海信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海信冰箱官网海信售后服务电话号码海信公司简介海信电视机海信商城海信手机官网首页海信空调售后服务热线海信冰箱海信空调官网海信官网首页

海信

海信成立于1969年,是中国著名的家电企业。拥有海信视像(600060)、海信家电(000921)和三电控股(6444)三家在上海、深圳、香港、东京四地的上市公司,旗下有海信(...

hisense.com

海信视像[600060]

-0.05（-0.18%）

2024-06-14 15:00:00已收盘（北京时间）

今开
27.20
最高
27.69
市盈率

昨收
27.33
最低
27.13
总市值
356.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.67","27.55","27.44","27.32","27.20"]},"cyrate":{"o":["1.24%","0.81%","0.38%","-0.05%","-0.48%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.20","rise":"-0.48%","volumn":"89.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"1178.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.26%","volumn":"1829.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"2143.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"2466.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"2640.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"3111.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"3280.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.34","rise":"0.04%","volumn":"3515.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.43","rise":"0.37%","volumn":"3757.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"3843.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.43","rise":"0.37%","volumn":"3996.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.38","rise":"0.18%","volumn":"4141.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.41","rise":"0.29%","volumn":"4358.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.41","rise":"0.29%","volumn":"4593.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.39","rise":"0.22%","volumn":"4869.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.26%","volumn":"5100.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.34","rise":"0.04%","volumn":"5436.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.37","rise":"0.15%","volumn":"5567.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.39","rise":"0.22%","volumn":"5767.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"6042.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"6209.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"6396.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"6561.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"6761.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"6963.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.61","rise":"1.02%","volumn":"7429.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.61","rise":"1.02%","volumn":"7688.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.62","rise":"1.06%","volumn":"7984.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.63","rise":"1.10%","volumn":"8451.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"8509.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.53","rise":"0.73%","volumn":"9882.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"1.00\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"1.12\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"1.14\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.58","rise":"0.91%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.58","rise":"0.91%","volumn":"1.20\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"0.88%","volumn":"1.21\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.25\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.63","rise":"1.10%","volumn":"1.32\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.64","rise":"1.13%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.66","rise":"1.21%","volumn":"1.38\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.63","rise":"1.10%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.61","rise":"1.02%","volumn":"1.41\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.43\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.43\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.49\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.53\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.55\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"1.57\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.61\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.63\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.65\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.66\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.69\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"0.88%","volumn":"1.70\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.71\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.74\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.58","rise":"0.91%","volumn":"1.78\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.79\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"1.81\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"0.88%","volumn":"1.84\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"0.95%","volumn":"1.86\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.58","rise":"0.91%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"0.77%","volumn":"1.91\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.55","rise":"0.80%","volumn":"1.93\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"1.97\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"1.99\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"0.88%","volumn":"2.01\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"2.03\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"2.06\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.53","rise":"0.73%","volumn":"2.09\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.55","rise":"0.80%","volumn":"2.11\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.12\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.53","rise":"0.73%","volumn":"2.13\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"0.77%","volumn":"2.14\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.16\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"2.17\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"2.18\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"0.77%","volumn":"2.19\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.21\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"0.77%","volumn":"2.23\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.24\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.25\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.26\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.28\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"0.77%","volumn":"2.28\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.30\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.31\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"2.34\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"2.34\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.36\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"2.36\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.38\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"2.40\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.42\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"2.49\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.66","rise":"1.21%","volumn":"2.54\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"1.24%","volumn":"2.56\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.61","rise":"1.02%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"0.88%","volumn":"2.65\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.55","rise":"0.80%","volumn":"2.68\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"0.84%","volumn":"2.69\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"0.99%","volumn":"2.70\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.53","rise":"0.73%","volumn":"2.71\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.72\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"2.73\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.74\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"2.75\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.75\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.76\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"2.78\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.79\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.80\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"2.81\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.55","rise":"0.80%","volumn":"2.83\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"0.77%","volumn":"2.84\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"2.87\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"2.87\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.53","rise":"0.73%","volumn":"2.88\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"2.90\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"2.91\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"2.93\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"2.94\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"2.95\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"2.96\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"2.97\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"2.98\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"2.99\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"3.03\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"3.03\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"3.06\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"3.08\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"3.08\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"3.09\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"3.11\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"3.12\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"3.13\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.14\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.16\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"3.17\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.18\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.20\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"3.22\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"3.24\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"3.25\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.26\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"3.28\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"3.30\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.31\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"0.70%","volumn":"3.33\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"3.37\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"3.38\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"3.42\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"3.43\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"3.48\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"3.50\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"3.52\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"3.53\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.55\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.51","rise":"0.66%","volumn":"3.56\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"3.59\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"3.59\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"3.62\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"3.62\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"3.63\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"3.64\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"3.67\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"3.68\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"3.70\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"3.70\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.43","rise":"0.37%","volumn":"3.72\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.26%","volumn":"3.73\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"3.75\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.26%","volumn":"3.77\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.39","rise":"0.22%","volumn":"3.78\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.36","rise":"0.11%","volumn":"3.79\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.37","rise":"0.15%","volumn":"3.81\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.39","rise":"0.22%","volumn":"3.83\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.41","rise":"0.29%","volumn":"3.84\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.38","rise":"0.18%","volumn":"3.85\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.26%","volumn":"3.86\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.40","rise":"0.26%","volumn":"3.87\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.39","rise":"0.22%","volumn":"3.88\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.37","rise":"0.15%","volumn":"3.90\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.38","rise":"0.18%","volumn":"3.91\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.39","rise":"0.22%","volumn":"3.92\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.43","rise":"0.37%","volumn":"3.94\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"3.95\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"3.97\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"3.98\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"3.99\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"4.01\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.02\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"4.03\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.43","rise":"0.37%","volumn":"4.04\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"4.05\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.41","rise":"0.29%","volumn":"4.06\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"4.07\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.41","rise":"0.29%","volumn":"4.08\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"4.09\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"4.11\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.12\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"4.13\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"4.14\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.18\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"4.19\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"4.20\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"4.22\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"4.23\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"4.24\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"0.55%","volumn":"4.26\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"4.28\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.49","rise":"0.59%","volumn":"4.31\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"0.62%","volumn":"4.32\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.47","rise":"0.51%","volumn":"4.35\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"4.39\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.42\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"4.45\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.48\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.51\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.54\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"0.48%","volumn":"4.57\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"4.60\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.63\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"0.44%","volumn":"4.67\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.44","rise":"0.40%","volumn":"4.71\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"4.73\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"4.73\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.42","rise":"0.33%","volumn":"4.73\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.28","rise":"-0.18%","volumn":"4.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["29.19","28.66","28.12","27.59","27.06"]},"cyrate":{"o":["3.04%","1.16%","-0.72%","-2.60%","-4.48%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.33","rise":"0","volumn":"1982.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.29","rise":"-0.14%","volumn":"1027.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.32","rise":"-0.04%","volumn":"1484.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.44","rise":"0.39%","volumn":"1444.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.64","rise":"1.09%","volumn":"2276.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.98","rise":"2.29%","volumn":"4841.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.77","rise":"1.55%","volumn":"6028.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.70","rise":"1.31%","volumn":"1949.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.70","rise":"1.31%","volumn":"1339.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.64","rise":"1.09%","volumn":"1067.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.60","rise":"0.95%","volumn":"792.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.50","rise":"0.60%","volumn":"1141.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.59","rise":"0.92%","volumn":"612.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.81","rise":"1.69%","volumn":"734.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.88","rise":"1.94%","volumn":"819.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.91","rise":"2.05%","volumn":"1024.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.76","rise":"1.52%","volumn":"1560.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.73","rise":"1.41%","volumn":"520.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.77","rise":"1.55%","volumn":"633.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.83","rise":"1.76%","volumn":"637.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.88","rise":"1.94%","volumn":"657.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.84","rise":"1.80%","volumn":"770.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.82","rise":"1.73%","volumn":"759.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.76","rise":"1.52%","volumn":"362.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.89","rise":"1.98%","volumn":"1112.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.19","rise":"3.04%","volumn":"4599.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.11","rise":"2.75%","volumn":"3932.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.04","rise":"2.51%","volumn":"1700.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.09","rise":"2.68%","volumn":"1896.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.13","rise":"2.82%","volumn":"1070.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.98","rise":"2.29%","volumn":"1422.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.99","rise":"2.33%","volumn":"1435.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.99","rise":"2.33%","volumn":"1532.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.98","rise":"2.29%","volumn":"1484.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.95","rise":"2.19%","volumn":"1260.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.90","rise":"2.01%","volumn":"1414.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.87","rise":"1.91%","volumn":"1647.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.86","rise":"1.87%","volumn":"1667.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.88","rise":"1.94%","volumn":"1734.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.86","rise":"1.87%","volumn":"1750.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.78","rise":"1.59%","volumn":"2163.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.74","rise":"1.45%","volumn":"1365.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.79","rise":"1.62%","volumn":"1495.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.82","rise":"1.73%","volumn":"1173.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.83","rise":"1.76%","volumn":"1752.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.82","rise":"1.73%","volumn":"1995.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.81","rise":"1.69%","volumn":"1352.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.83","rise":"1.76%","volumn":"1837.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-0.11%","volumn":"4379.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.24","rise":"-0.32%","volumn":"4200.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-0.07%","volumn":"3711.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.43","rise":"0.35%","volumn":"5338.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.55","rise":"0.78%","volumn":"3978.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.49","rise":"0.56%","volumn":"4740.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.33","rise":"0.00%","volumn":"2132.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-0.11%","volumn":"1105.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.28","rise":"-0.18%","volumn":"1063.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.21","rise":"-0.42%","volumn":"913.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.20","rise":"-0.46%","volumn":"951.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-0.07%","volumn":"1498.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.33","rise":"0.00%","volumn":"704.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"0.28%","volumn":"2182.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"0.28%","volumn":"1273.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.37","rise":"0.14%","volumn":"749.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"0.04%","volumn":"319.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.39","rise":"0.21%","volumn":"354.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"0.25%","volumn":"313.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.39","rise":"0.21%","volumn":"320.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"0.28%","volumn":"281.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.37","rise":"0.14%","volumn":"375.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.37","rise":"0.14%","volumn":"885.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"0.25%","volumn":"457.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.35","rise":"0.07%","volumn":"768.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.33","rise":"0.00%","volumn":"1234.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-0.11%","volumn":"1227.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-0.11%","volumn":"427.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.27","rise":"-0.21%","volumn":"206.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.24","rise":"-0.32%","volumn":"380.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.23","rise":"-0.35%","volumn":"400.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.19","rise":"-0.49%","volumn":"291.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.23","rise":"-0.35%","volumn":"371.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.20","rise":"-0.46%","volumn":"345.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.20","rise":"-0.46%","volumn":"333.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.25","rise":"-0.28%","volumn":"486.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.32","rise":"-0.04%","volumn":"581.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.47","rise":"0.49%","volumn":"1342.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.52","rise":"0.67%","volumn":"2206.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.58","rise":"0.88%","volumn":"1021.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.50","rise":"0.60%","volumn":"817.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.51","rise":"0.64%","volumn":"541.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.54","rise":"0.74%","volumn":"1258.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.58","rise":"0.88%","volumn":"709.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.50","rise":"0.60%","volumn":"2033.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.57","rise":"0.85%","volumn":"1758.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.53","rise":"0.71%","volumn":"2066.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.50","rise":"0.60%","volumn":"1891.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"0.60%","volumn":"3365.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.35","rise":"0.07%","volumn":"1368.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.21%","volumn":"1792.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.08","rise":"-0.88%","volumn":"1395.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.29","rise":"-0.14%","volumn":"758.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.24","rise":"-0.32%","volumn":"512.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.25%","volumn":"696.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.29","rise":"-0.14%","volumn":"555.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.34","rise":"0.04%","volumn":"1258.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.38","rise":"0.18%","volumn":"843.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.40","rise":"0.25%","volumn":"1337.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.43","rise":"0.35%","volumn":"1290.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.54","rise":"0.74%","volumn":"887.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.42","rise":"0.32%","volumn":"1029.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.38","rise":"0.18%","volumn":"1032.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.43","rise":"0.35%","volumn":"644.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.39","rise":"0.21%","volumn":"491.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"0.14%","volumn":"908.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.42","rise":"0.32%","volumn":"1210.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.34","rise":"0.04%","volumn":"691.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.21%","volumn":"346.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.42%","volumn":"260.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.42%","volumn":"273.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.14","rise":"-0.67%","volumn":"237.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.24","rise":"-0.32%","volumn":"801.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.20","rise":"-0.46%","volumn":"321.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.20","rise":"-0.46%","volumn":"296.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.19","rise":"-0.49%","volumn":"192.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.64%","volumn":"455.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.56%","volumn":"205.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.42%","volumn":"206.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.28","rise":"-0.18%","volumn":"337.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.24","rise":"-0.32%","volumn":"217.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.29","rise":"-0.14%","volumn":"235.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.25","rise":"-0.28%","volumn":"325.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.25%","volumn":"589.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.24","rise":"-0.32%","volumn":"349.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.23","rise":"-0.35%","volumn":"280.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.21%","volumn":"900.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.38","rise":"0.18%","volumn":"1643.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.45","rise":"0.42%","volumn":"1104.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.49","rise":"0.56%","volumn":"711.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.33","rise":"0.00%","volumn":"1001.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.41","rise":"0.28%","volumn":"1198.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.28","rise":"-0.18%","volumn":"1012.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.21%","volumn":"1348.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.21%","volumn":"1805.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"-0.42%","volumn":"1489.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.95","rise":"-1.34%","volumn":"3474.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.75","rise":"-2.05%","volumn":"3109.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.04","rise":"-1.02%","volumn":"3052.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.00","rise":"-1.16%","volumn":"2500.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.12","rise":"-0.74%","volumn":"1172.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.10","rise":"-0.81%","volumn":"2024.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.09","rise":"-0.85%","volumn":"3198.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.22","rise":"-0.39%","volumn":"2175.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.14","rise":"-0.67%","volumn":"801.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.03","rise":"-1.06%","volumn":"992.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.94","rise":"-1.38%","volumn":"1145.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.04","rise":"-1.02%","volumn":"1091.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.97","rise":"-1.27%","volumn":"811.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.98","rise":"-1.24%","volumn":"819.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.77","rise":"-1.98%","volumn":"1289.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.79","rise":"-1.91%","volumn":"694.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.81","rise":"-1.84%","volumn":"754.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.78","rise":"-1.94%","volumn":"759.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.77","rise":"-1.98%","volumn":"689.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.78","rise":"-1.94%","volumn":"1180.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.88","rise":"-1.59%","volumn":"922.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.90","rise":"-1.52%","volumn":"483.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.93","rise":"-1.41%","volumn":"671.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.92","rise":"-1.45%","volumn":"390.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.93","rise":"-1.41%","volumn":"1108.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.94","rise":"-1.38%","volumn":"516.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.89","rise":"-1.55%","volumn":"582.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.98","rise":"-1.24%","volumn":"745.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.01","rise":"-1.13%","volumn":"620.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.00","rise":"-1.16%","volumn":"645.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.04","rise":"-1.02%","volumn":"661.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.01","rise":"-1.13%","volumn":"426.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.07","rise":"-0.92%","volumn":"707.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.04","rise":"-1.02%","volumn":"751.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.98","rise":"-1.24%","volumn":"1157.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.00","rise":"-1.16%","volumn":"956.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.06","rise":"-0.95%","volumn":"950.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.09","rise":"-0.85%","volumn":"468.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.07","rise":"-0.92%","volumn":"849.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.04","rise":"-1.02%","volumn":"409.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.02","rise":"-1.09%","volumn":"502.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.02","rise":"-1.09%","volumn":"618.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.98","rise":"-1.24%","volumn":"730.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.95","rise":"-1.34%","volumn":"541.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.00","rise":"-1.16%","volumn":"663.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.05","rise":"-0.99%","volumn":"720.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.00","rise":"-1.16%","volumn":"863.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.96","rise":"-1.31%","volumn":"1162.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.68","rise":"-2.29%","volumn":"3156.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"-1.80%","volumn":"1988.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.77","rise":"-1.98%","volumn":"1607.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.74","rise":"-2.08%","volumn":"1824.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.80","rise":"-1.87%","volumn":"2583.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.83","rise":"-1.76%","volumn":"1033.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.81","rise":"-1.84%","volumn":"1080.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.65","rise":"-2.40%","volumn":"793.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.67","rise":"-2.33%","volumn":"1037.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.49","rise":"-2.97%","volumn":"2061.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.49","rise":"-2.97%","volumn":"1219.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.48","rise":"-3.00%","volumn":"912.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.38","rise":"-3.35%","volumn":"2571.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.35","rise":"-3.46%","volumn":"1341.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.35","rise":"-3.46%","volumn":"2223.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.33","rise":"-3.53%","volumn":"1685.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.31","rise":"-3.60%","volumn":"1298.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.33","rise":"-3.53%","volumn":"2852.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.29","rise":"-3.67%","volumn":"1354.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.24","rise":"-3.85%","volumn":"1195.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.24","rise":"-3.85%","volumn":"2415.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.14","rise":"-4.20%","volumn":"1644.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.11","rise":"-4.31%","volumn":"995.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.06","rise":"-4.48%","volumn":"1647.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.21","rise":"-3.95%","volumn":"2478.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.37","rise":"-3.39%","volumn":"1357.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.40","rise":"-3.28%","volumn":"876.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.37","rise":"-3.39%","volumn":"944.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.44","rise":"-3.14%","volumn":"887.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.44","rise":"-3.14%","volumn":"802.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.45","rise":"-3.11%","volumn":"749.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.40","rise":"-3.28%","volumn":"1052.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.33","rise":"-3.53%","volumn":"669.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.30","rise":"-3.64%","volumn":"659.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.21","rise":"-3.95%","volumn":"1349.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.22","rise":"-3.92%","volumn":"852.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.21","rise":"-3.95%","volumn":"886.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.20","rise":"-3.99%","volumn":"1124.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.14","rise":"-4.20%","volumn":"2695.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.11","rise":"-4.31%","volumn":"2032.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.14","rise":"-4.20%","volumn":"2628.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.20","rise":"-3.99%","volumn":"2217.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.21","rise":"-3.95%","volumn":"1207.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.23","rise":"-3.88%","volumn":"860.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.27","rise":"-3.74%","volumn":"1527.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.30","rise":"-3.64%","volumn":"936.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.33","rise":"-3.53%","volumn":"1596.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.33","rise":"-3.53%","volumn":"896.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["28.83","28.37","27.91","27.46","27.00"]},"cyrate":{"o":["3.56%","1.91%","0.27%","-1.37%","-3.02%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.84","rise":"0","volumn":"5.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.77","rise":"-0.25%","volumn":"5.42\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-1.15%","volumn":"4.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.56","rise":"-1.01%","volumn":"3.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.59","rise":"-0.90%","volumn":"7.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.20","rise":"-2.30%","volumn":"3.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"-3.02%","volumn":"4.30\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.80","rise":"-0.14%","volumn":"5.34\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.25","rise":"-2.12%","volumn":"5.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.10","rise":"-2.66%","volumn":"3.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.18","rise":"-2.37%","volumn":"4.96\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"-1.62%","volumn":"4.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.72","rise":"-0.43%","volumn":"6.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"2.62%","volumn":"6.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.13","rise":"1.04%","volumn":"4.77\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.83","rise":"3.56%","volumn":"7.72\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.50","rise":"2.37%","volumn":"6.49\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"1.33%","volumn":"4.02\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.96","rise":"0.43%","volumn":"5.15\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.33","rise":"-1.83%","volumn":"7.18\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["29.03","26.75","24.47","22.19","19.91"]},"cyrate":{"o":["26.95%","16.98%","7.01%","-2.96%","-12.94%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.87","rise":"0","volumn":"7.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.71","rise":"-0.70%","volumn":"6.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.64","rise":"-1.01%","volumn":"4.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.15","rise":"1.22%","volumn":"11.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.64","rise":"-1.01%","volumn":"4.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.82","rise":"-4.59%","volumn":"9.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.07","rise":"-3.50%","volumn":"8.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.55","rise":"-1.40%","volumn":"8.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.70","rise":"3.63%","volumn":"11.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.11","rise":"5.42%","volumn":"12.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.35","rise":"2.10%","volumn":"11.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.86","rise":"-0.04%","volumn":"6.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.74","rise":"-0.57%","volumn":"5.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.31","rise":"-2.45%","volumn":"6.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.24","rise":"-2.75%","volumn":"4.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.48","rise":"-1.71%","volumn":"9.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.92%","volumn":"7.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.00","rise":"-3.80%","volumn":"9.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.29","rise":"-2.54%","volumn":"7.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.15","rise":"-3.15%","volumn":"5.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.36","rise":"-6.60%","volumn":"27.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.50","rise":"-5.99%","volumn":"7.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.11","rise":"-7.70%","volumn":"8.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.81","rise":"-9.01%","volumn":"8.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.65","rise":"-9.71%","volumn":"5.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.36","rise":"-6.60%","volumn":"9.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.01","rise":"-3.76%","volumn":"10.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.87","rise":"-4.37%","volumn":"4.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.38","rise":"-6.52%","volumn":"5.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.14","rise":"-7.57%","volumn":"8.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.97","rise":"-8.31%","volumn":"8.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.98","rise":"-8.26%","volumn":"8.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.20","rise":"-7.30%","volumn":"5.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.08","rise":"-7.83%","volumn":"3.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.09","rise":"-7.78%","volumn":"4.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.47","rise":"-6.12%","volumn":"6.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.63","rise":"-5.42%","volumn":"8.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.52","rise":"-5.90%","volumn":"5.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.92","rise":"-4.15%","volumn":"7.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.09","rise":"-7.78%","volumn":"9.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.05","rise":"-7.95%","volumn":"8.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.21","rise":"-7.25%","volumn":"5.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.23","rise":"-7.16%","volumn":"4.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.58","rise":"-5.63%","volumn":"5.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.22","rise":"-7.21%","volumn":"3.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.87","rise":"-8.74%","volumn":"5.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.98","rise":"-8.26%","volumn":"6.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.72","rise":"-9.39%","volumn":"3.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.33","rise":"-6.73%","volumn":"6.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.79","rise":"-9.09%","volumn":"6.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.15","rise":"-7.51%","volumn":"7.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.10","rise":"-3.36%","volumn":"7.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.14","rise":"-7.56%","volumn":"13.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.90","rise":"-8.61%","volumn":"15.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.10","rise":"-7.73%","volumn":"6.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.12","rise":"-7.64%","volumn":"7.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.02","rise":"-8.08%","volumn":"5.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.98","rise":"-8.26%","volumn":"5.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.80","rise":"-9.04%","volumn":"6.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.02","rise":"-8.08%","volumn":"4.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.06","rise":"-7.91%","volumn":"4.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.18","rise":"-7.38%","volumn":"2.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.09","rise":"-7.78%","volumn":"3.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.20","rise":"-7.29%","volumn":"3.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.48","rise":"-6.07%","volumn":"7.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.91","rise":"-8.56%","volumn":"9.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.47","rise":"-6.11%","volumn":"8.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.57","rise":"-5.68%","volumn":"6.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.45","rise":"-6.20%","volumn":"4.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.54","rise":"-5.81%","volumn":"3.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.57","rise":"-5.68%","volumn":"3.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.27","rise":"-2.62%","volumn":"7.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.15","rise":"-3.14%","volumn":"4.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.46","rise":"-1.78%","volumn":"4.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.30","rise":"-2.48%","volumn":"4.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.75","rise":"-4.89%","volumn":"6.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.02","rise":"-3.71%","volumn":"4.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.66","rise":"-0.91%","volumn":"4.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.55","rise":"-1.39%","volumn":"2.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.39","rise":"-2.09%","volumn":"3.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.47%","volumn":"5.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.86","rise":"-0.03%","volumn":"4.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.64","rise":"-1.00%","volumn":"6.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.03","rise":"-3.66%","volumn":"3.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.71","rise":"-5.06%","volumn":"4.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.94","rise":"-4.06%","volumn":"4.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.71","rise":"-0.69%","volumn":"9.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.87","rise":"0.01%","volumn":"4.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.65","rise":"-0.95%","volumn":"4.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.18","rise":"1.36%","volumn":"4.98\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.27","rise":"1.76%","volumn":"3.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.99","rise":"4.91%","volumn":"7.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.56","rise":"3.03%","volumn":"5.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.55","rise":"2.98%","volumn":"4.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.40","rise":"2.33%","volumn":"5.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.38","rise":"2.24%","volumn":"3.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.68","rise":"3.55%","volumn":"6.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.10","rise":"5.39%","volumn":"5.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.92","rise":"4.60%","volumn":"3.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.51","rise":"2.81%","volumn":"2.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.53","rise":"2.89%","volumn":"2.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.69","rise":"3.59%","volumn":"3.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.77","rise":"3.94%","volumn":"2.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.02","rise":"5.04%","volumn":"4.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.00","rise":"4.95%","volumn":"6.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.69","rise":"3.59%","volumn":"4.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.34","rise":"2.06%","volumn":"3.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.93","rise":"4.64%","volumn":"4.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.97","rise":"4.82%","volumn":"3.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.54","rise":"2.94%","volumn":"6.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.63","rise":"3.33%","volumn":"3.52\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.43","rise":"2.46%","volumn":"5.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.40","rise":"2.33%","volumn":"3.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.53","rise":"2.89%","volumn":"2.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.01","rise":"0.62%","volumn":"3.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.87","rise":"0.01%","volumn":"3.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.84","rise":"-0.12%","volumn":"3.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"0.62%","volumn":"3.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.33","rise":"-2.35%","volumn":"7.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.36","rise":"-2.22%","volumn":"9.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.33","rise":"-2.35%","volumn":"4.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.17","rise":"-3.05%","volumn":"5.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.21","rise":"-2.88%","volumn":"3.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.07","rise":"-3.49%","volumn":"3.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.75","rise":"-4.89%","volumn":"7.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.57","rise":"-5.68%","volumn":"6.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.77","rise":"-9.17%","volumn":"13.74\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.73","rise":"-9.35%","volumn":"6.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.64","rise":"-9.74%","volumn":"7.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.76","rise":"-9.22%","volumn":"4.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.28","rise":"-11.32%","volumn":"5.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.74","rise":"-9.31%","volumn":"6.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.50","rise":"-10.36%","volumn":"6.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.90","rise":"-8.61%","volumn":"5.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.90","rise":"-8.61%","volumn":"6.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.09","rise":"-7.78%","volumn":"6.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.31","rise":"-6.81%","volumn":"6.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.46","rise":"-6.16%","volumn":"7.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.66","rise":"-9.66%","volumn":"6.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.66","rise":"-9.66%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-9.31%","volumn":"5.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.21","rise":"-11.62%","volumn":"7.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.40","rise":"-10.79%","volumn":"4.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.89","rise":"-8.65%","volumn":"6.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-7.78%","volumn":"5.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.21","rise":"-7.25%","volumn":"8.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.90","rise":"-8.61%","volumn":"7.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.87","rise":"-8.74%","volumn":"5.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.91","rise":"-12.94%","volumn":"6.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.96","rise":"-12.72%","volumn":"5.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.89","rise":"-8.65%","volumn":"8.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.22","rise":"-2.83%","volumn":"18.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.98","rise":"-3.88%","volumn":"6.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.48","rise":"-1.70%","volumn":"9.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.11","rise":"-3.31%","volumn":"8.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.16","rise":"-3.10%","volumn":"9.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.34","rise":"-2.31%","volumn":"8.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.90","rise":"-4.23%","volumn":"7.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.25","rise":"1.67%","volumn":"11.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.49","rise":"11.47%","volumn":"12.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.69","rise":"7.97%","volumn":"26.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.19","rise":"5.78%","volumn":"19.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.41","rise":"6.74%","volumn":"16.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.70","rise":"8.01%","volumn":"11.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.28","rise":"6.17%","volumn":"13.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.29","rise":"6.22%","volumn":"10.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.10","rise":"5.39%","volumn":"14.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.05","rise":"5.17%","volumn":"11.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.45","rise":"6.92%","volumn":"8.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.51","rise":"7.18%","volumn":"11.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.90","rise":"13.26%","volumn":"11.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.57","rise":"11.82%","volumn":"8.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.77","rise":"12.69%","volumn":"13.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.50","rise":"11.51%","volumn":"6.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.33","rise":"10.77%","volumn":"5.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.45","rise":"11.29%","volumn":"7.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.67","rise":"7.88%","volumn":"17.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.98","rise":"9.24%","volumn":"13.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.59","rise":"7.53%","volumn":"26.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.74","rise":"8.19%","volumn":"13.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.45","rise":"6.92%","volumn":"7.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.51","rise":"7.18%","volumn":"8.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.89","rise":"4.47%","volumn":"16.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.94","rise":"4.69%","volumn":"7.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.70","rise":"3.64%","volumn":"7.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.25","rise":"1.67%","volumn":"8.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.40","rise":"2.33%","volumn":"6.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.32","rise":"1.98%","volumn":"8.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.08","rise":"0.93%","volumn":"4.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.32","rise":"1.98%","volumn":"6.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.64","rise":"3.38%","volumn":"8.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.91","rise":"4.56%","volumn":"5.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.63","rise":"3.33%","volumn":"14.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.10","rise":"1.01%","volumn":"13.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.48","rise":"2.68%","volumn":"8.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.46","rise":"2.59%","volumn":"7.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.06","rise":"0.84%","volumn":"7.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.46","rise":"2.59%","volumn":"10.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.03","rise":"9.45%","volumn":"18.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.81","rise":"12.87%","volumn":"16.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.59","rise":"16.28%","volumn":"15.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"16.58%","volumn":"13.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"18.68%","volumn":"11.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.19","rise":"18.90%","volumn":"10.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.26","rise":"19.21%","volumn":"7.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.97","rise":"17.94%","volumn":"6.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.74","rise":"16.93%","volumn":"15.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.07","rise":"18.38%","volumn":"7.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"16.41%","volumn":"5.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.46","rise":"20.08%","volumn":"9.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.10","rise":"18.51%","volumn":"7.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"21.79%","volumn":"11.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"24.93%","volumn":"11.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"20.87%","volumn":"8.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"21.04%","volumn":"5.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"21.00%","volumn":"5.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"24.41%","volumn":"8.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"26.95%","volumn":"11.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"24.15%","volumn":"6.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"23.58%","volumn":"3.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.84","rise":"21.74%","volumn":"5.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.77","rise":"21.44%","volumn":"5.42\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"20.34%","volumn":"4.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.56","rise":"20.52%","volumn":"3.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.59","rise":"20.65%","volumn":"7.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.20","rise":"18.94%","volumn":"3.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"18.07%","volumn":"4.30\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.80","rise":"21.57%","volumn":"5.34\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.25","rise":"19.16%","volumn":"5.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.10","rise":"18.51%","volumn":"3.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.18","rise":"18.86%","volumn":"4.96\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"19.77%","volumn":"4.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.72","rise":"21.22%","volumn":"6.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"24.93%","volumn":"6.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.13","rise":"23.01%","volumn":"4.77\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.83","rise":"26.07%","volumn":"7.72\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.50","rise":"24.63%","volumn":"6.49\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"23.36%","volumn":"4.02\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.96","rise":"22.27%","volumn":"5.15\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.33","rise":"19.51%","volumn":"7.18\u4e07","time":"06\/13"}]}}}

27.67
1.24%
27.55
0.81%
27.44
0.38%
27.32
-0.05%
27.20
-0.48%

09:30
11:30/13:00
15:00

29.19
3.04%
28.66
1.16%
28.12
-0.72%
27.59
-2.60%
27.06
-4.48%

06/06
06/07
06/11
06/12
06/13

28.83
3.56%
28.37
1.91%
27.91
0.27%
27.46
-1.37%
27.00
-3.02%

2024/05/16
2024/06/13

29.03
26.95%
26.75
16.98%
24.47
7.01%
22.19
-2.96%
19.91
-12.94%

2023/06/15
2024/06/13

数据由九方智投提供

海信视像(600060) 股票价格行情走势图东方财富网

提供海信视像(600060)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海信视像(600060)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国品牌掘金欧洲杯:海信、TCL、万和玩转体育营销中国家电在...

海信方面告诉《每日经济新闻》记者,预计今年的欧洲杯现场观赛球迷将比2020欧洲杯提升近10倍。对于立志全球化的企业来说,体育营销是实现品牌影响力提升和企业国际化发...

网易 46分钟前

海信_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.hisense.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

海信

更多旅游攻略

海信电视U7N测评：全新一代画质标杆，2024闭眼买爆款王！

过去十来年，电视行业的发展给大众消费者带来感知体验最明显的点有两个：智能化和大屏化。智能化使得电视不再是广告里插播电视剧的收音机式工具，而是变成一款可以连接互联网、提供丰富内容的智能设备；大屏...

知乎 24年06月15日

【图】海信推五款4G手机冲击国产前三(图)

360图片

海信液晶电视报价及图片大全 ZOL中关村在线

中关村在线报价

海信家电(SZ000921)股票股价股价行情财报数据报告

$海信家电(SZ000921)$以前觉得家电是个夕阳产业总觉得几个老头子公司早晚要被小米华为干掉。直到最近看了本海信传顺便来看看海信的年报结果我看这哪是夕阳这是当今...

雪球

没有更多结果了~

意见反馈
页面反馈