汽车之家_看车买车用车 都回汽车之家
汽车车型大全
汽车之家车型频道提供大中小微紧凑型车,大型车,SUV,MPV,跑车,皮卡,微面等车型,可按级别,价格,排量,燃料,变速箱等筛选条件快速精准找到合适的车型,最全汽车车型信息尽在...
{"amount":"1910.64\u4e07","changeAmount":"0.17","close":"27.40","currentPrice":"27.57","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"27.57","e2":"0.17","e3":"(0.62%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["27.86","27.02","26.19","25.35","24.51"]},"cyrate":{"o":["11.31%","7.96%","4.61%","1.27%","-2.08%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.03","rise":"0","time":"02:35","volumn":"33.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.01","rise":"-0.08%","time":"02:40","volumn":"11.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.00","rise":"-0.10%","time":"02:45","volumn":"9.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.00","rise":"-0.14%","time":"02:50","volumn":"40.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.02","rise":"-0.04%","time":"02:55","volumn":"27.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.01","rise":"-0.08%","time":"03:00","volumn":"24.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.00","rise":"-0.12%","time":"03:05","volumn":"83.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"03:10","volumn":"27.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:15","volumn":"29.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:20","volumn":"19.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.12","rise":"0.36%","time":"03:25","volumn":"59.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.14","rise":"0.46%","time":"03:30","volumn":"44.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.17","rise":"0.56%","time":"03:35","volumn":"104.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.16","rise":"0.52%","time":"03:40","volumn":"70.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.18","rise":"0.58%","time":"03:45","volumn":"92.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.13","rise":"0.40%","time":"03:50","volumn":"165.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.18","rise":"0.60%","time":"03:55","volumn":"271.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.16","rise":"0.52%","time":"04:00","volumn":"3435.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.07","rise":"0.16%","time":"21:35","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.94","rise":"-0.36%","time":"21:40","volumn":"26.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.04","rise":"0.04%","time":"21:45","volumn":"7.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.03","rise":"0.00%","time":"21:50","volumn":"21.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.85","rise":"-0.72%","time":"21:55","volumn":"35.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.82","rise":"-0.82%","time":"22:00","volumn":"42.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.71","rise":"-1.26%","time":"22:05","volumn":"32.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.75","rise":"-1.14%","time":"22:10","volumn":"30.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.73","rise":"-1.20%","time":"22:15","volumn":"37.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.30%","time":"22:20","volumn":"53.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.44%","time":"22:25","volumn":"45.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.57","rise":"-1.84%","time":"22:30","volumn":"21.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.51","rise":"-2.08%","time":"22:35","volumn":"40.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.58","rise":"-1.80%","time":"22:40","volumn":"40.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.56","rise":"-1.88%","time":"22:45","volumn":"28.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.53","rise":"-2.00%","time":"22:50","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.55","rise":"-1.92%","time":"22:55","volumn":"22.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.59","rise":"-1.74%","time":"23:00","volumn":"107.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.55","rise":"-1.92%","time":"23:05","volumn":"94.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.55","rise":"-1.92%","time":"23:10","volumn":"24.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.61","rise":"-1.66%","time":"23:15","volumn":"107.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.63","rise":"-1.60%","time":"23:20","volumn":"127.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.64","rise":"-1.56%","time":"23:25","volumn":"31.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.32%","time":"23:30","volumn":"52.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.71","rise":"-1.28%","time":"23:35","volumn":"32.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.75","rise":"-1.12%","time":"23:40","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.36%","time":"23:45","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.36%","time":"23:50","volumn":"18.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.40%","time":"23:55","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.66","rise":"-1.48%","time":"00:00","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.68","rise":"-1.42%","time":"00:05","volumn":"321.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.70","rise":"-1.34%","time":"00:10","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.70","rise":"-1.30%","time":"00:15","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.71","rise":"-1.28%","time":"00:20","volumn":"60.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.72","rise":"-1.24%","time":"00:25","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.75","rise":"-1.14%","time":"00:30","volumn":"41.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.74","rise":"-1.16%","time":"00:35","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.75","rise":"-1.12%","time":"00:40","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.73","rise":"-1.20%","time":"00:45","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.78","rise":"-1.00%","time":"00:50","volumn":"38.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.78","rise":"-1.00%","time":"00:55","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.74","rise":"-1.16%","time":"01:00","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.77","rise":"-1.04%","time":"01:05","volumn":"34.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.78","rise":"-1.00%","time":"01:10","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.78","rise":"-1.00%","time":"01:15","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.77","rise":"-1.06%","time":"01:20","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.75","rise":"-1.12%","time":"01:25","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.75","rise":"-1.12%","time":"01:30","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.85","rise":"-0.72%","time":"01:35","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.88","rise":"-0.62%","time":"01:40","volumn":"19.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.89","rise":"-0.58%","time":"01:45","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.91","rise":"-0.48%","time":"01:50","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.87","rise":"-0.64%","time":"01:55","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.82","rise":"-0.82%","time":"02:00","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.78","rise":"-1.00%","time":"02:05","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-0.92%","time":"02:10","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-0.92%","time":"02:15","volumn":"34.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.73","rise":"-1.20%","time":"02:20","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.73","rise":"-1.20%","time":"02:25","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.77","rise":"-1.04%","time":"02:30","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.77","rise":"-1.04%","time":"02:35","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.68","rise":"-1.40%","time":"02:40","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.62","rise":"-1.64%","time":"02:45","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.66","rise":"-1.48%","time":"02:50","volumn":"77.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.77","rise":"-1.04%","time":"02:55","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.73","rise":"-1.20%","time":"03:00","volumn":"184.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.68","rise":"-1.40%","time":"03:05","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.68","rise":"-1.40%","time":"03:10","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.64","rise":"-1.58%","time":"03:15","volumn":"247.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.61","rise":"-1.68%","time":"03:20","volumn":"136.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.66","rise":"-1.46%","time":"03:25","volumn":"170.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.73","rise":"-1.22%","time":"03:30","volumn":"80.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.73","rise":"-1.20%","time":"03:35","volumn":"81.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.78","rise":"-1.00%","time":"03:40","volumn":"119.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.75","rise":"-1.12%","time":"03:45","volumn":"109.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.74","rise":"-1.16%","time":"03:50","volumn":"163.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.83","rise":"-0.80%","time":"03:55","volumn":"283.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.77","rise":"-1.04%","time":"04:00","volumn":"1497.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.29","rise":"5.03%","time":"21:35","volumn":"981.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.59","rise":"6.23%","time":"21:40","volumn":"959.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.57","rise":"6.15%","time":"21:45","volumn":"45.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.65","rise":"6.47%","time":"21:50","volumn":"114.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.46","rise":"5.71%","time":"21:55","volumn":"112.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.57","rise":"6.13%","time":"22:00","volumn":"91.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.62","rise":"6.35%","time":"22:05","volumn":"310.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.69","rise":"6.63%","time":"22:10","volumn":"142.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.50","rise":"5.87%","time":"22:15","volumn":"54.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.44","rise":"5.63%","time":"22:20","volumn":"63.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.67","rise":"6.55%","time":"22:25","volumn":"212.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.61","rise":"6.31%","time":"22:30","volumn":"65.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.52","rise":"5.97%","time":"22:35","volumn":"45.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.50","rise":"5.89%","time":"22:40","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.48","rise":"5.81%","time":"22:45","volumn":"54.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.47","rise":"5.75%","time":"22:50","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.46","rise":"5.71%","time":"22:55","volumn":"76.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.36","rise":"5.33%","time":"23:00","volumn":"185.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.44","rise":"5.63%","time":"23:05","volumn":"73.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.41","rise":"5.51%","time":"23:10","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.36","rise":"5.33%","time":"23:15","volumn":"54.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.29","rise":"5.03%","time":"23:20","volumn":"57.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.30","rise":"5.09%","time":"23:25","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.21","rise":"4.73%","time":"23:30","volumn":"454.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.23","rise":"4.81%","time":"23:35","volumn":"44.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.41","rise":"5.51%","time":"23:40","volumn":"90.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.41","rise":"5.51%","time":"23:45","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.39","rise":"5.43%","time":"23:50","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.47","rise":"5.75%","time":"23:55","volumn":"52.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.45","rise":"5.67%","time":"00:00","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.46","rise":"5.71%","time":"00:05","volumn":"74.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.32","rise":"5.15%","time":"00:10","volumn":"30.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.34","rise":"5.23%","time":"00:15","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.30","rise":"5.05%","time":"00:20","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.35","rise":"5.27%","time":"00:25","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.36","rise":"5.33%","time":"00:30","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.34","rise":"5.23%","time":"00:35","volumn":"59.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.33","rise":"5.19%","time":"00:40","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.30","rise":"5.05%","time":"00:45","volumn":"30.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.36","rise":"5.33%","time":"00:50","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.31","rise":"5.11%","time":"00:55","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.32","rise":"5.13%","time":"01:00","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.24","rise":"4.83%","time":"01:05","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.25","rise":"4.85%","time":"01:10","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.25","rise":"4.87%","time":"01:15","volumn":"104.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.29","rise":"5.01%","time":"01:20","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.25","rise":"4.85%","time":"01:25","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.25","rise":"4.87%","time":"01:30","volumn":"55.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.27","rise":"4.95%","time":"01:35","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.29","rise":"5.03%","time":"01:40","volumn":"83.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.28","rise":"4.99%","time":"01:45","volumn":"57.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.28","rise":"4.99%","time":"01:50","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.34","rise":"5.23%","time":"01:55","volumn":"65.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.32","rise":"5.15%","time":"02:00","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.25","rise":"4.89%","time":"02:05","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.26","rise":"4.91%","time":"02:10","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.33","rise":"5.19%","time":"02:15","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.32","rise":"5.17%","time":"02:20","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.33","rise":"5.19%","time":"02:25","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.35","rise":"5.27%","time":"02:30","volumn":"105.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.38","rise":"5.39%","time":"02:35","volumn":"65.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.38","rise":"5.39%","time":"02:40","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.44","rise":"5.63%","time":"02:45","volumn":"58.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.44","rise":"5.63%","time":"02:50","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.41","rise":"5.53%","time":"02:55","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.44","rise":"5.63%","time":"03:00","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.52","rise":"5.95%","time":"03:05","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.61","rise":"6.29%","time":"03:10","volumn":"83.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.55","rise":"6.07%","time":"03:15","volumn":"98.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.55","rise":"6.09%","time":"03:20","volumn":"95.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.58","rise":"6.19%","time":"03:25","volumn":"104.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.62","rise":"6.35%","time":"03:30","volumn":"197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.54","rise":"6.03%","time":"03:35","volumn":"164.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.48","rise":"5.77%","time":"03:40","volumn":"113.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.52","rise":"5.95%","time":"03:45","volumn":"130.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.48","rise":"5.77%","time":"03:50","volumn":"213.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.44","rise":"5.63%","time":"03:55","volumn":"237.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.50","rise":"5.87%","time":"04:00","volumn":"1392.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.66","rise":"6.51%","time":"21:35","volumn":"126.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.93","rise":"7.61%","time":"21:40","volumn":"137.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.01","rise":"7.91%","time":"21:45","volumn":"69.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.02","rise":"7.93%","time":"21:50","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.95","rise":"7.65%","time":"21:55","volumn":"112.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.96","rise":"7.71%","time":"22:00","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.93","rise":"7.59%","time":"22:05","volumn":"65.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"26.98","rise":"7.81%","time":"22:10","volumn":"59.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.02","rise":"7.93%","time":"22:15","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.14","rise":"8.41%","time":"22:20","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.23","rise":"8.79%","time":"22:25","volumn":"101.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.40","rise":"9.47%","time":"22:30","volumn":"223.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.67","rise":"10.55%","time":"22:35","volumn":"183.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.70","rise":"10.67%","time":"22:40","volumn":"175.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.71","rise":"10.71%","time":"22:45","volumn":"98.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.70","rise":"10.67%","time":"22:50","volumn":"84.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.71","rise":"10.71%","time":"22:55","volumn":"107.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.64","rise":"10.45%","time":"23:00","volumn":"130.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.70","rise":"10.67%","time":"23:05","volumn":"112.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.68","rise":"10.61%","time":"23:10","volumn":"168.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.63","rise":"10.39%","time":"23:15","volumn":"113.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.74","rise":"10.83%","time":"23:20","volumn":"106.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.71","rise":"10.73%","time":"23:25","volumn":"156.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.86","rise":"11.31%","time":"23:30","volumn":"220.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.50","rise":"9.87%","time":"23:35","volumn":"253.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.55","rise":"10.09%","time":"23:40","volumn":"100.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.50","rise":"9.87%","time":"23:45","volumn":"53.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.60","rise":"10.27%","time":"23:50","volumn":"82.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.48","rise":"9.79%","time":"23:55","volumn":"94.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.49","rise":"9.83%","time":"00:00","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.34","rise":"9.23%","time":"00:05","volumn":"57.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.33","rise":"9.19%","time":"00:10","volumn":"368.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.29","rise":"9.04%","time":"00:15","volumn":"79.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.25","rise":"8.89%","time":"00:20","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.27","rise":"8.95%","time":"00:25","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.38","rise":"9.37%","time":"00:30","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.42","rise":"9.55%","time":"00:35","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.41","rise":"9.51%","time":"00:40","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.40","rise":"9.47%","time":"00:45","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.38","rise":"9.39%","time":"00:50","volumn":"86.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.41","rise":"9.49%","time":"00:55","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.39","rise":"9.43%","time":"01:00","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.40","rise":"9.47%","time":"01:05","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.49","rise":"9.83%","time":"01:10","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.48","rise":"9.81%","time":"01:15","volumn":"63.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.44","rise":"9.64%","time":"01:20","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.49","rise":"9.83%","time":"01:25","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.48","rise":"9.79%","time":"01:30","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.46","rise":"9.71%","time":"01:35","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.43","rise":"9.57%","time":"01:40","volumn":"168.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.34","rise":"9.23%","time":"01:45","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.33","rise":"9.19%","time":"01:50","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.30","rise":"9.09%","time":"01:55","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.27","rise":"8.95%","time":"02:00","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.31","rise":"9.11%","time":"02:05","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.30","rise":"9.07%","time":"02:10","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.29","rise":"9.03%","time":"02:15","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.31","rise":"9.11%","time":"02:20","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.40","rise":"9.47%","time":"02:25","volumn":"79.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.39","rise":"9.43%","time":"02:30","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.42","rise":"9.55%","time":"02:35","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.47","rise":"9.75%","time":"02:40","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"9.89%","time":"02:45","volumn":"64.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"9.85%","time":"02:50","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"9.87%","time":"02:55","volumn":"80.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"9.85%","time":"03:00","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.44","rise":"9.63%","time":"03:05","volumn":"216.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.42","rise":"9.55%","time":"03:10","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.43","rise":"9.59%","time":"03:15","volumn":"98.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.48","rise":"9.79%","time":"03:20","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.51","rise":"9.91%","time":"03:25","volumn":"82.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"9.87%","time":"03:30","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"9.89%","time":"03:35","volumn":"87.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.46","rise":"9.71%","time":"03:40","volumn":"122.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.39","rise":"9.43%","time":"03:45","volumn":"154.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.36","rise":"9.31%","time":"03:50","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.28","rise":"8.99%","time":"03:55","volumn":"314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.40","rise":"9.47%","time":"04:00","volumn":"2840.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"9.85%","time":"21:35","volumn":"192.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"10.27%","time":"21:40","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.49","rise":"9.83%","time":"21:45","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.53","rise":"9.99%","time":"21:50","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"10.11%","time":"21:55","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"10.29%","time":"22:00","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"10.29%","time":"22:05","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"10.27%","time":"22:10","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"10.47%","time":"22:15","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"10.31%","time":"22:20","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"10.47%","time":"22:25","volumn":"80.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"10.15%","time":"22:30","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"10.27%","time":"22:35","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"10.11%","time":"22:40","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"10.07%","time":"22:45","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"10.09%","time":"22:50","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"10.07%","time":"22:55","volumn":"111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.58","rise":"10.19%","time":"23:00","volumn":"60.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"10.59%","time":"23:05","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.63","rise":"10.39%","time":"23:10","volumn":"97.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"10.47%","time":"23:15","volumn":"95.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"10.57%","time":"23:20","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"10.47%","time":"23:25","volumn":"74.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.70","rise":"10.65%","time":"23:30","volumn":"153.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"10.61%","time":"23:35","volumn":"71.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"10.29%","time":"23:40","volumn":"89.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"10.27%","time":"23:45","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"10.21%","time":"23:50","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"9.95%","time":"23:55","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.50","rise":"9.87%","time":"00:00","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.59","rise":"10.21%","time":"00:05","volumn":"369.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.55","rise":"10.07%","time":"00:10","volumn":"31.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.46","rise":"9.73%","time":"00:15","volumn":"25.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.31%","time":"00:20","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"9.27%","time":"00:25","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.31%","time":"00:30","volumn":"65.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"9.39%","time":"00:35","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"9.19%","time":"00:40","volumn":"37.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.33%","time":"00:45","volumn":"36.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.31%","time":"00:50","volumn":"32.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.33%","time":"00:55","volumn":"37.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.31%","time":"01:00","volumn":"37.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.29%","time":"01:05","volumn":"31.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"8.97%","time":"01:10","volumn":"58.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"9.19%","time":"01:15","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"8.89%","time":"01:20","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.28","rise":"8.99%","time":"01:25","volumn":"54.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"8.85%","time":"01:30","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"8.95%","time":"01:35","volumn":"58.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.29","rise":"9.01%","time":"01:40","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"9.19%","time":"01:45","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"9.23%","time":"01:50","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"9.19%","time":"01:55","volumn":"35.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.41","rise":"9.49%","time":"02:00","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"9.28%","time":"02:05","volumn":"57.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.29%","time":"02:10","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"9.39%","time":"02:15","volumn":"32.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"9.43%","time":"02:20","volumn":"52.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.33%","time":"02:25","volumn":"47.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"9.37%","time":"02:30","volumn":"73.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"9.25%","time":"02:35","volumn":"30.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"9.15%","time":"02:40","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"8.95%","time":"02:45","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"9.19%","time":"02:50","volumn":"62.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"9.09%","time":"02:55","volumn":"47.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"9.23%","time":"03:00","volumn":"59.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"9.19%","time":"03:05","volumn":"64.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"9.17%","time":"03:10","volumn":"74.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"9.39%","time":"03:15","volumn":"63.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.31%","time":"03:20","volumn":"39.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"9.27%","time":"03:25","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"9.39%","time":"03:30","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.31%","time":"03:35","volumn":"66.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"9.31%","time":"03:40","volumn":"112.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"9.43%","time":"03:45","volumn":"124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.48","rise":"9.79%","time":"03:50","volumn":"107.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.47","rise":"9.75%","time":"03:55","volumn":"228.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.57","rise":"10.15%","time":"04:00","volumn":"2033.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"33.39\u4ebf","maxPrice":"27.71","minPrice":"27.21","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["27.57","26.29","25.00","23.71","22.43"]},"cyrate":{"o":["20.76%","15.13%","9.51%","3.88%","-1.75%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"22.83","rise":"0","time":"08\/09","volumn":"6281.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"22.61","rise":"-0.96%","time":"08\/12","volumn":"3392.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"22.63","rise":"-0.88%","time":"08\/13","volumn":"4352.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"22.43","rise":"-1.75%","time":"08\/14","volumn":"3694.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"23.11","rise":"1.23%","time":"08\/15","volumn":"3365.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"23.35","rise":"2.28%","time":"08\/16","volumn":"3499.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"23.61","rise":"3.42%","time":"08\/19","volumn":"3503.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"23.19","rise":"1.58%","time":"08\/20","volumn":"5462.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"23.91","rise":"4.73%","time":"08\/21","volumn":"4160.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"24.31","rise":"6.48%","time":"08\/22","volumn":"4348.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"24.26","rise":"6.26%","time":"08\/23","volumn":"2991.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"24.75","rise":"8.41%","time":"08\/26","volumn":"5469.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"24.75","rise":"8.41%","time":"08\/27","volumn":"4446.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"24.48","rise":"7.23%","time":"08\/28","volumn":"4148.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"25.03","rise":"9.64%","time":"08\/29","volumn":"3959.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"25.16","rise":"10.21%","time":"08\/30","volumn":"6379.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.77","rise":"8.50%","time":"09\/03","volumn":"5679.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.50","rise":"16.08%","time":"09\/04","volumn":"9157.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.40","rise":"20.02%","time":"09\/05","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"20.76%","time":"09\/06","volumn":"6948.00"}],"points":"20"},"open":"27.26","priceChangeRatio":"0.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.70","27.58","27.46","27.33","27.21"]},"cyrate":{"o":["1.09%","0.65%","0.20%","-0.24%","-0.69%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.21","rise":"-0.68%","time":"21:31","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.21","rise":"-0.68%","time":"21:32","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.21","rise":"-0.69%","time":"21:33","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.36","rise":"-0.15%","time":"21:34","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.35%","time":"21:35","volumn":"192.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.35%","time":"21:36","volumn":"193.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.38%","time":"21:37","volumn":"196.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.38%","time":"21:38","volumn":"197.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.58","rise":"0.66%","time":"21:39","volumn":"202.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"21:40","volumn":"222.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"21:41","volumn":"240.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.53%","time":"21:42","volumn":"241.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.53%","time":"21:43","volumn":"245.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.53%","time":"21:44","volumn":"247.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.49","rise":"0.33%","time":"21:45","volumn":"257.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.49","rise":"0.33%","time":"21:46","volumn":"258.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.49","rise":"0.33%","time":"21:47","volumn":"258.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.53","rise":"0.47%","time":"21:48","volumn":"274.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.54","rise":"0.49%","time":"21:49","volumn":"279.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.53","rise":"0.47%","time":"21:50","volumn":"295.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"0.46%","time":"21:51","volumn":"314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.35%","time":"21:52","volumn":"345.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.35%","time":"21:53","volumn":"346.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.54","rise":"0.51%","time":"21:54","volumn":"348.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"21:55","volumn":"365.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"21:56","volumn":"389.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"21:57","volumn":"394.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"21:58","volumn":"401.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.75%","time":"21:59","volumn":"405.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.75%","time":"22:00","volumn":"424.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.75%","time":"22:01","volumn":"426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.69%","time":"22:02","volumn":"447.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:03","volumn":"450.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.62%","time":"22:04","volumn":"463.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.75%","time":"22:05","volumn":"471.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.64","rise":"0.89%","time":"22:06","volumn":"490.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"22:07","volumn":"499.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.64","rise":"0.88%","time":"22:08","volumn":"512.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.64","rise":"0.88%","time":"22:09","volumn":"512.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"22:10","volumn":"524.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.69%","time":"22:11","volumn":"532.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.78%","time":"22:12","volumn":"557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.69%","time":"22:13","volumn":"562.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"22:14","volumn":"569.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"22:15","volumn":"592.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.58","rise":"0.66%","time":"22:16","volumn":"607.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"22:17","volumn":"618.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.36%","time":"22:18","volumn":"627.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"22:19","volumn":"652.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"22:20","volumn":"666.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"22:21","volumn":"674.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"22:22","volumn":"679.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.77%","time":"22:23","volumn":"679.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.64","rise":"0.89%","time":"22:24","volumn":"710.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"22:25","volumn":"746.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.64","rise":"0.86%","time":"22:26","volumn":"749.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.62","rise":"0.80%","time":"22:27","volumn":"764.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.75%","time":"22:28","volumn":"772.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"22:29","volumn":"781.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.62%","time":"22:30","volumn":"795.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"22:31","volumn":"797.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"22:32","volumn":"810.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"22:33","volumn":"822.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.75%","time":"22:34","volumn":"828.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"22:35","volumn":"830.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.64%","time":"22:36","volumn":"849.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:37","volumn":"851.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:38","volumn":"851.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.62%","time":"22:39","volumn":"862.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"22:40","volumn":"871.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"22:41","volumn":"878.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"22:42","volumn":"878.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:43","volumn":"897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:44","volumn":"897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:45","volumn":"913.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"22:46","volumn":"921.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"22:47","volumn":"924.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:48","volumn":"932.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.57%","time":"22:49","volumn":"950.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.57%","time":"22:50","volumn":"953.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"22:51","volumn":"991.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.71%","time":"22:52","volumn":"999.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.62%","time":"22:53","volumn":"1013.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"0.46%","time":"22:54","volumn":"1046.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:55","volumn":"1064.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.55%","time":"22:56","volumn":"1074.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"0.44%","time":"22:57","volumn":"1080.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"0.44%","time":"22:58","volumn":"1085.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.64%","time":"22:59","volumn":"1117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.58","rise":"0.66%","time":"23:00","volumn":"1124.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.62","rise":"0.82%","time":"23:01","volumn":"1144.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.02%","time":"23:02","volumn":"1152.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.66","rise":"0.95%","time":"23:03","volumn":"1170.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.02%","time":"23:04","volumn":"1180.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.02%","time":"23:05","volumn":"1180.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.66","rise":"0.95%","time":"23:06","volumn":"1200.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.66","rise":"0.93%","time":"23:07","volumn":"1202.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"23:08","volumn":"1237.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.54","rise":"0.51%","time":"23:09","volumn":"1243.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.63","rise":"0.84%","time":"23:10","volumn":"1277.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.64","rise":"0.88%","time":"23:11","volumn":"1287.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.62","rise":"0.80%","time":"23:12","volumn":"1343.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.62","rise":"0.80%","time":"23:13","volumn":"1355.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.62","rise":"0.82%","time":"23:14","volumn":"1362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"23:15","volumn":"1373.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"23:16","volumn":"1376.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"23:17","volumn":"1386.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"23:18","volumn":"1406.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.67","rise":"0.99%","time":"23:19","volumn":"1431.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.00%","time":"23:20","volumn":"1443.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.67","rise":"0.99%","time":"23:21","volumn":"1455.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.66","rise":"0.95%","time":"23:22","volumn":"1481.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.67","rise":"0.99%","time":"23:23","volumn":"1505.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"23:24","volumn":"1514.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.65","rise":"0.91%","time":"23:25","volumn":"1518.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.66","rise":"0.93%","time":"23:26","volumn":"1534.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.69","rise":"1.06%","time":"23:27","volumn":"1620.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.70","rise":"1.09%","time":"23:28","volumn":"1629.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.70","rise":"1.09%","time":"23:29","volumn":"1646.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.70","rise":"1.08%","time":"23:30","volumn":"1671.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.70","rise":"1.08%","time":"23:31","volumn":"1682.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.02%","time":"23:32","volumn":"1701.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.69","rise":"1.06%","time":"23:33","volumn":"1714.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.69","rise":"1.06%","time":"23:34","volumn":"1730.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.04%","time":"23:35","volumn":"1743.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.02%","time":"23:36","volumn":"1747.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.68","rise":"1.00%","time":"23:37","volumn":"1753.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.66","rise":"0.93%","time":"23:38","volumn":"1795.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.63","rise":"0.84%","time":"23:39","volumn":"1822.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.61","rise":"0.75%","time":"23:40","volumn":"1832.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.58","rise":"0.66%","time":"23:41","volumn":"1849.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.57%","time":"23:42","volumn":"1859.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.36%","time":"23:43","volumn":"1867.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.36%","time":"23:44","volumn":"1867.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.60","rise":"0.73%","time":"23:45","volumn":"1899.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.71%","time":"23:46","volumn":"1908.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.68%","time":"23:47","volumn":"1916.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.68%","time":"23:48","volumn":"1925.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.58","rise":"0.66%","time":"23:49","volumn":"1930.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.59","rise":"0.68%","time":"23:50","volumn":"1937.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.60%","time":"23:51","volumn":"1944.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.55","rise":"0.57%","time":"23:52","volumn":"1956.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.56","rise":"0.58%","time":"23:53","volumn":"1960.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"0.44%","time":"23:54","volumn":"1971.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"0.44%","time":"23:55","volumn":"1971.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.54","rise":"0.51%","time":"23:56","volumn":"1988.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.52","rise":"0.44%","time":"23:57","volumn":"1994.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.51","rise":"0.40%","time":"23:58","volumn":"2000.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.50","rise":"0.38%","time":"23:59","volumn":"2009.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.50","rise":"0.36%","time":"00:00","volumn":"2022.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.50","rise":"0.36%","time":"00:01","volumn":"2022.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.55","rise":"0.57%","time":"00:02","volumn":"2069.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.56","rise":"0.58%","time":"00:03","volumn":"2075.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.57","rise":"0.62%","time":"00:04","volumn":"2390.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.59","rise":"0.68%","time":"00:05","volumn":"2392.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.58","rise":"0.67%","time":"00:06","volumn":"2400.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.57","rise":"0.60%","time":"00:07","volumn":"2405.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.55","rise":"0.55%","time":"00:08","volumn":"2412.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.55","rise":"0.55%","time":"00:09","volumn":"2420.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.55","rise":"0.55%","time":"00:10","volumn":"2423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.52","rise":"0.44%","time":"00:11","volumn":"2434.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.51","rise":"0.40%","time":"00:12","volumn":"2439.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.51","rise":"0.40%","time":"00:13","volumn":"2441.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.46","rise":"0.24%","time":"00:14","volumn":"2444.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.46","rise":"0.24%","time":"00:15","volumn":"2449.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.46","rise":"0.24%","time":"00:16","volumn":"2449.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.46","rise":"0.24%","time":"00:17","volumn":"2456.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"00:18","volumn":"2462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:19","volumn":"2478.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:20","volumn":"2478.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:21","volumn":"2479.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"00:22","volumn":"2481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"00:23","volumn":"2481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"00:24","volumn":"2489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"00:25","volumn":"2489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"00:26","volumn":"2506.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.40","rise":"0.00%","time":"00:27","volumn":"2524.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"00:28","volumn":"2550.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"00:29","volumn":"2550.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:30","volumn":"2555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:31","volumn":"2555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:32","volumn":"2555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:33","volumn":"2559.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:34","volumn":"2560.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"00:35","volumn":"2572.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"00:36","volumn":"2575.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"-0.04%","time":"00:37","volumn":"2580.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"-0.04%","time":"00:38","volumn":"2585.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"-0.04%","time":"00:39","volumn":"2585.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"00:40","volumn":"2609.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:41","volumn":"2611.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.14%","time":"00:42","volumn":"2635.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"00:43","volumn":"2636.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"00:44","volumn":"2640.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"00:45","volumn":"2645.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"00:46","volumn":"2655.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"00:47","volumn":"2658.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"00:48","volumn":"2660.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"00:49","volumn":"2665.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:50","volumn":"2678.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:51","volumn":"2692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:52","volumn":"2698.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:53","volumn":"2701.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"00:54","volumn":"2709.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"00:55","volumn":"2716.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"00:56","volumn":"2716.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"00:57","volumn":"2739.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"00:58","volumn":"2744.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"00:59","volumn":"2748.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"01:00","volumn":"2753.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"01:01","volumn":"2763.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"01:02","volumn":"2763.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"01:03","volumn":"2770.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"01:04","volumn":"2777.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"01:05","volumn":"2784.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"01:06","volumn":"2790.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:07","volumn":"2814.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:08","volumn":"2814.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.28","rise":"-0.44%","time":"01:09","volumn":"2840.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"-0.46%","time":"01:10","volumn":"2842.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.35%","time":"01:11","volumn":"2879.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:12","volumn":"2889.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:13","volumn":"2889.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"01:14","volumn":"2897.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"01:15","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"01:16","volumn":"2925.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.55%","time":"01:17","volumn":"2931.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.55%","time":"01:18","volumn":"2931.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.55%","time":"01:19","volumn":"2932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.53%","time":"01:20","volumn":"2938.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.53%","time":"01:21","volumn":"2943.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.28","rise":"-0.44%","time":"01:22","volumn":"2974.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.38%","time":"01:23","volumn":"2985.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.38%","time":"01:24","volumn":"2985.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.28","rise":"-0.44%","time":"01:25","volumn":"2992.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.28","rise":"-0.44%","time":"01:26","volumn":"3000.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"-0.47%","time":"01:27","volumn":"3007.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.26","rise":"-0.51%","time":"01:28","volumn":"3022.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.26","rise":"-0.51%","time":"01:29","volumn":"3023.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.57%","time":"01:30","volumn":"3035.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.24","rise":"-0.58%","time":"01:31","volumn":"3045.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.57%","time":"01:32","volumn":"3062.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.55%","time":"01:33","volumn":"3068.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.25","rise":"-0.55%","time":"01:34","volumn":"3074.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"-0.47%","time":"01:35","volumn":"3093.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"-0.47%","time":"01:36","volumn":"3098.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.26","rise":"-0.51%","time":"01:37","volumn":"3100.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"-0.47%","time":"01:38","volumn":"3103.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.28","rise":"-0.44%","time":"01:39","volumn":"3117.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.29","rise":"-0.42%","time":"01:40","volumn":"3122.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.29","rise":"-0.42%","time":"01:41","volumn":"3122.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.29","rise":"-0.40%","time":"01:42","volumn":"3135.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.29","rise":"-0.40%","time":"01:43","volumn":"3137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.27%","time":"01:44","volumn":"3167.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"01:45","volumn":"3173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.35%","time":"01:46","volumn":"3178.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.36%","time":"01:47","volumn":"3181.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"01:48","volumn":"3192.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.20%","time":"01:49","volumn":"3207.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:50","volumn":"3211.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:51","volumn":"3213.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:52","volumn":"3220.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.24%","time":"01:53","volumn":"3238.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"01:54","volumn":"3241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"01:55","volumn":"3246.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"01:56","volumn":"3291.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.31","rise":"-0.33%","time":"01:57","volumn":"3295.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.31%","time":"01:58","volumn":"3299.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"01:59","volumn":"3314.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.41","rise":"0.02%","time":"02:00","volumn":"3337.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"02:01","volumn":"3347.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"02:02","volumn":"3359.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"02:03","volumn":"3359.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.36%","time":"02:04","volumn":"3370.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.17%","time":"02:05","volumn":"3395.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.20%","time":"02:06","volumn":"3398.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.20%","time":"02:07","volumn":"3401.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"02:08","volumn":"3406.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"02:09","volumn":"3411.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"02:10","volumn":"3421.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.16%","time":"02:11","volumn":"3423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"02:12","volumn":"3440.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"02:13","volumn":"3445.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"02:14","volumn":"3445.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"02:15","volumn":"3454.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"02:16","volumn":"3464.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.41","rise":"0.04%","time":"02:17","volumn":"3485.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.41","rise":"0.02%","time":"02:18","volumn":"3488.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"02:19","volumn":"3503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"-0.04%","time":"02:20","volumn":"3506.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"02:21","volumn":"3519.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"02:22","volumn":"3540.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"02:23","volumn":"3545.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"02:24","volumn":"3553.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"02:25","volumn":"3553.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"02:26","volumn":"3570.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"02:27","volumn":"3578.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"02:28","volumn":"3610.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.09%","time":"02:29","volumn":"3614.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.09%","time":"02:30","volumn":"3627.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.09%","time":"02:31","volumn":"3629.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"02:32","volumn":"3635.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"02:33","volumn":"3647.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"02:34","volumn":"3655.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.20%","time":"02:35","volumn":"3658.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.20%","time":"02:36","volumn":"3662.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"02:37","volumn":"3673.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.24%","time":"02:38","volumn":"3677.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.24%","time":"02:39","volumn":"3680.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"02:40","volumn":"3693.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.36%","time":"02:41","volumn":"3702.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.36%","time":"02:42","volumn":"3703.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.36%","time":"02:43","volumn":"3707.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"-0.47%","time":"02:44","volumn":"3713.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.27","rise":"-0.47%","time":"02:45","volumn":"3721.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"02:46","volumn":"3763.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.27%","time":"02:47","volumn":"3769.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.31%","time":"02:48","volumn":"3778.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.31%","time":"02:49","volumn":"3779.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"02:50","volumn":"3784.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.27%","time":"02:51","volumn":"3795.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.31","rise":"-0.33%","time":"02:52","volumn":"3802.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.31","rise":"-0.33%","time":"02:53","volumn":"3810.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.31","rise":"-0.33%","time":"02:54","volumn":"3819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.35%","time":"02:55","volumn":"3831.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"02:56","volumn":"3858.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"02:57","volumn":"3867.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.24%","time":"02:58","volumn":"3872.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"02:59","volumn":"3878.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"03:00","volumn":"3890.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:01","volumn":"3909.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:02","volumn":"3923.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"03:03","volumn":"3941.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"03:04","volumn":"3951.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.33","rise":"-0.26%","time":"03:05","volumn":"3955.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.24%","time":"03:06","volumn":"3962.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.29","rise":"-0.42%","time":"03:07","volumn":"3989.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.29","rise":"-0.42%","time":"03:08","volumn":"3989.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.30","rise":"-0.35%","time":"03:09","volumn":"4007.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.27%","time":"03:10","volumn":"4030.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.31","rise":"-0.33%","time":"03:11","volumn":"4048.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.31","rise":"-0.33%","time":"03:12","volumn":"4053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.32","rise":"-0.29%","time":"03:13","volumn":"4059.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.31","rise":"-0.33%","time":"03:14","volumn":"4060.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"03:15","volumn":"4093.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"-0.05%","time":"03:16","volumn":"4095.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"03:17","volumn":"4107.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.13%","time":"03:18","volumn":"4113.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"03:19","volumn":"4126.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:20","volumn":"4133.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:21","volumn":"4133.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"03:22","volumn":"4152.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.22%","time":"03:23","volumn":"4169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.24%","time":"03:24","volumn":"4178.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.35","rise":"-0.18%","time":"03:25","volumn":"4184.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.09%","time":"03:26","volumn":"4220.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"03:27","volumn":"4229.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.34","rise":"-0.20%","time":"03:28","volumn":"4243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"03:29","volumn":"4266.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"03:30","volumn":"4274.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.09%","time":"03:31","volumn":"4284.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"03:32","volumn":"4297.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.09%","time":"03:33","volumn":"4314.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:34","volumn":"4328.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:35","volumn":"4340.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.38","rise":"-0.07%","time":"03:36","volumn":"4366.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:37","volumn":"4389.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"-0.05%","time":"03:38","volumn":"4407.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"03:39","volumn":"4439.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:40","volumn":"4453.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.36","rise":"-0.15%","time":"03:41","volumn":"4472.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.37","rise":"-0.11%","time":"03:42","volumn":"4491.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.40","rise":"0.00%","time":"03:43","volumn":"4524.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.42","rise":"0.07%","time":"03:44","volumn":"4539.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.39","rise":"-0.04%","time":"03:45","volumn":"4578.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.41","rise":"0.04%","time":"03:46","volumn":"4604.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.41","rise":"0.04%","time":"03:47","volumn":"4616.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.41","rise":"0.04%","time":"03:48","volumn":"4629.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.43","rise":"0.09%","time":"03:49","volumn":"4655.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.48","rise":"0.29%","time":"03:50","volumn":"4686.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.48","rise":"0.27%","time":"03:51","volumn":"4748.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.50","rise":"0.36%","time":"03:52","volumn":"4777.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.50","rise":"0.38%","time":"03:53","volumn":"4814.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.52","rise":"0.46%","time":"03:54","volumn":"4847.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.47","rise":"0.26%","time":"03:55","volumn":"4914.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.52","rise":"0.42%","time":"03:56","volumn":"5023.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.55","rise":"0.57%","time":"03:57","volumn":"5101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.56","rise":"0.58%","time":"03:58","volumn":"5188.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.59","rise":"0.69%","time":"03:59","volumn":"5308.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"27.57","rise":"0.62%","time":"04:00","volumn":"6948.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"69.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["29.37","27.64","25.90","24.16","22.43"]},"cyrate":{"o":["2.12%","-3.91%","-9.94%","-15.98%","-22.01%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.76","rise":"0","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.22%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.58","rise":"-0.63%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.77","rise":"0.03%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.63","rise":"-0.45%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.60","rise":"-0.56%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.55","rise":"-4.21%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.30","rise":"-5.08%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.28","rise":"-5.15%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.65","rise":"-3.86%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.67","rise":"-3.79%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.19","rise":"-1.98%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.92","rise":"-2.92%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.27","rise":"-5.18%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.02","rise":"-6.05%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.94","rise":"-6.33%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.77","rise":"-6.92%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.22","rise":"-8.83%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.38","rise":"-11.75%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.70","rise":"-10.64%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.29","rise":"-12.07%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.87","rise":"-10.05%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.60","rise":"-10.99%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.24","rise":"-12.24%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.11","rise":"-12.69%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.14","rise":"-12.59%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.03","rise":"-12.97%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.46","rise":"-14.95%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.04","rise":"-12.93%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-12.45%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.21","rise":"-12.34%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.48","rise":"-14.88%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.04","rise":"-12.93%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.78","rise":"-13.84%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.15","rise":"-12.55%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.49","rise":"-11.37%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.60","rise":"-10.99%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.94","rise":"-9.81%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.51","rise":"-11.30%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.10","rise":"-12.73%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.11","rise":"-9.21%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.54","rise":"-11.20%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.45","rise":"-11.51%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.54","rise":"-11.20%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.22","rise":"-12.31%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.65","rise":"-14.29%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.59","rise":"-14.50%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.59","rise":"-11.02%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.91","rise":"-13.39%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.74","rise":"-13.98%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.36","rise":"-15.30%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.41","rise":"-15.13%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.75","rise":"-13.94%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.73","rise":"-14.01%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.85","rise":"-13.60%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.07","rise":"-12.83%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.76","rise":"-10.43%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.16","rise":"-9.04%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.76","rise":"-10.43%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.64","rise":"-10.85%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.74","rise":"-10.50%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.94","rise":"-9.81%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.70","rise":"-7.16%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.25","rise":"-8.73%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.89","rise":"-9.98%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.27","rise":"-8.66%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.08","rise":"-5.84%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.49","rise":"-4.42%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.09","rise":"-5.81%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.43","rise":"-8.10%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.74","rise":"-7.02%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.48","rise":"-7.93%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.48","rise":"-7.93%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.02","rise":"-9.53%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.11","rise":"-12.69%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.40","rise":"-11.68%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.40","rise":"-11.68%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.10","rise":"-16.20%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.11","rise":"-16.17%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.15","rise":"-16.03%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.70","rise":"-14.12%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.67","rise":"-17.70%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.15","rise":"-16.03%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.13","rise":"-16.10%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.43","rise":"-15.06%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.63","rise":"-14.36%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.45","rise":"-14.99%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.31","rise":"-15.47%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.63","rise":"-14.36%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.27","rise":"-15.61%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.47","rise":"-18.39%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.49","rise":"-18.32%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.32","rise":"-8.48%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.62","rise":"-10.92%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.81","rise":"-13.73%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.06","rise":"-12.87%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.90","rise":"-9.94%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.26","rise":"-12.17%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.13","rise":"-9.14%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.32","rise":"-8.48%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.60","rise":"-7.51%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.01","rise":"-9.56%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.58","rise":"-7.58%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.73","rise":"-7.06%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.80","rise":"-6.82%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.69","rise":"-7.20%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.02","rise":"-9.53%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.74","rise":"-10.50%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.42","rise":"-11.61%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.44","rise":"-11.54%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.18","rise":"-12.45%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.05","rise":"-12.90%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.24","rise":"-12.24%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.27","rise":"-12.13%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.12","rise":"-12.66%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.80","rise":"-10.29%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.56","rise":"-7.65%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.50","rise":"-7.86%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.12","rise":"-9.18%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.93","rise":"-9.84%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.40","rise":"-11.68%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.40","rise":"-11.68%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.61","rise":"-10.95%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.97","rise":"-9.70%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.40","rise":"-11.68%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.46","rise":"-11.47%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.15","rise":"-12.55%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.95","rise":"-9.77%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.65","rise":"-10.81%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.98","rise":"-9.67%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.37","rise":"-8.31%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.92","rise":"-9.87%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.02","rise":"-9.53%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.56","rise":"-11.13%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.05","rise":"-9.42%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.65","rise":"-7.34%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.26","rise":"-8.69%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.38","rise":"-8.28%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.67","rise":"-14.22%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.14","rise":"-16.06%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.68","rise":"-17.66%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.70","rise":"-17.59%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.69","rise":"-17.63%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.71","rise":"-17.56%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.12","rise":"-16.13%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.17","rise":"-15.96%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-14.26%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-14.88%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.43","rise":"-11.58%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.07","rise":"-12.83%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.13","rise":"-12.62%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-12.97%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.87","rise":"-10.05%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.33","rise":"-8.45%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.43","rise":"-8.10%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.44","rise":"-8.07%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.89","rise":"-3.03%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.43","rise":"-1.15%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"-0.80%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.37","rise":"2.12%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.80","rise":"0.14%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"-0.83%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.97","rise":"0.73%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.71","rise":"-0.17%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.57","rise":"-0.66%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.07","rise":"-2.40%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.23","rise":"-5.32%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.42","rise":"-8.14%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.56","rise":"-7.65%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.79","rise":"-6.85%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.09","rise":"-5.81%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.13","rise":"-2.19%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-3.23%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.04","rise":"-2.50%","time":"06\/03","volumn":"6233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.17","rise":"-5.53%","time":"06\/04","volumn":"4112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.26","rise":"-1.74%","time":"06\/05","volumn":"9285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.08","rise":"-2.36%","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"-5.74%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.69","rise":"-7.20%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.86","rise":"-6.61%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.01","rise":"-6.08%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.68","rise":"-3.76%","time":"06\/13","volumn":"5027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.80","rise":"-6.82%","time":"06\/14","volumn":"1.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.27","rise":"-8.66%","time":"06\/17","volumn":"6265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.68","rise":"-7.23%","time":"06\/18","volumn":"6783.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.83","rise":"-6.71%","time":"06\/20","volumn":"4158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.78","rise":"-10.36%","time":"06\/21","volumn":"6598.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.88","rise":"-6.54%","time":"06\/24","volumn":"3813.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.87","rise":"-6.57%","time":"06\/25","volumn":"5659.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.43","rise":"-4.62%","time":"06\/26","volumn":"4417.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.62","rise":"-7.44%","time":"06\/27","volumn":"4934.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.88","rise":"-6.54%","time":"06\/28","volumn":"3781.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.31","rise":"-8.52%","time":"07\/01","volumn":"5476.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.63","rise":"-7.41%","time":"07\/02","volumn":"3017.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.07","rise":"-5.88%","time":"07\/03","volumn":"5117.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.56","rise":"-7.65%","time":"07\/05","volumn":"2603.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"26.96","rise":"-6.26%","time":"07\/08","volumn":"5411.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.25","rise":"-5.25%","time":"07\/09","volumn":"4860.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"27.61","rise":"-4.00%","time":"07\/10","volumn":"6110.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"28.12","rise":"-2.23%","time":"07\/11","volumn":"4250.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"28.22","rise":"-1.88%","time":"07\/12","volumn":"4256.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"27.36","rise":"-4.87%","time":"07\/15","volumn":"5205.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"27.98","rise":"-2.71%","time":"07\/16","volumn":"4901.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"27.80","rise":"-3.34%","time":"07\/17","volumn":"2966.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"26.62","rise":"-7.44%","time":"07\/18","volumn":"5215.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"25.22","rise":"-12.31%","time":"07\/19","volumn":"6974.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"24.98","rise":"-13.14%","time":"07\/22","volumn":"6148.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"-13.73%","time":"07\/23","volumn":"6796.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"24.77","rise":"-13.87%","time":"07\/24","volumn":"7520.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"24.88","rise":"-13.49%","time":"07\/25","volumn":"4840.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"24.67","rise":"-14.22%","time":"07\/26","volumn":"4516.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"24.49","rise":"-14.85%","time":"07\/29","volumn":"3780.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"24.37","rise":"-15.26%","time":"07\/30","volumn":"1.18\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"24.94","rise":"-13.28%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"22.99","rise":"-20.06%","time":"08\/01","volumn":"6889.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"23.68","rise":"-17.66%","time":"08\/02","volumn":"7238.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"23.42","rise":"-18.57%","time":"08\/05","volumn":"4045.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"23.42","rise":"-18.57%","time":"08\/06","volumn":"6020.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"22.71","rise":"-21.04%","time":"08\/07","volumn":"3304.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"22.95","rise":"-20.20%","time":"08\/08","volumn":"3577.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"22.83","rise":"-20.62%","time":"08\/09","volumn":"6281.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"22.61","rise":"-21.38%","time":"08\/12","volumn":"3392.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"22.63","rise":"-21.31%","time":"08\/13","volumn":"4352.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"22.43","rise":"-22.01%","time":"08\/14","volumn":"3694.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"23.11","rise":"-19.65%","time":"08\/15","volumn":"3365.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"23.35","rise":"-18.81%","time":"08\/16","volumn":"3499.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"23.61","rise":"-17.91%","time":"08\/19","volumn":"3503.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"23.19","rise":"-19.37%","time":"08\/20","volumn":"5462.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"23.91","rise":"-16.86%","time":"08\/21","volumn":"4160.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"24.31","rise":"-15.47%","time":"08\/22","volumn":"4348.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"24.26","rise":"-15.65%","time":"08\/23","volumn":"2991.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"24.75","rise":"-13.94%","time":"08\/26","volumn":"5469.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"24.75","rise":"-13.94%","time":"08\/27","volumn":"4446.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"24.48","rise":"-14.88%","time":"08\/28","volumn":"4148.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"25.03","rise":"-12.97%","time":"08\/29","volumn":"3959.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"25.16","rise":"-12.52%","time":"08\/30","volumn":"6379.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.77","rise":"-13.87%","time":"09\/03","volumn":"5679.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.50","rise":"-7.86%","time":"09\/04","volumn":"9157.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.40","rise":"-4.73%","time":"09\/05","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"-4.14%","time":"09\/06","volumn":"6948.00"}],"points":"240"}}
- 意见反馈
- 页面反馈