07","time":"10:23"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"3.08\u4e07","time":"10:24"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"3.17\u4e07","time":"10:25"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"3.17\u4e07","time":"10:26"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"3.20\u4e07","time":"10:27"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"3.21\u4e07","time":"10:28"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"3.21\u4e07","time":"10:29"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"3.25\u4e07","time":"10:30"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"3.29\u4e07","time":"10:31"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.29\u4e07","time":"10:32"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.35\u4e07","time":"10:33"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.37\u4e07","time":"10:34"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.38\u4e07","time":"10:35"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.40\u4e07","time":"10:37"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.42\u4e07","time":"10:38"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.42\u4e07","time":"10:39"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.43\u4e07","time":"10:40"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.47\u4e07","time":"10:41"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.50\u4e07","time":"10:42"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.50\u4e07","time":"10:43"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.51\u4e07","time":"10:44"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"3.52\u4e07","time":"10:45"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.52\u4e07","time":"10:46"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.53\u4e07","time":"10:47"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.53\u4e07","time":"10:48"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.54\u4e07","time":"10:49"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.55\u4e07","time":"10:50"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.60\u4e07","time":"10:51"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.61\u4e07","time":"10:52"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.61\u4e07","time":"10:53"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.61\u4e07","time":"10:54"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3.62\u4e07","time":"10:55"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.69\u4e07","time":"10:56"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3.69\u4e07","time":"10:57"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3.75\u4e07","time":"10:58"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"3.77\u4e07","time":"10:59"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3.78\u4e07","time":"11:00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3.78\u4e07","time":"11:01"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3.79\u4e07","time":"11:02"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"3.80\u4e07","time":"11:03"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"3.83\u4e07","time":"11:04"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"3.83\u4e07","time":"11:05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"3.86\u4e07","time":"11:06"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"3.91\u4e07","time":"11:07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"3.93\u4e07","time":"11:08"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"3.96\u4e07","time":"11:09"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"3.97\u4e07","time":"11:10"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"3.98\u4e07","time":"11:11"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"4.00\u4e07","time":"11:12"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"4.04\u4e07","time":"11:13"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.99","rise":"-0.37%","volumn":"4.07\u4e07","time":"11:14"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"4.08\u4e07","time":"11:15"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.99","rise":"-0.37%","volumn":"4.12\u4e07","time":"11:16"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.99","rise":"-0.37%","volumn":"4.14\u4e07","time":"11:17"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"4.18\u4e07","time":"11:18"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.99","rise":"-0.37%","volumn":"4.20\u4e07","time":"11:19"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"4.23\u4e07","time":"11:20"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"4.30\u4e07","time":"11:21"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"4.31\u4e07","time":"11:22"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"4.35\u4e07","time":"11:23"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"4.47\u4e07","time":"11:24"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"4.48\u4e07","time":"11:25"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"4.55\u4e07","time":"11:26"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"4.61\u4e07","time":"11:27"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"4.64\u4e07","time":"11:28"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"4.66\u4e07","time":"11:29"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"4.68\u4e07","time":"11:30"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"4.75\u4e07","time":"13:01"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"4.83\u4e07","time":"13:02"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"4.84\u4e07","time":"13:03"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"4.86\u4e07","time":"13:04"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"4.87\u4e07","time":"13:05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"4.88\u4e07","time":"13:06"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.16\u4e07","time":"13:07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.28\u4e07","time":"13:08"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.29\u4e07","time":"13:09"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.29\u4e07","time":"13:10"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.29\u4e07","time":"13:11"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.29\u4e07","time":"13:12"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"5.34\u4e07","time":"13:13"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.35\u4e07","time":"13:14"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.36\u4e07","time":"13:15"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.37\u4e07","time":"13:16"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.37\u4e07","time":"13:17"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.48\u4e07","time":"13:18"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"5.48\u4e07","time":"13:19"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.48\u4e07","time":"13:20"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.48\u4e07","time":"13:21"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.48\u4e07","time":"13:22"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"5.49\u4e07","time":"13:23"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.54\u4e07","time":"13:24"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.58\u4e07","time":"13:25"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.60\u4e07","time":"13:26"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.63\u4e07","time":"13:27"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.65\u4e07","time":"13:28"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.71\u4e07","time":"13:29"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.73\u4e07","time":"13:30"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.76\u4e07","time":"13:31"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.76\u4e07","time":"13:32"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.77\u4e07","time":"13:33"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.78\u4e07","time":"13:34"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.79\u4e07","time":"13:35"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.81\u4e07","time":"13:36"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.83\u4e07","time":"13:37"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.83\u4e07","time":"13:38"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.85\u4e07","time":"13:39"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.86\u4e07","time":"13:40"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"5.88\u4e07","time":"13:41"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"5.89\u4e07","time":"13:42"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"5.98\u4e07","time":"13:43"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.00\u4e07","time":"13:44"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"6.03\u4e07","time":"13:45"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"6.06\u4e07","time":"13:46"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"6.06\u4e07","time":"13:47"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"6.08\u4e07","time":"13:48"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.10\u4e07","time":"13:49"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"6.11\u4e07","time":"13:50"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"6.13\u4e07","time":"13:51"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.18\u4e07","time":"13:52"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.18\u4e07","time":"13:53"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.19\u4e07","time":"13:54"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.20\u4e07","time":"13:55"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.22\u4e07","time":"13:56"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.23\u4e07","time":"13:57"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.23\u4e07","time":"13:58"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.23\u4e07","time":"13:59"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.24\u4e07","time":"14:00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.25\u4e07","time":"14:01"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.30\u4e07","time":"14:02"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.36\u4e07","time":"14:03"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.40\u4e07","time":"14:04"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.40\u4e07","time":"14:05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.44\u4e07","time":"14:06"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.44\u4e07","time":"14:07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.51\u4e07","time":"14:08"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.53\u4e07","time":"14:09"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"6.54\u4e07","time":"14:10"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"6.54\u4e07","time":"14:11"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"6.54\u4e07","time":"14:12"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.58\u4e07","time":"14:13"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.58\u4e07","time":"14:14"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.58\u4e07","time":"14:15"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.59\u4e07","time":"14:16"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.59\u4e07","time":"14:17"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.60\u4e07","time":"14:18"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.60\u4e07","time":"14:19"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.61\u4e07","time":"14:20"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.73\u4e07","time":"14:21"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"6.75\u4e07","time":"14:22"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.78\u4e07","time":"14:23"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.81\u4e07","time":"14:24"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.84\u4e07","time":"14:25"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.85\u4e07","time":"14:26"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"6.85\u4e07","time":"14:27"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.87\u4e07","time":"14:28"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.89\u4e07","time":"14:29"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"6.94\u4e07","time":"14:30"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"7.03\u4e07","time":"14:31"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"7.09\u4e07","time":"14:32"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"7.11\u4e07","time":"14:33"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.96","rise":"-0.75%","volumn":"7.13\u4e07","time":"14:34"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"7.14\u4e07","time":"14:35"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-0.87%","volumn":"7.16\u4e07","time":"14:36"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"7.29\u4e07","time":"14:37"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"7.32\u4e07","time":"14:38"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"7.40\u4e07","time":"14:39"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.94","rise":"-1.00%","volumn":"7.41\u4e07","time":"14:40"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.93","rise":"-1.12%","volumn":"7.47\u4e07","time":"14:41"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"-1.37%","volumn":"7.58\u4e07","time":"14:42"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.92","rise":"-1.25%","volumn":"7.60\u4e07","time":"14:43"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.92","rise":"-1.25%","volumn":"7.66\u4e07","time":"14:44"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.92","rise":"-1.25%","volumn":"7.69\u4e07","time":"14:45"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"-1.37%","volumn":"7.91\u4e07","time":"14:46"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"-1.37%","volumn":"7.92\u4e07","time":"14:47"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"-1.37%","volumn":"7.95\u4e07","time":"14:48"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.92","rise":"-1.25%","volumn":"7.97\u4e07","time":"14:49"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"-1.37%","volumn":"8.03\u4e07","time":"14:50"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.04\u4e07","time":"14:51"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.15\u4e07","time":"14:52"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.27\u4e07","time":"14:53"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.31\u4e07","time":"14:54"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.36\u4e07","time":"14:55"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.89","rise":"-1.62%","volumn":"8.40\u4e07","time":"14:56"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.46\u4e07","time":"14:57"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.46\u4e07","time":"14:58"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-1.50%","volumn":"8.46\u4e07","time":"14:59"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"-1.37%","volumn":"8.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["08\/30","09\/02","09\/03","09\/04","09\/05"]},"cy":{"o":["8.09","8.00","7.90","7.81","7.72"]},"cyrate":{"o":["4.79%","3.66%","2.53%","1.39%","0.26%"]},"p":[{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.72","rise":"0","volumn":"5437.00","time":"09:35"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.74","rise":"0.26%","volumn":"1821.00","time":"09:40"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.79","rise":"0.91%","volumn":"5468.00","time":"09:45"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.81","rise":"1.17%","volumn":"5515.00","time":"09:50"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"5983.00","time":"09:55"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.85","rise":"1.68%","volumn":"4285.00","time":"10:00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.85","rise":"1.68%","volumn":"4501.00","time":"10:05"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"1470.00","time":"10:10"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.82","rise":"1.30%","volumn":"1030.00","time":"10:15"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"2239.00","time":"10:20"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"734.00","time":"10:25"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"1290.00","time":"10:30"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"1120.00","time":"10:35"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"433.00","time":"10:40"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.83","rise":"1.42%","volumn":"1581.00","time":"10:45"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"2687.00","time":"10:50"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.88","rise":"2.07%","volumn":"3571.00","time":"10:55"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.87","rise":"1.94%","volumn":"1497.00","time":"11:00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.88","rise":"2.07%","volumn":"980.00","time":"11:05"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"757.00","time":"11:10"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"1297.00","time":"11:15"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"1165.00","time":"11:20"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.87","rise":"1.94%","volumn":"1131.00","time":"11:25"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.89","rise":"2.20%","volumn":"2339.00","time":"11:30"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.88","rise":"2.07%","volumn":"2203.00","time":"13:05"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.90","rise":"2.33%","volumn":"2560.00","time":"13:10"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.89","rise":"2.20%","volumn":"1908.00","time":"13:15"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.89","rise":"2.20%","volumn":"1623.00","time":"13:20"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.90","rise":"2.33%","volumn":"1147.00","time":"13:25"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.90","rise":"2.33%","volumn":"565.00","time":"13:30"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.91","rise":"2.46%","volumn":"992.00","time":"13:35"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.91","rise":"2.46%","volumn":"2125.00","time":"13:40"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.94","rise":"2.85%","volumn":"3782.00","time":"13:45"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.92","rise":"2.59%","volumn":"2559.00","time":"13:50"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.91","rise":"2.46%","volumn":"1183.00","time":"13:55"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.91","rise":"2.46%","volumn":"1422.00","time":"14:00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.90","rise":"2.33%","volumn":"1853.00","time":"14:05"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.89","rise":"2.20%","volumn":"1430.00","time":"14:10"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.89","rise":"2.20%","volumn":"638.00","time":"14:15"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.88","rise":"2.07%","volumn":"1074.00","time":"14:20"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.87","rise":"1.94%","volumn":"879.00","time":"14:25"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"1027.00","time":"14:30"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.85","rise":"1.68%","volumn":"1095.00","time":"14:35"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"1679.00","time":"14:40"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.86","rise":"1.81%","volumn":"1624.00","time":"14:45"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"3123.00","time":"14:50"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"3392.00","time":"14:55"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"1.55%","volumn":"2330.00","time":"15:00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.94","rise":"2.85%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.96","rise":"3.11%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.98","rise":"3.37%","volumn":"7706.00","time":"09:45"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.03","rise":"4.02%","volumn":"8158.00","time":"09:50"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.05","rise":"4.27%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.06","rise":"4.40%","volumn":"6314.00","time":"10:00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.03","rise":"4.02%","volumn":"5675.00","time":"10:05"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.02","rise":"3.89%","volumn":"5276.00","time":"10:10"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.00","rise":"3.63%","volumn":"4670.00","time":"10:15"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"8.00","rise":"3.63%","volumn":"6010.00","time":"10:20"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.98","rise":"3.37%","volumn":"1728.00","time":"10:25"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"2209.00","time":"10:30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.95","rise":"2.98%","volumn":"2781.00","time":"10:35"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"4120.00","time":"10:40"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.99","rise":"3.50%","volumn":"1752.00","time":"10:45"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.96","rise":"3.11%","volumn":"1739.00","time":"10:50"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"1647.00","time":"10:55"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"1243.00","time":"11:00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.96","rise":"3.11%","volumn":"1082.00","time":"11:05"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.96","rise":"3.11%","volumn":"1256.00","time":"11:10"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.96","rise":"3.11%","volumn":"1355.00","time":"11:15"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.95","rise":"2.98%","volumn":"1155.00","time":"11:20"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"1189.00","time":"11:25"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"1875.00","time":"11:30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"2995.00","time":"13:05"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.98","rise":"3.37%","volumn":"2579.00","time":"13:10"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"3495.00","time":"13:15"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.95","rise":"2.98%","volumn":"2251.00","time":"13:20"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.96","rise":"3.11%","volumn":"2185.00","time":"13:25"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.97","rise":"3.24%","volumn":"3379.00","time":"13:30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.96","rise":"3.11%","volumn":"3651.00","time":"13:35"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.95","rise":"2.98%","volumn":"1830.00","time":"13:40"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.94","rise":"2.85%","volumn":"2239.00","time":"13:45"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.93","rise":"2.72%","volumn":"2345.00","time":"13:50"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.93","rise":"2.72%","volumn":"4848.00","time":"13:55"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.93","rise":"2.72%","volumn":"1195.00","time":"14:00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.93","rise":"2.72%","volumn":"2644.00","time":"14:05"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.92","rise":"2.59%","volumn":"1943.00","time":"14:10"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.89","rise":"2.20%","volumn":"3820.00","time":"14:15"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.89","rise":"2.20%","volumn":"4288.00","time":"14:20"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.90","rise":"2.33%","volumn":"1356.00","time":"14:25"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.91","rise":"2.46%","volumn":"1937.00","time":"14:30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.89","rise":"2.20%","volumn":"3225.00","time":"14:35"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.87","rise":"1.94%","volumn":"5204.00","time":"14:40"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.87","rise":"1.94%","volumn":"3681.00","time":"14:45"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.87","rise":"1.94%","volumn":"4227.00","time":"14:50"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.85","rise":"1.68%","volumn":"4047.00","time":"14:55"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.86","rise":"1.81%","volumn":"3381.00","time":"15:00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.91","rise":"2.46%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.93","rise":"2.72%","volumn":"4349.00","time":"09:40"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"6719.00","time":"09:45"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"3.24%","volumn":"3177.00","time":"09:50"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.94","rise":"2.85%","volumn":"6615.00","time":"09:55"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"3.11%","volumn":"3518.00","time":"10:00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"2640.00","time":"10:05"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"3.24%","volumn":"1246.00","time":"10:10"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"3.24%","volumn":"2296.00","time":"10:15"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"1404.00","time":"10:20"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"3.11%","volumn":"1326.00","time":"10:25"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.95","rise":"2.98%","volumn":"1731.00","time":"10:30"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.95","rise":"2.98%","volumn":"2294.00","time":"10:35"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.91","rise":"2.46%","volumn":"2048.00","time":"10:40"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.91","rise":"2.46%","volumn":"2439.00","time":"10:45"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.92","rise":"2.59%","volumn":"1075.00","time":"10:50"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.92","rise":"2.59%","volumn":"1936.00","time":"10:55"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.93","rise":"2.72%","volumn":"1255.00","time":"11:00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.93","rise":"2.72%","volumn":"702.00","time":"11:05"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.88","rise":"2.07%","volumn":"3117.00","time":"11:10"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.89","rise":"2.20%","volumn":"1547.00","time":"11:15"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.89","rise":"2.20%","volumn":"631.00","time":"11:20"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.88","rise":"2.07%","volumn":"517.00","time":"11:25"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.89","rise":"2.20%","volumn":"1209.00","time":"11:30"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"3.11%","volumn":"6627.00","time":"13:05"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"3.24%","volumn":"2555.00","time":"13:10"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"3.11%","volumn":"2698.00","time":"13:15"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"3652.00","time":"13:20"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"1348.00","time":"13:25"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"1367.00","time":"13:30"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"4110.00","time":"13:35"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.95","rise":"2.98%","volumn":"892.00","time":"13:40"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"3.11%","volumn":"1394.00","time":"13:45"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"772.00","time":"13:50"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"591.00","time":"13:55"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.99","rise":"3.50%","volumn":"1581.00","time":"14:00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.99","rise":"3.50%","volumn":"1614.00","time":"14:05"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"597.00","time":"14:10"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"3.37%","volumn":"707.00","time":"14:15"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.99","rise":"3.50%","volumn":"2580.00","time":"14:20"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.00","rise":"3.63%","volumn":"1814.00","time":"14:25"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.00","rise":"3.63%","volumn":"1991.00","time":"14:30"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"3.76%","volumn":"3740.00","time":"14:35"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"3.76%","volumn":"1247.00","time":"14:40"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"3.76%","volumn":"1480.00","time":"14:45"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.02","rise":"3.89%","volumn":"2494.00","time":"14:50"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.02","rise":"3.89%","volumn":"2777.00","time":"14:55"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"3.76%","volumn":"3357.00","time":"15:00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.06","rise":"4.40%","volumn":"9913.00","time":"09:35"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.06","rise":"4.40%","volumn":"6492.00","time":"09:40"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.05","rise":"4.27%","volumn":"4941.00","time":"09:45"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"2116.00","time":"09:50"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"2993.00","time":"09:55"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.06","rise":"4.40%","volumn":"1876.00","time":"10:00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.06","rise":"4.40%","volumn":"3641.00","time":"10:05"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.05","rise":"4.27%","volumn":"1797.00","time":"10:10"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"2336.00","time":"10:15"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.05","rise":"4.27%","volumn":"733.00","time":"10:20"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.01","rise":"3.76%","volumn":"3138.00","time":"10:25"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"981.00","time":"10:30"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"1415.00","time":"10:35"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.06","rise":"4.40%","volumn":"1787.00","time":"10:40"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.06","rise":"4.40%","volumn":"1852.00","time":"10:45"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.05","rise":"4.27%","volumn":"1518.00","time":"10:50"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.05","rise":"4.27%","volumn":"1641.00","time":"10:55"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.05","rise":"4.27%","volumn":"687.00","time":"11:00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.06","rise":"4.40%","volumn":"2015.00","time":"11:05"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.05","rise":"4.27%","volumn":"1047.00","time":"11:10"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"442.00","time":"11:15"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"990.00","time":"11:20"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"650.00","time":"11:25"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"553.00","time":"11:30"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"2181.00","time":"13:05"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"686.00","time":"13:10"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"1090.00","time":"13:15"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"1044.00","time":"13:20"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"847.00","time":"13:25"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"1358.00","time":"13:30"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","volumn":"2046.00","time":"13:35"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.02","rise":"3.89%","volumn":"1932.00","time":"13:40"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.04","rise":"4.15%","volumn":"1166.00","time":"13:45"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.02","rise":"3.89%","volumn":"2006.00","time":"13:50"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.01","rise":"3.76%","volumn":"2740.00","time":"13:55"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.01","rise":"3.76%","volumn":"830.00","time":"14:00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.00","rise":"3.63%","volumn":"1795.00","time":"14:05"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.99","rise":"3.50%","volumn":"867.00","time":"14:10"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.98","rise":"3.37%","volumn":"1052.00","time":"14:15"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.98","rise":"3.37%","volumn":"1948.00","time":"14:20"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.00","rise":"3.63%","volumn":"1516.00","time":"14:25"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.00","rise":"3.63%","volumn":"523.00","time":"14:30"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.00","rise":"3.63%","volumn":"703.00","time":"14:35"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.00","rise":"3.63%","volumn":"633.00","time":"14:40"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.98","rise":"3.37%","volumn":"2385.00","time":"14:45"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"8.00","rise":"3.63%","volumn":"1755.00","time":"14:50"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.98","rise":"3.37%","volumn":"1501.00","time":"14:55"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.99","rise":"3.50%","volumn":"3824.00","time":"15:00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.05","rise":"4.27%","volumn":"5169.00","time":"09:35"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"3.89%","volumn":"3896.00","time":"09:40"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.01","rise":"3.76%","volumn":"2012.00","time":"09:45"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.01","rise":"3.76%","volumn":"1758.00","time":"09:50"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"3.89%","volumn":"1598.00","time":"09:55"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"1421.00","time":"10:00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"2846.00","time":"10:05"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"2232.00","time":"10:10"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.06","rise":"4.40%","volumn":"2127.00","time":"10:15"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.07","rise":"4.53%","volumn":"2476.00","time":"10:20"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.07","rise":"4.53%","volumn":"930.00","time":"10:25"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.07","rise":"4.53%","volumn":"3919.00","time":"10:30"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.09","rise":"4.79%","volumn":"3316.00","time":"10:35"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.07","rise":"4.53%","volumn":"1293.00","time":"10:40"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.06","rise":"4.40%","volumn":"1311.00","time":"10:45"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.06","rise":"4.40%","volumn":"974.00","time":"10:50"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.06","rise":"4.40%","volumn":"907.00","time":"10:55"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.05","rise":"4.27%","volumn":"1103.00","time":"11:00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.05","rise":"4.27%","volumn":"925.00","time":"11:05"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.05","rise":"4.27%","volumn":"1004.00","time":"11:10"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"565.00","time":"11:15"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"1912.00","time":"11:20"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"351.00","time":"11:25"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"735.00","time":"11:30"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"3.89%","volumn":"2222.00","time":"13:05"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.01","rise":"3.76%","volumn":"2084.00","time":"13:10"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.01","rise":"3.76%","volumn":"1077.00","time":"13:15"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.01","rise":"3.76%","volumn":"1166.00","time":"13:20"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"1621.00","time":"13:25"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"1469.00","time":"13:30"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"390.00","time":"13:35"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"824.00","time":"13:40"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"1013.00","time":"13:45"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"338.00","time":"13:50"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"1851.00","time":"13:55"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"983.00","time":"14:00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"2691.00","time":"14:05"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"1445.00","time":"14:10"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"969.00","time":"14:15"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.05","rise":"4.27%","volumn":"2012.00","time":"14:20"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"753.00","time":"14:25"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"3461.00","time":"14:30"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"882.00","time":"14:35"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"1212.00","time":"14:40"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"1005.00","time":"14:45"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.04","rise":"4.15%","volumn":"1200.00","time":"14:50"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.03","rise":"4.02%","volumn":"3522.00","time":"14:55"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"3.89%","volumn":"1960.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/09","2024\/09\/05"]},"cy":{"o":["8.05","7.92","7.79","7.66","7.53"]},"cyrate":{"o":["-0.37%","-1.89%","-3.42%","-4.94%","-6.46%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"8.05","rise":"0","volumn":"10.38\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"8.00","rise":"-0.62%","volumn":"7.68\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.37%","volumn":"7.57\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"7.85","rise":"-2.48%","volumn":"8.43\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"7.93","rise":"-1.49%","volumn":"10.57\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"7.88","rise":"-2.11%","volumn":"7.32\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"7.90","rise":"-1.86%","volumn":"9.27\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.10%","volumn":"9.02\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.65","rise":"-4.97%","volumn":"6.53\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"7.58","rise":"-5.84%","volumn":"9.51\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.66","rise":"-4.84%","volumn":"8.07\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.70","rise":"-4.35%","volumn":"7.46\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.53","rise":"-6.46%","volumn":"8.18\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.59","rise":"-5.71%","volumn":"6.77\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.70","rise":"-4.35%","volumn":"6.98\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"-2.61%","volumn":"10.05\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.86","rise":"-2.36%","volumn":"19.93\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.50%","volumn":"11.88\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.99","rise":"-0.75%","volumn":"9.20\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"-0.37%","volumn":"8.09\u4e07","time":"09\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/11","2024\/09\/05"]},"cy":{"o":["12.75","11.36","9.97","8.58","7.19"]},"cyrate":{"o":["0.39%","-10.55%","-21.49%","-32.43%","-43.37%"]},"p":[{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.70","rise":"0","volumn":"10.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.75","rise":"0.39%","volumn":"9.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.37","rise":"-2.60%","volumn":"13.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.24","rise":"-3.62%","volumn":"8.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.31","rise":"-3.07%","volumn":"9.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.02","rise":"-5.36%","volumn":"14.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-6.85%","volumn":"12.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.77","rise":"-7.32%","volumn":"10.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.78","rise":"-7.25%","volumn":"6.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.14","rise":"-4.41%","volumn":"14.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.05","rise":"-5.12%","volumn":"10.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.13","rise":"-4.49%","volumn":"11.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.14","rise":"-4.41%","volumn":"8.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.21","rise":"-3.86%","volumn":"8.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.23","rise":"-3.70%","volumn":"11.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.26","rise":"-3.47%","volumn":"6.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.36","rise":"-2.68%","volumn":"10.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.36","rise":"-2.68%","volumn":"7.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.24","rise":"-3.62%","volumn":"6.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.18","rise":"-4.10%","volumn":"7.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.22","rise":"-3.78%","volumn":"7.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.05","rise":"-5.12%","volumn":"8.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.90","rise":"-6.30%","volumn":"8.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.55","rise":"-9.06%","volumn":"13.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.16","rise":"-12.13%","volumn":"9.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.33","rise":"-10.79%","volumn":"9.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.64","rise":"-8.35%","volumn":"10.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.76","rise":"-7.40%","volumn":"7.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.73","rise":"-7.64%","volumn":"9.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.97","rise":"-5.75%","volumn":"11.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.06","rise":"-12.92%","volumn":"44.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.86","rise":"-14.49%","volumn":"22.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.84","rise":"-14.65%","volumn":"12.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.16","rise":"-12.13%","volumn":"21.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.31","rise":"-10.95%","volumn":"13.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"-10.63%","volumn":"12.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.36","rise":"-10.55%","volumn":"13.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.30","rise":"-11.03%","volumn":"8.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-12.13%","volumn":"6.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.48","rise":"-9.61%","volumn":"14.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"-8.58%","volumn":"11.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.61","rise":"-8.58%","volumn":"10.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.61","rise":"-8.58%","volumn":"8.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.58","rise":"-8.82%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.73","rise":"-7.64%","volumn":"10.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"-8.51%","volumn":"8.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.50","rise":"-9.45%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.57","rise":"-8.90%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-10.55%","volumn":"9.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.27","rise":"-11.26%","volumn":"12.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"-11.26%","volumn":"10.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-12.05%","volumn":"8.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.04","rise":"-13.07%","volumn":"8.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.40","rise":"-10.24%","volumn":"13.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.52","rise":"-9.29%","volumn":"11.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"-11.89%","volumn":"12.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.12","rise":"-12.44%","volumn":"14.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.11","rise":"-12.52%","volumn":"17.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.33","rise":"-10.79%","volumn":"34.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.46","rise":"-9.77%","volumn":"19.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-9.69%","volumn":"10.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.33","rise":"-10.79%","volumn":"7.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.28","rise":"-11.18%","volumn":"8.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.17","rise":"-12.05%","volumn":"8.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-13.39%","volumn":"9.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"-13.78%","volumn":"9.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.63","rise":"-16.30%","volumn":"12.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.68","rise":"-15.91%","volumn":"10.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.44","rise":"-17.80%","volumn":"12.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.40","rise":"-18.11%","volumn":"6.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.16","rise":"-20.00%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-19.61%","volumn":"8.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.45","rise":"-17.72%","volumn":"12.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.61","rise":"-16.46%","volumn":"10.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.49","rise":"-17.41%","volumn":"9.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.36","rise":"-18.43%","volumn":"9.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.27","rise":"-19.14%","volumn":"8.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-20.71%","volumn":"12.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.78","rise":"-23.00%","volumn":"14.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.82","rise":"-22.68%","volumn":"10.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.67","rise":"-23.86%","volumn":"9.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.88","rise":"-22.21%","volumn":"10.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.81","rise":"-22.76%","volumn":"8.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.75","rise":"-23.23%","volumn":"7.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.69","rise":"-23.71%","volumn":"11.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.53","rise":"-24.97%","volumn":"8.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.51","rise":"-25.12%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-26.46%","volumn":"9.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-30.32%","volumn":"15.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-28.43%","volumn":"12.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.32","rise":"-26.62%","volumn":"13.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.79","rise":"-22.92%","volumn":"18.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-22.92%","volumn":"14.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.64","rise":"-24.10%","volumn":"10.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-25.83%","volumn":"9.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.62","rise":"-32.13%","volumn":"29.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.78","rise":"-30.87%","volumn":"17.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.41","rise":"-33.79%","volumn":"14.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.08","rise":"-36.39%","volumn":"21.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.66","rise":"-31.82%","volumn":"21.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.42","rise":"-25.83%","volumn":"29.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.57","rise":"-24.65%","volumn":"30.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.49","rise":"-25.28%","volumn":"19.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.48","rise":"-25.36%","volumn":"11.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.49","rise":"-25.28%","volumn":"15.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.78","rise":"-23.00%","volumn":"20.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.89","rise":"-22.13%","volumn":"18.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.93","rise":"-21.82%","volumn":"20.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.23","rise":"-19.45%","volumn":"23.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.79","rise":"-22.92%","volumn":"26.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.22","rise":"-19.53%","volumn":"23.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.47","rise":"-17.56%","volumn":"24.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.36","rise":"-18.43%","volumn":"16.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.22","rise":"-19.53%","volumn":"15.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.18","rise":"-19.85%","volumn":"14.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.88","rise":"-22.21%","volumn":"17.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.98","rise":"-21.42%","volumn":"12.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.10","rise":"-20.48%","volumn":"14.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.08","rise":"-20.63%","volumn":"14.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.25","rise":"-19.30%","volumn":"18.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.01","rise":"-21.19%","volumn":"18.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.06","rise":"-20.79%","volumn":"14.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.12","rise":"-20.32%","volumn":"17.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.97","rise":"-21.50%","volumn":"13.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.09","rise":"-20.56%","volumn":"15.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.03","rise":"-21.03%","volumn":"11.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.91","rise":"-21.97%","volumn":"18.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.67","rise":"-23.86%","volumn":"13.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.49","rise":"-25.28%","volumn":"12.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.12","rise":"-28.20%","volumn":"14.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.46","rise":"-25.52%","volumn":"16.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.52","rise":"-25.05%","volumn":"9.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.72","rise":"-23.47%","volumn":"9.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.58","rise":"-24.57%","volumn":"10.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.40","rise":"-25.99%","volumn":"9.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"-27.49%","volumn":"12.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.30","rise":"-26.78%","volumn":"8.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.13","rise":"-28.12%","volumn":"11.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.05","rise":"-28.75%","volumn":"12.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.96","rise":"-29.46%","volumn":"11.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-28.90%","volumn":"18.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"-31.42%","volumn":"17.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"-29.46%","volumn":"14.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-29.69%","volumn":"13.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-30.24%","volumn":"10.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.94","rise":"-29.61%","volumn":"12.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-29.06%","volumn":"10.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"-27.80%","volumn":"13.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"-29.38%","volumn":"14.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-27.57%","volumn":"17.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"-25.99%","volumn":"15.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-33.24%","volumn":"57.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.58","rise":"-32.45%","volumn":"30.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.57","rise":"-32.53%","volumn":"18.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-33.63%","volumn":"16.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.60","rise":"-32.29%","volumn":"16.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.52","rise":"-32.92%","volumn":"13.97\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-34.34%","volumn":"16.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"-34.18%","volumn":"11.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.26","rise":"-34.97%","volumn":"11.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.23","rise":"-35.21%","volumn":"12.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-34.34%","volumn":"13.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.39","rise":"-33.95%","volumn":"15.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-34.58%","volumn":"8.74\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-34.50%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-36.23%","volumn":"15.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-36.78%","volumn":"9.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-37.02%","volumn":"12.41\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"-37.73%","volumn":"8.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.83","rise":"-38.36%","volumn":"11.52\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.88","rise":"-37.96%","volumn":"9.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.00","rise":"-37.02%","volumn":"10.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-38.51%","volumn":"12.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-38.04%","volumn":"8.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-38.12%","volumn":"8.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-40.32%","volumn":"18.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-39.93%","volumn":"9.28\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"-38.99%","volumn":"9.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.80","rise":"-38.59%","volumn":"8.37\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"-39.22%","volumn":"8.68\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.66","rise":"-39.69%","volumn":"12.97\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.59","rise":"-40.25%","volumn":"7.84\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.76","rise":"-38.91%","volumn":"12.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.82","rise":"-38.43%","volumn":"17.30\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.55","rise":"-40.56%","volumn":"14.28\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.52","rise":"-40.80%","volumn":"9.94\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-42.84%","volumn":"13.31\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-43.37%","volumn":"15.30\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.51","rise":"-40.85%","volumn":"18.05\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.54","rise":"-40.62%","volumn":"23.51\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"-42.03%","volumn":"20.60\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.43","rise":"-41.48%","volumn":"15.67\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"8.17","rise":"-35.65%","volumn":"35.59\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"7.89","rise":"-37.86%","volumn":"54.45\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"7.59","rise":"-40.22%","volumn":"31.87\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"8.12","rise":"-36.05%","volumn":"54.80\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"8.10","rise":"-36.21%","volumn":"41.43\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"-35.10%","volumn":"43.73\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-37.31%","volumn":"29.62\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"8.14","rise":"-35.89%","volumn":"29.15\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"8.17","rise":"-35.65%","volumn":"32.71\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-37.94%","volumn":"22.83\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-37.94%","volumn":"13.86\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-39.51%","volumn":"18.25\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"7.71","rise":"-39.28%","volumn":"18.51\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-39.12%","volumn":"16.09\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-39.12%","volumn":"13.67\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-39.99%","volumn":"13.06\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"7.46","rise":"-41.25%","volumn":"11.41\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"7.46","rise":"-41.25%","volumn":"9.85\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-39.67%","volumn":"13.13\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"7.86","rise":"-38.10%","volumn":"20.17\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"-38.02%","volumn":"12.24\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"8.16","rise":"-35.73%","volumn":"21.44\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"8.41","rise":"-33.76%","volumn":"39.08\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"8.18","rise":"-35.58%","volumn":"24.98\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"7.97","rise":"-37.23%","volumn":"19.44\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"8.20","rise":"-35.42%","volumn":"17.89\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"8.27","rise":"-34.87%","volumn":"19.24\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"8.14","rise":"-35.89%","volumn":"16.10\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"8.05","rise":"-36.60%","volumn":"10.38\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"8.00","rise":"-36.99%","volumn":"7.68\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"8.02","rise":"-36.84%","volumn":"7.57\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"7.85","rise":"-38.17%","volumn":"8.43\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"7.93","rise":"-37.54%","volumn":"10.57\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"7.88","rise":"-37.94%","volumn":"7.32\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"7.90","rise":"-37.78%","volumn":"9.27\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"7.72","rise":"-39.20%","volumn":"9.02\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.65","rise":"-39.75%","volumn":"6.53\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"7.58","rise":"-40.30%","volumn":"9.51\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.66","rise":"-39.67%","volumn":"8.07\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.70","rise":"-39.36%","volumn":"7.46\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.53","rise":"-40.69%","volumn":"8.18\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.59","rise":"-40.22%","volumn":"6.77\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.70","rise":"-39.36%","volumn":"6.98\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"-38.25%","volumn":"10.05\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.86","rise":"-38.10%","volumn":"19.93\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"-36.91%","volumn":"11.88\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.99","rise":"-37.07%","volumn":"9.20\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"-36.84%","volumn":"8.09\u4e07","time":"09\/05"}]}}}

8.07
0.62%
8.03
0.06%
7.98
-0.50%
7.93
-1.06%
7.89
-1.62%

09:30
11:30/13:00
15:00

8.09
4.79%
8.00
3.66%
7.90
2.53%
7.81
1.39%
7.72
0.26%

08/30
09/02
09/03
09/04
09/05

8.05
-0.37%
7.92
-1.89%
7.79
-3.42%
7.66
-4.94%
7.53
-6.46%

2024/08/09
2024/09/05

12.75
0.39%
11.36
-10.55%
9.97
-21.49%
8.58
-32.43%
7.19
-43.37%

2023/09/11
2024/09/05

资讯
公告
股圈
研报

- 航天信息股票分析报告-20240906收盘下跌1.37%
  1天前
- 航天信息:航天信息股份有限公司2024年半年度报告
  8天前
查看更多资讯

查看航天信息更多内容

数据由九方智投提供

航天信息股份有限公司

信息技术应用创新了解更多食品安全追溯监管平台了解更多一网通办平台了解更多智慧政务全生态解决方案了解更多助力企业发展智能服务一体化平台智能服务一体化...

aisino.com

(600271)股吧航天信息怎么样分析讨论社区东方财富网

首页航天信息吧电脑版全部热门最新评论最新发帖全部全部个人号机构号六次探底再说发表于今天 15:3839次浏览反弹超不过三天,为啥?#服务器爆了!《黑神话:悟空》大火#分...

mguba.eastmoney.com 8月31日

航天信息

简介：航天信息股份有限公司是集技、工、贸于一体的具有现代化企业管理机制的高新技术企业‚由中国航天科工集团公司等十二家中国航天领域的知名企业和科研院所在原航天金穗高技术有限公司、原北京航天金卡电子工程公司和北京航天斯大电子有限公司的基础上于2000年11月1日共同发起成立。2014年03月04日宣布与京东商城就共同建设与...

360百科

上海爱信诺航天信息有限公司

监管平台互联网+智慧药监平台食品安全追溯监管平台城市智慧交通管理Aisino智能卡打印机电子政务咨询网络信任服务业务信息和电子文件交换平台更多智能客服回到顶部

sh.aisino.com 7月5日

航天信息股份有限公司_客服电话

官方客服提示

本条结果由360搜索整理

www.aisino.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

航天信息7.97 0.21(-2.57%)股票价格行情走势图东方财富网

提供航天信息(600271)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天信息(600271)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天信息 7.70(0.52%) 股票行情新浪财经新浪网

新浪财经为您提供航天信息(600271)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天信息(600271)股票相关...

新浪财经

航天信息与西藏自治区粮食和物资储备局签署对口支援合作协议

证券时报e公司讯,据航天信息消息,9月2日,国家粮食和物资储备局在西藏自治区拉萨市召开全国粮食和物资储备系统对口援藏工作会议。航天信息股...

stcn.com 前天 14:09

航天信息(600271)个股资金流向查询个股行情同花顺财经

发帖时间：2020年6月16日

提供航天信息(600271)五档盘口、逐笔交易等实时行情数据;汇总航天信息(600271)基本资料及重大新闻、研究报告及行业资讯,解读航天信息(600271)主力资金动向、财务...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈