中通客车股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中通客车官网中车齐车集团有限公司中通客车神预言全文中通客车供应商平台中通客车最新消息中通公交车聊城中通客车最新招聘中通客车股份中通客车中通客车图片

中通客车股份有限公司_企业信息

成立时间：1994-11-07
注册资本：59290.3936万人民币
一般项目：汽车新车销售；汽车租赁；汽车零部件研发；汽车零配件零售；汽车零部件及配件制造；汽车零配件批发；电动汽车充电基础设施运营；化工产品销售（不含许可类化工产品）；橡胶制品销售；通讯设备销售；仪器仪表销售；金属链条及其他金属制品销售；以自有资金从事投资活动；汽车旧车销售；第二类医疗器械销售；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：道路机动车辆生产；货物进出口；第三类医疗器械经营（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）

企业信息联系老板企业年报变更记录

5位相关人员

胡海华
法人
刘冰
独立董事
刘峰
董事
宋丽华
监事
张燕
董事

因服务合同纠纷问题涉及一次开庭事件2024-05-29
因服务合同纠纷问题涉及一次开庭事件2024-05-29

水滴信用

中通客车[000957]

-0.61（-5.70%）

2024-05-31 15:00:00已收盘（北京时间）

今开
10.45
最高
10.68
市盈率

昨收
10.70
最低
10.05
总市值
59.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.64","10.50","10.35","10.21","10.06"]},"cyrate":{"o":["-0.56%","-1.92%","-3.27%","-4.63%","-5.98%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-2.34%","volumn":"6484.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-2.34%","volumn":"2.95\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"-2.90%","volumn":"4.72\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.63","rise":"-0.65%","volumn":"5.62\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.52","rise":"-1.68%","volumn":"6.05\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.50","rise":"-1.87%","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.48","rise":"-2.06%","volumn":"7.00\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.53","rise":"-1.59%","volumn":"7.47\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.53","rise":"-1.59%","volumn":"7.91\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.53","rise":"-1.59%","volumn":"8.20\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.58","rise":"-1.12%","volumn":"8.46\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.56","rise":"-1.31%","volumn":"8.89\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.63","rise":"-0.65%","volumn":"9.42\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.58","rise":"-1.12%","volumn":"9.65\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.64","rise":"-0.56%","volumn":"9.89\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.56","rise":"-1.31%","volumn":"10.35\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.58","rise":"-1.12%","volumn":"10.74\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.50","rise":"-1.87%","volumn":"11.09\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.49","rise":"-1.96%","volumn":"11.56\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.49","rise":"-1.96%","volumn":"11.89\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.55","rise":"-1.40%","volumn":"12.12\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.51","rise":"-1.78%","volumn":"12.41\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.49","rise":"-1.96%","volumn":"12.71\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.51","rise":"-1.78%","volumn":"13.00\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.51","rise":"-1.78%","volumn":"13.27\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.50","rise":"-1.87%","volumn":"13.46\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.51","rise":"-1.78%","volumn":"13.82\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.49","rise":"-1.96%","volumn":"13.95\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.56","rise":"-1.31%","volumn":"14.11\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.55","rise":"-1.40%","volumn":"14.24\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.54","rise":"-1.50%","volumn":"14.38\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.59","rise":"-1.03%","volumn":"14.61\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.58","rise":"-1.12%","volumn":"14.76\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.52","rise":"-1.68%","volumn":"14.85\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.53","rise":"-1.59%","volumn":"14.95\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.52","rise":"-1.68%","volumn":"15.13\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.50","rise":"-1.87%","volumn":"15.30\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.49","rise":"-1.96%","volumn":"15.48\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.48","rise":"-2.06%","volumn":"15.79\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.48","rise":"-2.06%","volumn":"15.92\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.51","rise":"-1.78%","volumn":"16.00\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.51","rise":"-1.78%","volumn":"16.12\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.49","rise":"-1.96%","volumn":"16.27\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.46","rise":"-2.24%","volumn":"16.73\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-2.52%","volumn":"17.18\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.40","rise":"-2.80%","volumn":"18.41\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-2.71%","volumn":"18.66\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"-2.99%","volumn":"19.08\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"-3.18%","volumn":"19.97\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-2.62%","volumn":"20.42\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"-2.90%","volumn":"20.64\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.40","rise":"-2.80%","volumn":"20.82\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-2.62%","volumn":"20.97\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-2.52%","volumn":"21.11\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-2.71%","volumn":"21.21\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"-2.99%","volumn":"21.42\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"-3.18%","volumn":"21.64\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"-3.27%","volumn":"22.00\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","volumn":"22.46\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"23.20\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"23.98\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","volumn":"24.39\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"24.80\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"25.21\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"25.64\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"25.82\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"26.05\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","volumn":"26.18\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"26.35\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"26.53\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"26.71\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"26.86\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"26.96\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"27.08\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"27.17\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"27.39\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"27.62\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"27.86\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"27.95\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"28.14\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"28.26\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"28.38\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"28.47\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"28.56\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"28.65\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-3.64%","volumn":"28.72\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-3.64%","volumn":"28.79\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"28.93\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"29.00\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"29.27\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"29.32\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"29.40\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"29.49\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"29.53\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"29.62\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"29.70\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"29.77\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"29.91\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"29.94\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"29.97\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"30.03\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"30.09\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-3.64%","volumn":"30.16\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"-3.64%","volumn":"30.20\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"30.25\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","volumn":"30.30\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","volumn":"30.34\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","volumn":"30.41\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"30.46\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"30.81\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"31.14\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"31.37\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"31.42\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"31.63\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"31.71\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"31.79\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"31.87\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"32.19\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"32.29\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"32.37\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"32.47\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"32.77\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"32.81\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"32.89\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"32.93\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"33.03\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"33.12\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"33.16\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"33.19\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"33.23\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"33.34\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"33.47\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"33.54\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"33.64\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"33.76\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"33.81\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"33.98\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"34.08\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"34.24\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"34.43\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"34.60\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"34.81\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"34.88\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"34.98\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"35.10\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"35.17\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"35.24\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"35.30\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"35.34\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"35.39\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"35.48\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"35.54\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"35.69\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"36.01\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"36.08\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"36.20\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"36.33\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"36.41\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"36.48\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"36.53\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"36.64\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"36.69\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"36.78\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"36.84\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"36.93\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"36.96\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"37.01\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"37.05\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"37.06\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"37.18\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"37.27\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"37.50\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"37.64\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"37.72\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-3.83%","volumn":"37.91\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-3.74%","volumn":"37.98\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"38.11\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"38.17\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"38.21\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"38.25\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"-3.93%","volumn":"38.31\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"38.36\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"38.47\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"38.54\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"38.69\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"38.81\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"38.96\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"39.02\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"39.21\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"39.25\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"39.34\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-4.02%","volumn":"39.38\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"39.64\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"39.92\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"40.23\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"40.34\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"40.58\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-4.58%","volumn":"41.15\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"41.29\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-4.58%","volumn":"41.38\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-4.58%","volumn":"41.44\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"41.52\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"41.65\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"41.72\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"41.79\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"41.86\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"42.03\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"-4.11%","volumn":"42.07\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-4.21%","volumn":"42.18\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"42.34\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"42.39\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-4.30%","volumn":"42.49\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-4.39%","volumn":"42.53\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"42.69\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-4.49%","volumn":"42.97\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-4.67%","volumn":"43.62\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-4.95%","volumn":"44.32\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-5.89%","volumn":"45.03\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"-5.23%","volumn":"45.59\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"45.93\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.12","rise":"-5.42%","volumn":"46.16\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"-5.61%","volumn":"46.47\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"46.90\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"47.12\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.10","rise":"-5.61%","volumn":"47.38\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"47.72\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-5.79%","volumn":"48.20\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"48.52\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-5.79%","volumn":"48.87\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-5.79%","volumn":"49.21\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"49.52\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"49.77\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"50.18\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-5.89%","volumn":"50.78\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"-5.98%","volumn":"51.51\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"-5.89%","volumn":"52.13\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.08","rise":"-5.79%","volumn":"52.67\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"53.29\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"53.31\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"53.31\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.09","rise":"-5.70%","volumn":"54.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["11.20","10.96","10.73","10.49","10.26"]},"cyrate":{"o":["9.16%","6.94%","4.73%","2.51%","0.29%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.26","rise":"0","volumn":"4.20\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"9508.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"4.58%","volumn":"4.17\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"3.70%","volumn":"5.74\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"4.00%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"3.22%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"3.80%","volumn":"7781.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"4.09%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"3.70%","volumn":"8819.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"3.51%","volumn":"8654.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"4.09%","volumn":"4465.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"3.61%","volumn":"5990.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"3.41%","volumn":"4074.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"2.73%","volumn":"7826.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"3.12%","volumn":"4070.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"3.51%","volumn":"3551.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"3.51%","volumn":"4167.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"3.22%","volumn":"2175.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"3.41%","volumn":"2893.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"3.02%","volumn":"3946.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"2.53%","volumn":"5656.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"2.24%","volumn":"5220.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"1.95%","volumn":"4181.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"2.92%","volumn":"3389.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"3.12%","volumn":"6077.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"2.63%","volumn":"2697.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"3.22%","volumn":"3937.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"4.00%","volumn":"8646.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"3.41%","volumn":"7464.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"3.90%","volumn":"3896.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"3.70%","volumn":"4464.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"3.80%","volumn":"6619.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"4.19%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"3.70%","volumn":"9204.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"3.41%","volumn":"5235.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"3.02%","volumn":"3748.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"3.31%","volumn":"5150.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"2.83%","volumn":"5585.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"2.34%","volumn":"6971.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"2.53%","volumn":"7758.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"2.24%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"2.53%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"2.63%","volumn":"1.55\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"3.02%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"3.70%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.20","rise":"9.16%","volumn":"9.62\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.00","rise":"7.21%","volumn":"6.21\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.95","rise":"6.73%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.91","rise":"6.34%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.01","rise":"7.31%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.99","rise":"7.12%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.97","rise":"6.92%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.91","rise":"6.34%","volumn":"9146.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.93","rise":"6.53%","volumn":"9491.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.90","rise":"6.24%","volumn":"7893.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"5.65%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"5.26%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"5.36%","volumn":"5031.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"5.65%","volumn":"3251.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.86","rise":"5.85%","volumn":"3829.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"5.46%","volumn":"2948.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"6.04%","volumn":"4632.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"5.56%","volumn":"3517.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"5.36%","volumn":"8253.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.86","rise":"5.85%","volumn":"2995.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"5.56%","volumn":"2547.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"5.46%","volumn":"1770.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"6.04%","volumn":"4483.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"5.75%","volumn":"3023.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"5.26%","volumn":"5161.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"5.75%","volumn":"3389.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"5.36%","volumn":"2831.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"5.07%","volumn":"7324.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.86","rise":"5.85%","volumn":"4660.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"5.75%","volumn":"3878.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"5.56%","volumn":"3104.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"5.95%","volumn":"3107.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.91","rise":"6.34%","volumn":"9004.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.89","rise":"6.14%","volumn":"5447.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.89","rise":"6.14%","volumn":"3557.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"5.95%","volumn":"3488.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"5.26%","volumn":"4980.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"5.46%","volumn":"4145.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"5.95%","volumn":"3742.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"5.95%","volumn":"4594.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.86","rise":"5.85%","volumn":"4613.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"5.95%","volumn":"5932.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"6.04%","volumn":"9182.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.93","rise":"6.53%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"6.63%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"6.63%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.61","rise":"3.41%","volumn":"5.99\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"2.92%","volumn":"4.38\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"2.53%","volumn":"2.94\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"2.63%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.47","rise":"2.05%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"2.44%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.59","rise":"3.22%","volumn":"6841.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"2.92%","volumn":"9325.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"2.63%","volumn":"6595.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"2.63%","volumn":"6091.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"3.12%","volumn":"6042.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"2.92%","volumn":"3516.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"2.44%","volumn":"5683.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"2.92%","volumn":"5234.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"2.83%","volumn":"5027.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.60","rise":"3.31%","volumn":"4577.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"2.73%","volumn":"3884.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.57","rise":"3.02%","volumn":"2707.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"2.92%","volumn":"2818.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"2.73%","volumn":"2618.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"2.63%","volumn":"2523.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"2.63%","volumn":"3945.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"2.34%","volumn":"3746.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"2.14%","volumn":"7402.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"2.24%","volumn":"6649.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"2.53%","volumn":"3038.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"3.51%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"2.83%","volumn":"5475.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"3.12%","volumn":"7596.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.95","rise":"6.73%","volumn":"2.63\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.19","rise":"9.06%","volumn":"10.35\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.10","rise":"8.19%","volumn":"2.59\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.14","rise":"8.58%","volumn":"1.68\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.09","rise":"8.09%","volumn":"1.32\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.10","rise":"8.19%","volumn":"8558.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.04","rise":"7.60%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.03","rise":"7.50%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.02","rise":"7.41%","volumn":"4916.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.02","rise":"7.41%","volumn":"4720.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.99","rise":"7.12%","volumn":"4393.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.98","rise":"7.02%","volumn":"4434.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.00","rise":"7.21%","volumn":"6014.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.02","rise":"7.41%","volumn":"5870.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.02","rise":"7.41%","volumn":"4692.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.98","rise":"7.02%","volumn":"9029.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"6.63%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.95","rise":"6.73%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"6.63%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.64","rise":"3.70%","volumn":"4.61\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"3.61%","volumn":"3.09\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.64","rise":"3.70%","volumn":"1.99\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"3.22%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"3.12%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"3.41%","volumn":"9453.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.64","rise":"3.70%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.73","rise":"4.58%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.68","rise":"4.09%","volumn":"6296.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.67","rise":"4.00%","volumn":"8040.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"3.61%","volumn":"5209.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.64","rise":"3.70%","volumn":"3091.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.60","rise":"3.31%","volumn":"8833.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"3.80%","volumn":"7109.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.62","rise":"3.51%","volumn":"4474.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"3.41%","volumn":"3913.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"3.41%","volumn":"2984.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"3.61%","volumn":"2779.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"3.22%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"3.12%","volumn":"4252.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"3.22%","volumn":"3921.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"3.12%","volumn":"7275.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.67","rise":"4.00%","volumn":"3686.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"3.80%","volumn":"2490.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.72","rise":"4.48%","volumn":"6331.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.68","rise":"4.09%","volumn":"7794.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.73","rise":"4.58%","volumn":"6523.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.75","rise":"4.78%","volumn":"9917.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.72","rise":"4.48%","volumn":"7005.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.76","rise":"4.87%","volumn":"9053.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.77","rise":"4.97%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.74","rise":"4.68%","volumn":"3637.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.69","rise":"4.19%","volumn":"5072.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.69","rise":"4.19%","volumn":"4594.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.67","rise":"4.00%","volumn":"2976.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"3.80%","volumn":"4275.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.68","rise":"4.09%","volumn":"3317.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.62","rise":"3.51%","volumn":"5107.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.60","rise":"3.31%","volumn":"6698.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.62","rise":"3.51%","volumn":"3554.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.66","rise":"3.90%","volumn":"3077.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"3.80%","volumn":"3354.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"3.61%","volumn":"3990.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"3.41%","volumn":"6911.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"3.12%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"3.12%","volumn":"6030.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"3.02%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"2.92%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.80","rise":"5.26%","volumn":"6.29\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"7.12%","volumn":"7.02\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"6.53%","volumn":"7.65\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"5.56%","volumn":"3.20\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.87","rise":"5.95%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.85","rise":"5.75%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.81","rise":"5.36%","volumn":"9129.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.75","rise":"4.78%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"5.56%","volumn":"7883.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"6.82%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"6.34%","volumn":"8993.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"5.56%","volumn":"4284.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"5.56%","volumn":"3371.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.78","rise":"5.07%","volumn":"4231.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"5.46%","volumn":"2993.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.86","rise":"5.85%","volumn":"2578.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"6.63%","volumn":"1.70\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"6.34%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.87","rise":"5.95%","volumn":"4666.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"6.63%","volumn":"4706.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"6.43%","volumn":"3408.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"6.34%","volumn":"3798.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"6.82%","volumn":"5343.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"6.24%","volumn":"4747.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"6.53%","volumn":"6046.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.89","rise":"6.14%","volumn":"6022.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"5.46%","volumn":"5054.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.80","rise":"5.26%","volumn":"7165.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"5.46%","volumn":"9878.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.76","rise":"4.87%","volumn":"3190.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"5.56%","volumn":"2776.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.79","rise":"5.17%","volumn":"1835.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.76","rise":"4.87%","volumn":"4838.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.76","rise":"4.87%","volumn":"4451.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.76","rise":"4.87%","volumn":"3368.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.74","rise":"4.68%","volumn":"3469.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.74","rise":"4.68%","volumn":"3165.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.74","rise":"4.68%","volumn":"3769.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"4.00%","volumn":"7662.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"4.29%","volumn":"2921.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"3878.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.67","rise":"4.00%","volumn":"5273.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.74","rise":"4.68%","volumn":"3840.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.72","rise":"4.48%","volumn":"4881.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"4.29%","volumn":"7382.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.73","rise":"4.58%","volumn":"8126.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.71","rise":"4.39%","volumn":"1.29\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"4.29%","volumn":"1.57\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["11.88","11.18","10.48","9.78","9.08"]},"cyrate":{"o":["29.69%","22.05%","14.41%","6.77%","-0.87%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"0","volumn":"26.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.32","rise":"1.75%","volumn":"25.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"1.86%","volumn":"25.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.08","rise":"-0.87%","volumn":"17.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.45","rise":"3.17%","volumn":"32.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"2.73%","volumn":"18.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.35","rise":"12.99%","volumn":"50.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"24.34%","volumn":"66.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.75","rise":"28.28%","volumn":"151.62\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.08","rise":"20.96%","volumn":"95.54\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"16.38%","volumn":"75.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"17.90%","volumn":"55.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.88","rise":"29.69%","volumn":"78.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.14","rise":"21.62%","volumn":"101.52\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"14.41%","volumn":"57.39\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"14.96%","volumn":"51.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"19.43%","volumn":"54.19\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"19.43%","volumn":"60.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"15.28%","volumn":"42.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"16.81%","volumn":"52.50\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["13.23","11.43","9.62","7.82","6.02"]},"cyrate":{"o":["32.43%","14.39%","-3.65%","-21.70%","-39.74%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.99","rise":"0","volumn":"22.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.95","rise":"-0.40%","volumn":"20.07\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"16.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.57","rise":"-4.20%","volumn":"13.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.25","rise":"-7.41%","volumn":"22.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"53.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.35","rise":"3.60%","volumn":"74.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.30","rise":"3.10%","volumn":"44.21\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.25","rise":"2.60%","volumn":"31.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.39","rise":"4.00%","volumn":"43.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.45","rise":"4.60%","volumn":"28.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.50","rise":"5.11%","volumn":"28.79\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.53","rise":"5.41%","volumn":"32.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.36","rise":"3.70%","volumn":"23.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.25","rise":"2.60%","volumn":"36.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.33","rise":"3.40%","volumn":"22.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.42","rise":"4.30%","volumn":"20.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.36","rise":"3.70%","volumn":"15.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.56","rise":"5.71%","volumn":"25.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.62","rise":"16.32%","volumn":"59.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"18.62%","volumn":"153.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.68","rise":"16.92%","volumn":"104.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.54","rise":"15.52%","volumn":"67.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.99","rise":"20.02%","volumn":"86.57\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.63","rise":"16.42%","volumn":"60.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.79","rise":"28.03%","volumn":"100.22\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.23","rise":"32.43%","volumn":"191.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.90","rise":"29.13%","volumn":"113.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.51","rise":"25.23%","volumn":"78.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.10","rise":"31.13%","volumn":"112.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.79","rise":"28.03%","volumn":"112.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.47","rise":"24.82%","volumn":"75.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.90","rise":"19.12%","volumn":"75.57\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.48","rise":"14.91%","volumn":"56.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.34","rise":"13.51%","volumn":"31.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.20","rise":"22.12%","volumn":"83.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.75","rise":"17.62%","volumn":"49.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.64","rise":"16.52%","volumn":"53.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.87","rise":"18.82%","volumn":"66.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.28","rise":"22.92%","volumn":"73.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.28","rise":"22.92%","volumn":"77.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.11","rise":"21.22%","volumn":"49.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.91","rise":"19.22%","volumn":"35.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.81","rise":"18.22%","volumn":"32.34\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.72","rise":"17.32%","volumn":"22.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.44","rise":"14.51%","volumn":"25.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.33","rise":"13.41%","volumn":"20.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.13","rise":"11.41%","volumn":"18.94\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.91","rise":"9.21%","volumn":"20.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.89","rise":"9.01%","volumn":"18.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.81","rise":"8.21%","volumn":"14.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.61","rise":"6.21%","volumn":"15.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.73","rise":"7.41%","volumn":"19.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"20.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.26","rise":"2.70%","volumn":"14.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.38","rise":"3.90%","volumn":"16.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.06","rise":"0.70%","volumn":"14.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.00","rise":"0.10%","volumn":"14.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.71","rise":"-2.80%","volumn":"17.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.95","rise":"-0.40%","volumn":"29.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.35","rise":"3.60%","volumn":"37.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.18","rise":"1.90%","volumn":"25.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.00","rise":"0.10%","volumn":"15.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.75","rise":"7.61%","volumn":"80.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.74","rise":"7.51%","volumn":"70.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.48","rise":"4.90%","volumn":"30.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.44","rise":"4.50%","volumn":"23.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.15","rise":"1.60%","volumn":"22.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.20","rise":"2.10%","volumn":"14.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.32","rise":"3.30%","volumn":"23.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.32","rise":"3.30%","volumn":"19.78\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.10","rise":"1.10%","volumn":"17.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.99","rise":"0.00%","volumn":"15.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-0.80%","volumn":"11.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.17","rise":"1.80%","volumn":"23.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.30%","volumn":"13.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"12.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.57","rise":"-4.20%","volumn":"13.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.68","rise":"-3.10%","volumn":"11.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.59","rise":"-4.00%","volumn":"9.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.60%","volumn":"9.53\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.48","rise":"-5.11%","volumn":"10.71\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.65","rise":"-3.40%","volumn":"15.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.72","rise":"-2.70%","volumn":"17.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.10%","volumn":"17.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.61","rise":"-3.80%","volumn":"11.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.11","rise":"1.20%","volumn":"39.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.92","rise":"-0.70%","volumn":"19.44\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.20","rise":"2.10%","volumn":"33.40\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.03","rise":"0.40%","volumn":"18.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.13","rise":"1.40%","volumn":"28.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.60","rise":"-3.90%","volumn":"25.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.87","rise":"-1.20%","volumn":"34.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.00","rise":"0.10%","volumn":"28.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.10","rise":"1.10%","volumn":"30.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.38","rise":"3.90%","volumn":"50.63\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.60","rise":"6.11%","volumn":"53.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.02","rise":"10.31%","volumn":"79.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.58","rise":"5.91%","volumn":"52.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.23","rise":"2.40%","volumn":"35.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.29","rise":"3.00%","volumn":"19.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.26","rise":"2.70%","volumn":"24.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.24","rise":"2.50%","volumn":"18.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.42","rise":"4.30%","volumn":"26.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.40","rise":"4.10%","volumn":"29.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.44","rise":"4.50%","volumn":"30.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.20","rise":"2.10%","volumn":"22.01\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"23.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.03","rise":"0.40%","volumn":"12.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.54","rise":"5.51%","volumn":"47.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.57","rise":"5.81%","volumn":"41.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.29","rise":"3.00%","volumn":"24.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.63","rise":"6.41%","volumn":"44.74\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.58","rise":"5.91%","volumn":"28.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.59","rise":"6.01%","volumn":"33.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.38","rise":"3.90%","volumn":"19.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.48","rise":"4.90%","volumn":"25.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.25","rise":"2.60%","volumn":"20.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.29","rise":"3.00%","volumn":"15.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"4.50%","volumn":"21.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.19","rise":"2.00%","volumn":"15.93\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"0.70%","volumn":"16.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"14.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.10","rise":"1.10%","volumn":"18.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.30%","volumn":"16.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.86","rise":"-1.30%","volumn":"11.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.72","rise":"-2.70%","volumn":"12.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.58","rise":"-4.10%","volumn":"11.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.63","rise":"-3.60%","volumn":"9.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.40%","volumn":"11.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.61","rise":"-3.80%","volumn":"8.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.59","rise":"-4.00%","volumn":"7.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.64","rise":"-3.50%","volumn":"7.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.70","rise":"-2.90%","volumn":"15.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.50","rise":"-4.90%","volumn":"10.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.10","rise":"-8.91%","volumn":"12.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.07","rise":"-9.21%","volumn":"10.23\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.99","rise":"-10.01%","volumn":"7.82\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.96","rise":"-10.31%","volumn":"4.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.68","rise":"-13.11%","volumn":"9.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.65","rise":"-13.41%","volumn":"7.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.86","rise":"-11.31%","volumn":"12.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.98","rise":"-10.11%","volumn":"8.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.97","rise":"-10.21%","volumn":"5.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.96","rise":"-10.31%","volumn":"5.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.86","rise":"-11.31%","volumn":"4.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.72","rise":"-12.71%","volumn":"6.97\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-14.21%","volumn":"6.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.52","rise":"-14.71%","volumn":"6.54\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.41","rise":"-15.82%","volumn":"6.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.61","rise":"-13.81%","volumn":"7.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.55","rise":"-14.41%","volumn":"5.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.55","rise":"-14.41%","volumn":"4.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-14.71%","volumn":"5.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.26","rise":"-17.32%","volumn":"5.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.09","rise":"-19.02%","volumn":"11.74\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-19.62%","volumn":"5.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.14","rise":"-18.52%","volumn":"20.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-20.42%","volumn":"16.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-20.32%","volumn":"12.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.38","rise":"-16.12%","volumn":"21.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-16.22%","volumn":"12.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.10","rise":"-18.92%","volumn":"9.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"-21.62%","volumn":"8.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.25","rise":"-27.43%","volumn":"14.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.08","rise":"-29.13%","volumn":"9.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.69","rise":"-33.03%","volumn":"14.65\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.02","rise":"-39.74%","volumn":"16.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.20","rise":"-37.94%","volumn":"17.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.16","rise":"-38.34%","volumn":"16.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.67","rise":"-33.23%","volumn":"17.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.81","rise":"-31.83%","volumn":"12.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.87","rise":"-31.23%","volumn":"10.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.56","rise":"-24.32%","volumn":"19.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.86","rise":"-21.32%","volumn":"40.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.15","rise":"-18.42%","volumn":"36.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.01","rise":"-19.82%","volumn":"27.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.53","rise":"-14.61%","volumn":"38.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.81","rise":"-21.82%","volumn":"35.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.44","rise":"-15.52%","volumn":"37.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.82","rise":"-11.71%","volumn":"53.57\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.54","rise":"-14.51%","volumn":"29.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.85","rise":"-11.41%","volumn":"53.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.60","rise":"-13.91%","volumn":"28.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.37","rise":"-16.22%","volumn":"18.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.32","rise":"-16.72%","volumn":"13.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.42","rise":"-15.72%","volumn":"14.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.46","rise":"-15.32%","volumn":"15.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.54","rise":"-14.51%","volumn":"19.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.77","rise":"-12.21%","volumn":"39.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.69","rise":"-13.01%","volumn":"22.48\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.95","rise":"-10.41%","volumn":"35.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.78","rise":"-12.11%","volumn":"20.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.07","rise":"-9.21%","volumn":"38.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.02","rise":"-9.71%","volumn":"27.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.81","rise":"-11.81%","volumn":"19.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.52","rise":"-14.71%","volumn":"17.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.48","rise":"-15.12%","volumn":"16.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.02","rise":"-19.72%","volumn":"14.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.35","rise":"-16.42%","volumn":"16.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.42","rise":"-15.72%","volumn":"8.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.65","rise":"-13.41%","volumn":"13.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.63","rise":"-13.61%","volumn":"13.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.51","rise":"-14.81%","volumn":"10.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.44","rise":"-15.52%","volumn":"12.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.41","rise":"-15.82%","volumn":"8.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.35","rise":"-16.42%","volumn":"13.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.51","rise":"-14.81%","volumn":"15.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-9.91%","volumn":"45.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.79","rise":"-12.01%","volumn":"29.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"-20.82%","volumn":"29.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-15.82%","volumn":"17.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"-14.41%","volumn":"19.16\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-11.21%","volumn":"34.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-6.11%","volumn":"48.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-7.21%","volumn":"29.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"-5.01%","volumn":"31.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"-8.41%","volumn":"29.60\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-2.40%","volumn":"55.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-5.01%","volumn":"51.22\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-8.31%","volumn":"26.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.32","rise":"-6.71%","volumn":"25.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"-6.61%","volumn":"25.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.08","rise":"-9.11%","volumn":"17.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.45","rise":"-5.41%","volumn":"32.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-5.81%","volumn":"18.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.35","rise":"3.60%","volumn":"50.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"14.01%","volumn":"66.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.75","rise":"17.62%","volumn":"151.62\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.08","rise":"10.91%","volumn":"95.54\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"6.71%","volumn":"75.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"8.11%","volumn":"55.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.88","rise":"18.92%","volumn":"78.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.14","rise":"11.51%","volumn":"101.52\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"4.90%","volumn":"57.39\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"5.41%","volumn":"51.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"9.51%","volumn":"54.19\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"9.51%","volumn":"60.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"5.71%","volumn":"42.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.70","rise":"7.11%","volumn":"52.50\u4e07","time":"05\/30"}]}}}

10.64
-0.56%
10.50
-1.92%
10.35
-3.27%
10.21
-4.63%
10.06
-5.98%

09:30
11:30/13:00
15:00

11.20
9.16%
10.96
6.94%
10.73
4.73%
10.49
2.51%
10.26
0.29%

05/24
05/27
05/28
05/29
05/30

11.88
29.69%
11.18
22.05%
10.48
14.41%
9.78
6.77%
9.08
-0.87%

2024/04/30
2024/05/30

13.23
32.43%
11.43
14.39%
9.62
-3.65%
7.82
-21.70%
6.02
-39.74%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 中通客车股票分析报告-20240531收盘下跌5.70%
  1小时前
- 5月31日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看中通客车更多内容

数据由九方智投提供

中通客车股份有限公司

中通客车股份有限公司成立于1958年，1971年开始正式专业生产客车，2000年于深圳成功上市，是国内最早的客车生产企业和客车上市企业之一。中通客车是国内第三大客车生产企业，仅次于宇通客车和金龙汽车。于2000年1月13日在深圳证券交易所成功上市，是中国客车行业最早的上市公司之一。中通客车获得了中国商标领域的最高荣誉，成为行业内第三家经过行政认定获得"中国驰名商标"的客车生产企业。

Zhongtong Bus Holding Co., Ltd

法定代表人

专业大中型客车

360百科查看更多

中通客车股份有限公司

为你推荐

360地图查看更多

中通客车股份有限公司企查查

企查查为您提供中通客车股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中通客车...

qcc.com 4月26日

中通客车股份有限公司

中通客车股份有限公司,1994-11-07日成立,经营范围包括一般项目:汽车新车销售;汽车租赁;汽车零部件研发;汽车零配件零售;汽车零部件及配件制造;汽车零配件批发;电动汽车充...

shuididp.cn

中通之路,中通客车股份有限公司

并成功引进国际先进的荷兰BOVA客车技术 2000年1月 “中通客车”在深圳证券交易所上市 1998 1998年公司更名为“中通客车股份有限公司” 1994 1994年公司完成股份...

zhongtong.com 2023年10月15日

中通客车股份有限公司企业介绍 Maigoo网

中通客车股份有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维度。 中通客车股份有限公司 移动...

买购网 2023年11月21日

中通客车股份有限公司爱企查

爱企查为您提供中通客车股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中通客车股份有...

aiqicha.baidu.com 4月29日

中通客车报价和图片中通客车股份有限公司

中通客车股份有限公司是一家规范的股份制公司,于2000年1月13日在深圳证券交易所成功上市,是我国客车行业最早的上市公司之一。作为民族客车业的典范,中通客车有着47年...

中国客车网 2023年8月15日

没有更多结果了~

意见反馈
页面反馈