天津泰达股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天津泰达集团有限公司泰达股份泰达股份是什么泸市吗泰达股份最新消息泰达控股官网泰达股份有限公司官网天津泰达集团 000652泰达股份泰达股份股吧泰达股份有限公司

天津泰达股份有限公司_企业信息

成立时间：1981-08-20
注册资本：147557.3852万人民币
一般项目：以自有资金从事投资活动；自有资金投资的资产管理服务；非居住房地产租赁；信息咨询服务（不含许可类信息咨询服务）；金属材料销售；金属矿石销售；高性能有色金属及合金材料销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

张旺
法人,董事长
姜晓鹏
监事
孙国强
董事
崔铭伟
董事

因财产损害赔偿纠纷问题涉及一次开庭事件2023-12-23
因财产损害赔偿纠纷问题涉及一次开庭事件2023-12-10

水滴信用

泰达股份[000652]

0.01（0.31%）

2024-06-04 15:00:00已收盘（北京时间）

今开
3.23
最高
3.27
市盈率

昨收
3.25
最低
3.22
总市值
48.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.27","3.26","3.25","3.23","3.22"]},"cyrate":{"o":["0.62%","0.23%","-0.15%","-0.54%","-0.92%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"343.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"1151.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.92%","volumn":"1864.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3000.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3360.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3819.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4525.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4814.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"5827.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"6017.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"6327.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"6828.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.92%","volumn":"9210.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.92%","volumn":"9689.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.92%","volumn":"1.03\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.92%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"1.09\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"1.25\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"1.29\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.68\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"1.73\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"1.78\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"1.78\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.89\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.90\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"1.92\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.07\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.11\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.18\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.21\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.22\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.27\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"2.28\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"2.29\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"2.30\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.30\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"2.30\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.35\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.36\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.52\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.52\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.54\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.54\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.55\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.55\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.57\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.57\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.59\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.61\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.62\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.63\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.64\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.68\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.68\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.68\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.71\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.72\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.62%","volumn":"2.74\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.75\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.75\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.75\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.81\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.82\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.82\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.83\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.84\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.85\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.87\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.88\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.88\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.89\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.89\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.89\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.89\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.91\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"2.91\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.92\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"2.92\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.04\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.05\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.05\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.05\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.05\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.05\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.11\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.22\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.23\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.23\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.23\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.26\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.31\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.33\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.35\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.39\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.46\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.46\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.46\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.47\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.47\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.47\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"3.47\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.47\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.51\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.51\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.53\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.63\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.69\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.69\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"3.70\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.70\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.74\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.74\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.74\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.75\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.75\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.79\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.79\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.79\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.80\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.80\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.80\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.80\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.84\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.84\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.85\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.87\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.88\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.89\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.89\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.89\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.89\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.89\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.90\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.91\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.91\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.91\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.91\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.92\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"3.92\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.94\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"3.95\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.00\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.00\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.00\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.00\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.01\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.05\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.05\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.05\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.06\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.06\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.06\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.06\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.08\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.08\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.09\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.09\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.16\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.16\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.21\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.21\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.24\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.24\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.24\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.25\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.25\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.31\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.32\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.34\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.35\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.36\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.36\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.37\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.38\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.38\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.39\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.40\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.45\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.45\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.46\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.47\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.47\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.47\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.47\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.52\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.54\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.55\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.56\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.56\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.56\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.31%","volumn":"4.58\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.59\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.72\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.74\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.74\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.74\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.74\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.75\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.75\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.75\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.75\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.75\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.76\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.83\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.83\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.83\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.83\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.85\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.88\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.90\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.91\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.92\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.93\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.93\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.94\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"4.95\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.96\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"0.00%","volumn":"4.97\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.13\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.20\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"5.21\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.23\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.23\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.24\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"0.62%","volumn":"5.26\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.37\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.41\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.41\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.41\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"0.31%","volumn":"5.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["3.40","3.36","3.31","3.27","3.23"]},"cyrate":{"o":["0.29%","-0.96%","-2.21%","-3.47%","-4.72%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0","volumn":"3729.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"1882.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"1288.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"1972.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"5651.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.40","rise":"0.29%","volumn":"1067.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"1907.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"459.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"1759.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"1013.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"1855.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"1562.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.40","rise":"0.29%","volumn":"290.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.40","rise":"0.29%","volumn":"346.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.40","rise":"0.29%","volumn":"228.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"187.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"2528.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"142.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"161.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"355.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"234.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"66.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"414.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"605.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"556.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"193.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"453.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"792.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"585.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"0.00%","volumn":"845.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"313.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"694.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"2818.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.29%","volumn":"720.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"131.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"399.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"738.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","volumn":"4750.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"521.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","volumn":"2882.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","volumn":"272.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","volumn":"427.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","volumn":"510.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.88%","volumn":"354.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"1630.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"2246.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"4005.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-0.59%","volumn":"1850.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"2746.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"720.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"1468.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.29%","volumn":"1031.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.29%","volumn":"1193.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.29%","volumn":"2026.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.29%","volumn":"863.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"1421.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.29%","volumn":"2750.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.39","rise":"0.00%","volumn":"297.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.29%","volumn":"162.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.39","rise":"0.00%","volumn":"439.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"1102.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"2143.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"448.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"602.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"241.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"3600.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"174.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"292.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"204.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"301.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"64.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-0.59%","volumn":"746.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"280.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"48.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"1368.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"120.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"1456.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"78.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"326.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"150.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"296.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"1081.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"273.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"1152.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.34","rise":"-1.47%","volumn":"5616.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"316.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"360.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.34","rise":"-1.47%","volumn":"923.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"1740.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"1063.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"2601.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"932.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"547.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.18%","volumn":"1029.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"1287.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-0.88%","volumn":"991.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"3433.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","volumn":"1849.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"1249.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","volumn":"3009.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","volumn":"560.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","volumn":"615.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.37","rise":"-0.59%","volumn":"778.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"1120.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"517.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"4731.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"1485.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"76.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"3297.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"956.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"57.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"87.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"529.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"486.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"20.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"393.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"816.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"1737.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"244.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"434.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3811.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"261.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"284.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"4381.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"1993.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"134.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"158.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"1902.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3307.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"1480.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"1031.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"290.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"305.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"193.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"777.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"379.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"499.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"690.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"283.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"87.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"2954.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"880.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"1166.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"988.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"0.00%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"0.00%","volumn":"4516.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"2863.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"1380.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"1667.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"1110.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"1074.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"531.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"3505.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"922.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"692.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"556.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"547.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"3927.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"210.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"686.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"542.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"1200.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"287.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"274.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"506.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"27.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"551.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"721.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"153.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"132.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"525.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"2443.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"1562.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"279.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"152.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"1165.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"697.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"1292.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"97.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"273.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"2506.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"188.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"364.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"241.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"811.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"466.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"925.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-0.88%","volumn":"305.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"2972.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"1871.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.29%","volumn":"1119.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-0.59%","volumn":"1385.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-2.36%","volumn":"8639.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-2.36%","volumn":"3478.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-2.36%","volumn":"9290.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.65%","volumn":"1320.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-2.36%","volumn":"1289.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-2.06%","volumn":"2984.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.65%","volumn":"1896.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.65%","volumn":"1034.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-2.65%","volumn":"8136.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.95%","volumn":"1925.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.95%","volumn":"4361.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.95%","volumn":"1892.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-2.95%","volumn":"3251.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.28","rise":"-3.24%","volumn":"4599.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-3.54%","volumn":"1361.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-3.54%","volumn":"2208.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-3.54%","volumn":"2994.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-3.54%","volumn":"1055.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-3.54%","volumn":"2098.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.83%","volumn":"5619.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.83%","volumn":"313.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.83%","volumn":"4562.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"2314.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"5956.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"3107.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"1620.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"831.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"990.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"2970.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"1894.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"1222.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"858.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"439.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"1159.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"746.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"859.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"427.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"476.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"234.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"817.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.72%","volumn":"2454.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-4.72%","volumn":"1619.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"636.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-4.42%","volumn":"2391.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.83%","volumn":"1376.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"720.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.26","rise":"-3.83%","volumn":"3466.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-4.13%","volumn":"977.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["3.57","3.49","3.41","3.33","3.25"]},"cyrate":{"o":["0.00%","-2.24%","-4.48%","-6.72%","-8.96%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.57","rise":"0","volumn":"11.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.55","rise":"-0.56%","volumn":"7.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.56","rise":"-0.28%","volumn":"9.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","volumn":"8.66\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.55","rise":"-0.56%","volumn":"7.82\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"0.00%","volumn":"11.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"-2.52%","volumn":"14.96\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"-1.96%","volumn":"9.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","volumn":"13.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.55","rise":"-0.56%","volumn":"9.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.24%","volumn":"11.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"-2.24%","volumn":"7.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.40","rise":"-4.76%","volumn":"9.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"-5.04%","volumn":"6.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.41","rise":"-4.48%","volumn":"6.04\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-5.60%","volumn":"5.84\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-5.88%","volumn":"4.91\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-6.44%","volumn":"5.67\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-5.60%","volumn":"7.41\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-8.96%","volumn":"11.49\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["4.58","4.21","3.85","3.49","3.12"]},"cyrate":{"o":["12.81%","3.82%","-5.17%","-14.16%","-23.15%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"0","volumn":"11.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.09","rise":"0.74%","volumn":"6.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.10","rise":"0.99%","volumn":"5.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.09","rise":"0.74%","volumn":"6.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.03","rise":"-0.74%","volumn":"14.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","volumn":"8.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.07","rise":"0.25%","volumn":"6.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.06","rise":"0.00%","volumn":"7.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"8.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.01","rise":"-1.23%","volumn":"9.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.20%","volumn":"15.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.88","rise":"-4.43%","volumn":"16.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"-4.43%","volumn":"10.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.95","rise":"-2.71%","volumn":"11.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.95","rise":"-2.71%","volumn":"7.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.07","rise":"0.25%","volumn":"23.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.12","rise":"1.48%","volumn":"22.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.19","rise":"3.20%","volumn":"16.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"2.71%","volumn":"12.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.16","rise":"2.46%","volumn":"12.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.14","rise":"1.97%","volumn":"10.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.13","rise":"1.72%","volumn":"7.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.14","rise":"1.97%","volumn":"10.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.15","rise":"2.22%","volumn":"8.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.13","rise":"1.72%","volumn":"6.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.14","rise":"1.97%","volumn":"6.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.18","rise":"2.96%","volumn":"7.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.19","rise":"3.20%","volumn":"7.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.24","rise":"4.43%","volumn":"11.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.21","rise":"3.69%","volumn":"9.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.17","rise":"2.71%","volumn":"8.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.20","rise":"3.45%","volumn":"7.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"2.96%","volumn":"5.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"5.17%","volumn":"14.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.32","rise":"6.40%","volumn":"12.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.36","rise":"7.39%","volumn":"37.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.48","rise":"10.34%","volumn":"37.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.57","rise":"12.56%","volumn":"44.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.54","rise":"11.82%","volumn":"24.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.53","rise":"11.58%","volumn":"15.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.54","rise":"11.82%","volumn":"18.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.58","rise":"12.81%","volumn":"27.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.48","rise":"10.34%","volumn":"19.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.42","rise":"8.87%","volumn":"12.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.42","rise":"8.87%","volumn":"12.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.40","rise":"8.37%","volumn":"9.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.47","rise":"10.10%","volumn":"28.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.40","rise":"8.37%","volumn":"23.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.37","rise":"7.64%","volumn":"14.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.43","rise":"9.11%","volumn":"24.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.46","rise":"9.85%","volumn":"17.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.38","rise":"7.88%","volumn":"16.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.34","rise":"6.90%","volumn":"16.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.30","rise":"5.91%","volumn":"14.65\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.26","rise":"4.93%","volumn":"10.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.25","rise":"4.68%","volumn":"11.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.27","rise":"5.17%","volumn":"14.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.44","rise":"9.36%","volumn":"60.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.42","rise":"8.87%","volumn":"38.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.31","rise":"6.16%","volumn":"22.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.15","rise":"2.22%","volumn":"30.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.16","rise":"2.46%","volumn":"17.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.29","rise":"5.67%","volumn":"21.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.22","rise":"3.94%","volumn":"14.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.21","rise":"3.69%","volumn":"9.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.17","rise":"2.71%","volumn":"10.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.17","rise":"2.71%","volumn":"8.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.24","rise":"4.43%","volumn":"15.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.25","rise":"4.68%","volumn":"9.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.22","rise":"3.94%","volumn":"7.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.23","rise":"4.19%","volumn":"9.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.28","rise":"5.42%","volumn":"14.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.22","rise":"3.94%","volumn":"17.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.23","rise":"4.19%","volumn":"11.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.23","rise":"4.19%","volumn":"8.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.17","rise":"2.71%","volumn":"10.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.23","rise":"4.19%","volumn":"10.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"4.43%","volumn":"11.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.71%","volumn":"10.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"3.69%","volumn":"9.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.14","rise":"1.97%","volumn":"14.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.07","rise":"0.25%","volumn":"16.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","volumn":"10.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.04","rise":"-0.49%","volumn":"10.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.12","rise":"1.48%","volumn":"13.71\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"8.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.04","rise":"-0.49%","volumn":"8.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.49%","volumn":"7.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-1.97%","volumn":"9.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.97","rise":"-2.22%","volumn":"13.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-2.46%","volumn":"10.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.86","rise":"-4.93%","volumn":"13.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.97%","volumn":"13.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.01","rise":"-1.23%","volumn":"9.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.03","rise":"-0.74%","volumn":"9.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"13.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.07","rise":"0.25%","volumn":"14.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.25%","volumn":"10.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.05","rise":"-0.25%","volumn":"9.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.03","rise":"-0.74%","volumn":"8.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"9.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.07","rise":"0.25%","volumn":"11.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.08","rise":"0.49%","volumn":"10.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.06","rise":"0.00%","volumn":"11.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.04","rise":"-0.49%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"9.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.07","rise":"0.25%","volumn":"9.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"0.49%","volumn":"10.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.08","rise":"0.49%","volumn":"8.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.04","rise":"-0.49%","volumn":"7.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"9.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.16","rise":"2.46%","volumn":"29.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.13","rise":"1.72%","volumn":"23.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.10","rise":"0.99%","volumn":"13.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.18","rise":"2.96%","volumn":"37.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.15","rise":"2.22%","volumn":"25.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.10","rise":"0.99%","volumn":"14.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"2.46%","volumn":"15.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.09","rise":"0.74%","volumn":"15.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.08","rise":"0.49%","volumn":"10.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.11","rise":"1.23%","volumn":"10.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.15","rise":"2.22%","volumn":"13.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.09","rise":"0.74%","volumn":"11.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.09","rise":"0.74%","volumn":"10.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.13","rise":"1.72%","volumn":"15.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"23.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.01","rise":"-1.23%","volumn":"15.12\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.07","rise":"0.25%","volumn":"13.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.09","rise":"0.74%","volumn":"11.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.08","rise":"0.49%","volumn":"9.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.00","rise":"-1.48%","volumn":"12.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.94","rise":"-2.96%","volumn":"16.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.90","rise":"-3.94%","volumn":"9.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.92","rise":"-3.45%","volumn":"13.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.87","rise":"-4.68%","volumn":"9.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.82","rise":"-5.91%","volumn":"11.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.79","rise":"-6.65%","volumn":"7.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-5.42%","volumn":"8.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.90","rise":"-3.94%","volumn":"9.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.89","rise":"-4.19%","volumn":"8.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.92","rise":"-3.45%","volumn":"8.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.92","rise":"-3.45%","volumn":"8.22\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.92","rise":"-3.45%","volumn":"6.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"58.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.03","rise":"-0.74%","volumn":"59.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.92","rise":"-3.45%","volumn":"41.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.87","rise":"-4.68%","volumn":"22.77\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.90","rise":"-3.94%","volumn":"15.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-4.19%","volumn":"15.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.87","rise":"-4.68%","volumn":"11.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-5.91%","volumn":"15.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-7.64%","volumn":"11.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.69","rise":"-9.11%","volumn":"16.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.66","rise":"-9.85%","volumn":"7.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-13.30%","volumn":"11.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-12.56%","volumn":"9.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-7.14%","volumn":"23.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.80","rise":"-6.40%","volumn":"21.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-6.40%","volumn":"15.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-8.62%","volumn":"11.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-10.10%","volumn":"9.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.55","rise":"-12.56%","volumn":"11.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.57","rise":"-12.07%","volumn":"9.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.42","rise":"-15.76%","volumn":"12.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.12","rise":"-23.15%","volumn":"17.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.29","rise":"-18.97%","volumn":"15.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.28","rise":"-19.21%","volumn":"10.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.44","rise":"-15.27%","volumn":"14.88\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.50","rise":"-13.79%","volumn":"10.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.50","rise":"-13.79%","volumn":"7.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.51","rise":"-13.55%","volumn":"12.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.55","rise":"-12.56%","volumn":"13.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.57","rise":"-12.07%","volumn":"10.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.57","rise":"-12.07%","volumn":"9.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.60","rise":"-11.33%","volumn":"9.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.47","rise":"-14.53%","volumn":"19.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.54","rise":"-12.81%","volumn":"11.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.54","rise":"-12.81%","volumn":"8.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.53","rise":"-13.05%","volumn":"8.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-14.29%","volumn":"8.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.48","rise":"-14.29%","volumn":"7.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.47","rise":"-14.53%","volumn":"8.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.46","rise":"-14.78%","volumn":"5.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.52","rise":"-13.30%","volumn":"7.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.56","rise":"-12.32%","volumn":"11.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.53","rise":"-13.05%","volumn":"7.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.51","rise":"-13.55%","volumn":"8.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.55","rise":"-12.56%","volumn":"7.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.61","rise":"-11.08%","volumn":"13.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.59","rise":"-11.58%","volumn":"12.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.62","rise":"-10.84%","volumn":"8.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.76","rise":"-7.39%","volumn":"27.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.68","rise":"-9.36%","volumn":"19.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"-12.07%","volumn":"13.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-12.32%","volumn":"9.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.48","rise":"-14.29%","volumn":"8.43\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-13.55%","volumn":"8.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.55","rise":"-12.56%","volumn":"6.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.59","rise":"-11.58%","volumn":"8.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.61","rise":"-11.08%","volumn":"9.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.64","rise":"-10.34%","volumn":"11.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.59","rise":"-11.58%","volumn":"9.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.61","rise":"-11.08%","volumn":"6.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.55","rise":"-12.56%","volumn":"8.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.56","rise":"-12.32%","volumn":"6.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"-10.34%","volumn":"30.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-14.53%","volumn":"24.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-18.47%","volumn":"14.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-15.52%","volumn":"9.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-16.01%","volumn":"7.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"-16.50%","volumn":"7.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-16.50%","volumn":"5.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-16.01%","volumn":"5.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"-15.27%","volumn":"5.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"-15.02%","volumn":"4.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-13.79%","volumn":"9.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"-12.07%","volumn":"14.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-12.56%","volumn":"9.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.59","rise":"-11.58%","volumn":"12.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.57","rise":"-12.07%","volumn":"11.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.55","rise":"-12.56%","volumn":"7.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.56","rise":"-12.32%","volumn":"9.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-12.07%","volumn":"8.66\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.55","rise":"-12.56%","volumn":"7.82\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"-12.07%","volumn":"11.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"-14.29%","volumn":"14.96\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"-13.79%","volumn":"9.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.56","rise":"-12.32%","volumn":"13.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.55","rise":"-12.56%","volumn":"9.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"-14.04%","volumn":"11.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"-14.04%","volumn":"7.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.40","rise":"-16.26%","volumn":"9.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"-16.50%","volumn":"6.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.41","rise":"-16.01%","volumn":"6.04\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-17.00%","volumn":"5.84\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-17.24%","volumn":"4.91\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-17.73%","volumn":"5.67\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-17.00%","volumn":"7.41\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.25","rise":"-19.95%","volumn":"11.49\u4e07","time":"06\/03"}]}}}

3.27
0.62%
3.26
0.23%
3.25
-0.15%
3.23
-0.54%
3.22
-0.92%

09:30
11:30/13:00
15:00

3.40
0.29%
3.36
-0.96%
3.31
-2.21%
3.27
-3.47%
3.23
-4.72%

05/28
05/29
05/30
05/31
06/03

3.57
0.00%
3.49
-2.24%
3.41
-4.48%
3.33
-6.72%
3.25
-8.96%

2024/05/07
2024/06/03

4.58
12.81%
4.21
3.82%
3.85
-5.17%
3.49
-14.16%
3.12
-23.15%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 6月4日晚间利好消息一览（名单）
  2小时前
- 泰达股份融资融券数据-06月03日
  11小时前
查看更多资讯

查看泰达股份更多内容

数据由九方智投提供

天津泰达股份有限公司

为你推荐

360地图查看更多

天津泰达股份有限公司_最新资讯

资讯聚合

天津泰达集团有限公司

天津泰达集团有限公司于19941128在天津市滨海新区市场和质量监督管理局登记成立。法定代表人房大海，公司经营范围包括工业、商业、房地产业的投资、房产开发与销售等。

有限责任公司(法人独资)

天津市滨海新区市场和质量监督管理局

360百科查看更多

天津泰达股份有限公司_视频

原天津泰达俱乐部董事长被捕,涉嫌受贿罪,两名前助教被带走调查

泰达股份:我公司不是天津渤海财产保险股份有限公司的控股及参股股东

2021年10月29日泰达股份公司股票情况

股价播报员...

重磅消息!原天津泰达老板被逮捕

天津泰达你嘛时候是全国第一啊?揍在今天!那一年泰达勇夺冠军

天津泰达股份有限公司董事管学斌辞职

视频聚合

天津泰达股份有限公司首页

天津泰达股份有限公司(SZ.000652,以下简称“泰达股份”或“公司”)是以生态环保、区域开发为主,能源贸易、金融投资为辅的综合类上市公司。

tedastock.com

天津泰达股份有限公司企查查

企查查为您提供天津泰达股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对天津泰达...

qcc.com 4月28日

天津泰达投资控股有限公司

简称“泰达控股”)成立于1984年12月。2019年,公司营业收入425亿元,总资产2765亿元,主要经营领域为金融、区域开发、生态环保和制造及新兴产业,拥有泰达建设、泰达...

teda.com.cn

天津泰达股份有限公司

天津泰达股份有限公司是一家以交通、能源、空气液体净化过滤材料、生态环保产业、医药保健品为主营的综合性上市公司。截止2001年底公司资产总额25.68亿元。公司的前...

fswchina.com 6月1日

没有更多结果了~

意见反馈
页面反馈