天齐锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天齐锂业最新消息亿利洁能赣锋锂业天齐锂电股吧天齐锂业为什么大跌港股天齐锂业走势天齐锂业最新公告天齐锂业股票股吧天齐锂业重组最新消息天齐锂业股吧

金融产品有风险，投资需谨慎。

天齐锂业[002466]

-0.20（-0.55%）

2024-05-27 15:00:00已收盘（北京时间）

今开
36.50
最高
36.73
市盈率

昨收
36.59
最低
35.72
总市值
597.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.67","36.43","36.20","35.96","35.72"]},"cyrate":{"o":["0.22%","-0.43%","-1.08%","-1.73%","-2.38%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.50","rise":"-0.25%","volumn":"862.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.67","rise":"0.22%","volumn":"4063.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.46","rise":"-0.36%","volumn":"8117.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.32","rise":"-0.74%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.28","rise":"-0.85%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.26","rise":"-0.90%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.18","rise":"-1.12%","volumn":"1.82\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.21","rise":"-1.04%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.16","rise":"-1.18%","volumn":"2.16\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"2.62\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-1.39%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.99","rise":"-1.64%","volumn":"3.34\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-1.50%","volumn":"3.74\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"4.03\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"4.16\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-1.31%","volumn":"4.31\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.10","rise":"-1.34%","volumn":"4.42\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.17","rise":"-1.15%","volumn":"4.55\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-1.31%","volumn":"4.80\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"4.96\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.99","rise":"-1.64%","volumn":"5.32\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.92","rise":"-1.83%","volumn":"5.54\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.96","rise":"-1.72%","volumn":"5.73\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.98","rise":"-1.67%","volumn":"5.84\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-1.50%","volumn":"5.93\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.10","rise":"-1.34%","volumn":"6.04\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"6.11\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"6.22\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.02","rise":"-1.56%","volumn":"6.27\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"6.43\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.01","rise":"-1.59%","volumn":"6.50\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.96","rise":"-1.72%","volumn":"6.64\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.95","rise":"-1.75%","volumn":"6.74\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.96","rise":"-1.72%","volumn":"6.83\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.94","rise":"-1.78%","volumn":"6.89\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.96","rise":"-1.72%","volumn":"6.98\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"7.12\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.02","rise":"-1.56%","volumn":"7.16\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.94","rise":"-1.78%","volumn":"7.47\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.91","rise":"-1.86%","volumn":"7.62\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.92","rise":"-1.83%","volumn":"7.70\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-2.05%","volumn":"7.94\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"8.15\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"8.30\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.80","rise":"-2.16%","volumn":"8.52\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"8.70\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"8.88\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.80","rise":"-2.16%","volumn":"8.95\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.88","rise":"-1.94%","volumn":"9.08\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"9.16\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"9.21\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"9.27\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"9.33\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"9.49\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"9.70\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.86","rise":"-2.00%","volumn":"9.93\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.89","rise":"-1.91%","volumn":"10.00\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.85","rise":"-2.02%","volumn":"10.07\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-2.05%","volumn":"10.18\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"10.24\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"10.28\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"10.36\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.77","rise":"-2.24%","volumn":"10.42\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.77","rise":"-2.24%","volumn":"10.53\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-2.30%","volumn":"10.60\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-2.35%","volumn":"10.72\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-2.21%","volumn":"10.82\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-2.21%","volumn":"10.88\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"10.92\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"11.01\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"11.06\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"11.11\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-2.21%","volumn":"11.15\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-2.30%","volumn":"11.22\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-2.32%","volumn":"11.27\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-2.32%","volumn":"11.38\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"11.47\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.77","rise":"-2.24%","volumn":"11.51\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"11.55\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"11.59\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"11.63\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-2.32%","volumn":"11.67\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-2.35%","volumn":"11.70\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.72","rise":"-2.38%","volumn":"11.80\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.72","rise":"-2.38%","volumn":"11.83\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-2.35%","volumn":"11.88\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-2.30%","volumn":"11.94\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.77","rise":"-2.24%","volumn":"11.99\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-2.21%","volumn":"12.03\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"12.07\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"12.09\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-2.21%","volumn":"12.12\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"12.16\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"12.19\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.77","rise":"-2.24%","volumn":"12.23\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.76","rise":"-2.27%","volumn":"12.25\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-2.32%","volumn":"12.31\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-2.35%","volumn":"12.34\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-2.32%","volumn":"12.37\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-2.32%","volumn":"12.42\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-2.30%","volumn":"12.46\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"12.49\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"12.62\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-2.05%","volumn":"12.66\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"12.69\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"12.71\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.85","rise":"-2.02%","volumn":"12.75\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"12.78\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.85","rise":"-2.02%","volumn":"12.80\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-2.05%","volumn":"12.84\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"12.86\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"12.88\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"12.94\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"12.96\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"12.98\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"13.01\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"13.02\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.13%","volumn":"13.05\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.80","rise":"-2.16%","volumn":"13.08\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.80","rise":"-2.16%","volumn":"13.10\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.19%","volumn":"13.14\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.83","rise":"-2.08%","volumn":"13.32\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-2.05%","volumn":"13.35\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.82","rise":"-2.10%","volumn":"13.37\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.80","rise":"-2.16%","volumn":"13.39\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.84","rise":"-2.05%","volumn":"13.44\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.88","rise":"-1.94%","volumn":"13.53\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.96","rise":"-1.72%","volumn":"13.66\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"13.88\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-1.39%","volumn":"13.99\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.01","rise":"-1.59%","volumn":"14.02\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"14.06\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"14.12\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.12","rise":"-1.28%","volumn":"14.32\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.13","rise":"-1.26%","volumn":"14.38\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-1.31%","volumn":"14.45\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-1.31%","volumn":"14.56\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"14.62\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.13","rise":"-1.26%","volumn":"14.73\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"14.78\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"14.88\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-1.39%","volumn":"14.93\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"15.00\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-1.31%","volumn":"15.08\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"15.14\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-1.39%","volumn":"15.18\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-1.50%","volumn":"15.21\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"15.24\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"15.29\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"15.32\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-1.39%","volumn":"15.42\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.14","rise":"-1.23%","volumn":"15.53\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.14","rise":"-1.23%","volumn":"15.55\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.15","rise":"-1.20%","volumn":"15.61\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.15","rise":"-1.20%","volumn":"15.65\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.20","rise":"-1.07%","volumn":"15.78\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.18","rise":"-1.12%","volumn":"15.86\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.14","rise":"-1.23%","volumn":"15.87\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"15.92\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"15.95\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"15.97\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.10","rise":"-1.34%","volumn":"15.99\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-1.37%","volumn":"16.00\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-1.50%","volumn":"16.05\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"16.08\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"16.09\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"16.10\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"16.12\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"16.16\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"16.18\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-1.50%","volumn":"16.21\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-1.50%","volumn":"16.23\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"16.26\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.05","rise":"-1.48%","volumn":"16.28\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"16.29\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.04","rise":"-1.50%","volumn":"16.35\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"16.36\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.02","rise":"-1.56%","volumn":"16.38\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.02","rise":"-1.56%","volumn":"16.41\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.01","rise":"-1.59%","volumn":"16.44\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.02","rise":"-1.56%","volumn":"16.50\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.03","rise":"-1.53%","volumn":"16.53\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.06","rise":"-1.45%","volumn":"16.55\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-1.39%","volumn":"16.58\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.08","rise":"-1.39%","volumn":"16.59\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.12","rise":"-1.28%","volumn":"16.64\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.11","rise":"-1.31%","volumn":"16.66\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.10","rise":"-1.34%","volumn":"16.68\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.12","rise":"-1.28%","volumn":"16.73\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.14","rise":"-1.23%","volumn":"16.76\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.18","rise":"-1.12%","volumn":"16.82\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.19","rise":"-1.09%","volumn":"16.86\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.17","rise":"-1.15%","volumn":"16.91\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.17","rise":"-1.15%","volumn":"16.93\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.15","rise":"-1.20%","volumn":"16.99\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.16","rise":"-1.18%","volumn":"17.03\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.15","rise":"-1.20%","volumn":"17.05\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.15","rise":"-1.20%","volumn":"17.08\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.15","rise":"-1.20%","volumn":"17.10\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.15","rise":"-1.20%","volumn":"17.13\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.14","rise":"-1.23%","volumn":"17.14\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.17","rise":"-1.15%","volumn":"17.18\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.17","rise":"-1.15%","volumn":"17.27\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.20","rise":"-1.07%","volumn":"17.37\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.22","rise":"-1.01%","volumn":"17.42\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.24","rise":"-0.96%","volumn":"17.45\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.24","rise":"-0.96%","volumn":"17.48\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.22","rise":"-1.01%","volumn":"17.53\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.23","rise":"-0.98%","volumn":"17.57\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.28","rise":"-0.85%","volumn":"17.62\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.27","rise":"-0.87%","volumn":"17.65\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.30","rise":"-0.79%","volumn":"17.72\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"-0.66%","volumn":"17.76\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"-0.66%","volumn":"17.81\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.33","rise":"-0.71%","volumn":"17.85\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"-0.66%","volumn":"17.92\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.37","rise":"-0.60%","volumn":"17.99\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"-0.66%","volumn":"18.04\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.37","rise":"-0.60%","volumn":"18.10\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.38","rise":"-0.57%","volumn":"18.15\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-0.55%","volumn":"18.20\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.37","rise":"-0.60%","volumn":"18.28\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.37","rise":"-0.60%","volumn":"18.37\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.36","rise":"-0.63%","volumn":"18.44\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.36","rise":"-0.63%","volumn":"18.48\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.35","rise":"-0.66%","volumn":"18.51\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.36","rise":"-0.63%","volumn":"18.57\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.37","rise":"-0.60%","volumn":"18.62\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.37","rise":"-0.60%","volumn":"18.67\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.37","rise":"-0.60%","volumn":"18.77\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-0.55%","volumn":"18.84\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.38","rise":"-0.57%","volumn":"18.90\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.38","rise":"-0.57%","volumn":"18.97\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-0.55%","volumn":"19.09\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.41","rise":"-0.49%","volumn":"19.14\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-0.55%","volumn":"19.21\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.40","rise":"-0.52%","volumn":"19.30\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.38","rise":"-0.57%","volumn":"19.48\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-0.55%","volumn":"19.48\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-0.55%","volumn":"19.48\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.39","rise":"-0.55%","volumn":"19.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["38.58","38.08","37.58","37.08","36.58"]},"cyrate":{"o":["1.13%","-0.18%","-1.49%","-2.80%","-4.12%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.15","rise":"0","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.18","rise":"0.08%","volumn":"9276.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.11","rise":"-0.10%","volumn":"7220.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.10","rise":"-0.13%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.35","rise":"0.52%","volumn":"9342.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.30","rise":"0.39%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.26","rise":"0.29%","volumn":"5786.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.25","rise":"0.26%","volumn":"7651.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"0.37%","volumn":"3853.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.26","rise":"0.29%","volumn":"3568.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.25","rise":"0.26%","volumn":"4069.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.25","rise":"0.26%","volumn":"3677.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.27","rise":"0.31%","volumn":"4802.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.28","rise":"0.34%","volumn":"2863.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.24","rise":"0.24%","volumn":"2227.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.21","rise":"0.16%","volumn":"3228.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.14","rise":"-0.03%","volumn":"6859.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.06","rise":"-0.24%","volumn":"3388.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.08","rise":"-0.18%","volumn":"3218.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.01","rise":"-0.37%","volumn":"5997.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.02","rise":"-0.34%","volumn":"3434.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.02","rise":"-0.34%","volumn":"1670.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.10","rise":"-0.13%","volumn":"1349.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.06","rise":"-0.24%","volumn":"1186.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.28","rise":"0.34%","volumn":"6578.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.35","rise":"0.52%","volumn":"6280.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.34","rise":"0.50%","volumn":"4407.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.35","rise":"0.52%","volumn":"7929.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.36","rise":"0.55%","volumn":"2043.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.26","rise":"0.29%","volumn":"2835.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.30","rise":"0.39%","volumn":"2097.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.30","rise":"0.39%","volumn":"1288.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.30","rise":"0.39%","volumn":"2001.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.39","rise":"0.63%","volumn":"2320.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.37","rise":"0.58%","volumn":"2288.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.32","rise":"0.45%","volumn":"1892.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.31","rise":"0.42%","volumn":"1400.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"0.37%","volumn":"2716.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"0.37%","volumn":"2436.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.26","rise":"0.29%","volumn":"3015.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.21","rise":"0.16%","volumn":"2880.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.23","rise":"0.21%","volumn":"2968.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.27","rise":"0.31%","volumn":"1948.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.26","rise":"0.29%","volumn":"3367.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.25","rise":"0.26%","volumn":"3762.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.26","rise":"0.29%","volumn":"4390.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.28","rise":"0.34%","volumn":"5286.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"0.37%","volumn":"5951.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.21%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.26%","volumn":"6307.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.63%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.93","rise":"-0.58%","volumn":"5236.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.55%","volumn":"8066.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.50%","volumn":"5235.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.88","rise":"-0.71%","volumn":"4792.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.68%","volumn":"4910.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.85","rise":"-0.79%","volumn":"3806.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.73%","volumn":"2830.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.90","rise":"-0.66%","volumn":"3043.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.90","rise":"-0.66%","volumn":"2719.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.86","rise":"-0.76%","volumn":"3508.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.73%","volumn":"2143.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.73%","volumn":"2781.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.82","rise":"-0.87%","volumn":"4966.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.73","rise":"-1.10%","volumn":"8071.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.69","rise":"-1.21%","volumn":"8286.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.67","rise":"-1.26%","volumn":"4554.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.53","rise":"-1.63%","volumn":"9521.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.54","rise":"-1.60%","volumn":"6152.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.57","rise":"-1.52%","volumn":"4359.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.64","rise":"-1.34%","volumn":"3532.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.71","rise":"-1.15%","volumn":"2316.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.70","rise":"-1.18%","volumn":"3261.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.71","rise":"-1.15%","volumn":"1986.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-1.13%","volumn":"886.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.71","rise":"-1.15%","volumn":"1205.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.66","rise":"-1.28%","volumn":"1375.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.00%","volumn":"1420.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.78","rise":"-0.97%","volumn":"1188.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.74","rise":"-1.07%","volumn":"1521.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.00%","volumn":"1539.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.69","rise":"-1.21%","volumn":"2035.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.65","rise":"-1.31%","volumn":"1640.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.67","rise":"-1.26%","volumn":"2272.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.63","rise":"-1.36%","volumn":"1746.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.66","rise":"-1.28%","volumn":"2098.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.63","rise":"-1.36%","volumn":"1852.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.60","rise":"-1.44%","volumn":"3078.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.65","rise":"-1.31%","volumn":"3952.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.65","rise":"-1.31%","volumn":"1837.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.70","rise":"-1.18%","volumn":"1866.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.70","rise":"-1.18%","volumn":"1891.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.67","rise":"-1.26%","volumn":"3056.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.67","rise":"-1.26%","volumn":"2834.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.69","rise":"-1.21%","volumn":"4999.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-1.13%","volumn":"4768.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.99","rise":"-0.42%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-0.68%","volumn":"7276.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-0.50%","volumn":"7331.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-0.37%","volumn":"7437.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.99","rise":"-0.42%","volumn":"2986.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-0.60%","volumn":"3130.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-0.81%","volumn":"6304.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-0.60%","volumn":"2738.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-0.81%","volumn":"2042.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.74","rise":"-1.07%","volumn":"4357.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.78","rise":"-0.97%","volumn":"3210.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.79","rise":"-0.94%","volumn":"2305.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-0.92%","volumn":"2057.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.76","rise":"-1.02%","volumn":"1634.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.86","rise":"-0.76%","volumn":"1991.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-0.81%","volumn":"1786.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-1.00%","volumn":"1831.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.75","rise":"-1.05%","volumn":"1585.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-1.00%","volumn":"1035.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.75","rise":"-1.05%","volumn":"1433.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.74","rise":"-1.07%","volumn":"2189.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.72","rise":"-1.13%","volumn":"6746.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-1.00%","volumn":"1780.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-0.84%","volumn":"1608.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-0.58%","volumn":"7090.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-0.10%","volumn":"9593.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.26","rise":"0.29%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.34","rise":"0.50%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.20","rise":"0.13%","volumn":"5692.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.17","rise":"0.05%","volumn":"3147.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.27","rise":"0.31%","volumn":"4248.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.18","rise":"0.08%","volumn":"2421.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.28","rise":"0.34%","volumn":"2665.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.27","rise":"0.31%","volumn":"3159.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.43","rise":"0.73%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.50","rise":"0.92%","volumn":"1.66\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.47","rise":"0.84%","volumn":"4074.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.43","rise":"0.73%","volumn":"4548.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.50","rise":"0.92%","volumn":"4854.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.56","rise":"1.07%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.58","rise":"1.13%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.47","rise":"0.84%","volumn":"4127.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.49","rise":"0.89%","volumn":"3309.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.48","rise":"0.87%","volumn":"4617.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.50","rise":"0.92%","volumn":"4719.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.51","rise":"0.94%","volumn":"5030.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.58","rise":"1.13%","volumn":"8933.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.57","rise":"1.10%","volumn":"8912.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.91","rise":"-0.63%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.93","rise":"-0.58%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.96","rise":"-0.50%","volumn":"6717.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.92","rise":"-0.60%","volumn":"5426.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.76","rise":"-1.02%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-1.23%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.66","rise":"-1.28%","volumn":"5276.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.71","rise":"-1.15%","volumn":"4439.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.65","rise":"-1.31%","volumn":"6793.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.63","rise":"-1.36%","volumn":"6908.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.66","rise":"-1.28%","volumn":"7370.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.67","rise":"-1.26%","volumn":"2421.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.77","rise":"-1.00%","volumn":"2596.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.70","rise":"-1.18%","volumn":"2011.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.75","rise":"-1.05%","volumn":"1672.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.67","rise":"-1.26%","volumn":"1993.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.67","rise":"-1.26%","volumn":"3086.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.67","rise":"-1.26%","volumn":"2583.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.72","rise":"-1.13%","volumn":"1660.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.75","rise":"-1.05%","volumn":"1178.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.74","rise":"-1.07%","volumn":"1093.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.72","rise":"-1.13%","volumn":"818.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-1.23%","volumn":"1533.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.66","rise":"-1.28%","volumn":"2074.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.64","rise":"-1.34%","volumn":"3075.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-1.49%","volumn":"5058.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.51","rise":"-1.68%","volumn":"5506.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.48","rise":"-1.76%","volumn":"8144.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-1.83%","volumn":"2951.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.42","rise":"-1.91%","volumn":"5047.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.47","rise":"-1.78%","volumn":"2940.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-1.83%","volumn":"2997.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.41","rise":"-1.94%","volumn":"3855.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.40","rise":"-1.97%","volumn":"4033.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.39","rise":"-1.99%","volumn":"3209.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.36","rise":"-2.07%","volumn":"5673.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.46","rise":"-1.81%","volumn":"4069.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.48","rise":"-1.76%","volumn":"1462.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.47","rise":"-1.78%","volumn":"1517.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-1.86%","volumn":"1421.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.63%","volumn":"1921.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.48","rise":"-1.76%","volumn":"1504.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-1.86%","volumn":"2478.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.40","rise":"-1.97%","volumn":"4490.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.42","rise":"-1.91%","volumn":"2958.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-1.89%","volumn":"3707.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-1.89%","volumn":"6601.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-1.89%","volumn":"8928.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.54","rise":"-1.60%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.49","rise":"-1.73%","volumn":"7026.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.40","rise":"-1.97%","volumn":"5600.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.25","rise":"-2.36%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.08","rise":"-2.80%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"-2.67%","volumn":"6530.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-2.99%","volumn":"9388.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-3.07%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-3.20%","volumn":"3761.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-3.09%","volumn":"2676.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-3.15%","volumn":"3219.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-3.04%","volumn":"3365.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-3.07%","volumn":"2077.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-3.17%","volumn":"2025.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-3.12%","volumn":"2407.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-3.04%","volumn":"1728.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.07","rise":"-2.83%","volumn":"1919.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-2.91%","volumn":"1911.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-2.86%","volumn":"1782.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-2.99%","volumn":"766.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-2.99%","volumn":"942.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-2.88%","volumn":"1103.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-2.94%","volumn":"767.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-2.99%","volumn":"1210.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-2.99%","volumn":"2105.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-3.15%","volumn":"1014.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-3.28%","volumn":"2886.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"-3.36%","volumn":"3241.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-3.20%","volumn":"2009.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-3.15%","volumn":"1631.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-3.07%","volumn":"4151.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-3.01%","volumn":"1381.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-3.07%","volumn":"1426.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-3.17%","volumn":"1148.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-2.96%","volumn":"2812.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-3.04%","volumn":"1212.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-2.99%","volumn":"1645.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-2.91%","volumn":"1990.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-2.86%","volumn":"1964.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-3.01%","volumn":"1241.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-3.15%","volumn":"2410.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-3.25%","volumn":"3611.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"-3.46%","volumn":"4924.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"-3.46%","volumn":"8314.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.71","rise":"-3.77%","volumn":"5776.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.64","rise":"-3.96%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.58","rise":"-4.12%","volumn":"9694.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-4.09%","volumn":"1.01\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["40.79","39.74","38.69","37.64","36.59"]},"cyrate":{"o":["0.39%","-2.19%","-4.77%","-7.36%","-9.94%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.63","rise":"0","volumn":"10.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-3.54%","volumn":"81.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-4.33%","volumn":"45.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.79","rise":"0.39%","volumn":"52.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-2.76%","volumn":"33.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.28","rise":"-0.86%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.46","rise":"-0.42%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"-2.29%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.71","rise":"0.20%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.94","rise":"-1.70%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.69","rise":"-4.77%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"-4.92%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.23","rise":"-5.91%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.87","rise":"-6.79%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.25","rise":"-5.86%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"-5.76%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-7.16%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.57","rise":"-5.07%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-7.88%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-9.94%","volumn":"20.28\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["73.30","64.12","54.95","45.77","36.59"]},"cyrate":{"o":["4.30%","-8.76%","-21.82%","-34.88%","-47.94%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"70.28","rise":"0","volumn":"23.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"70.40","rise":"0.17%","volumn":"25.32\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"68.94","rise":"-1.91%","volumn":"27.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.33","rise":"-1.35%","volumn":"31.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"73.30","rise":"4.30%","volumn":"54.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"72.97","rise":"3.83%","volumn":"30.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"71.48","rise":"1.71%","volumn":"22.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"70.41","rise":"0.18%","volumn":"21.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"71.55","rise":"1.81%","volumn":"32.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"71.98","rise":"2.42%","volumn":"30.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"70.89","rise":"0.87%","volumn":"21.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"70.87","rise":"0.84%","volumn":"17.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"70.01","rise":"-0.38%","volumn":"23.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.86","rise":"3.67%","volumn":"47.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"73.02","rise":"3.90%","volumn":"32.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"70.97","rise":"0.98%","volumn":"30.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.21","rise":"-0.10%","volumn":"21.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"69.19","rise":"-1.55%","volumn":"26.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"68.65","rise":"-2.32%","volumn":"20.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"69.33","rise":"-1.35%","volumn":"18.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.05","rise":"-1.75%","volumn":"14.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.31","rise":"-2.80%","volumn":"15.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.91","rise":"-0.53%","volumn":"27.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"70.44","rise":"0.23%","volumn":"20.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"70.63","rise":"0.50%","volumn":"20.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"70.76","rise":"0.68%","volumn":"18.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"69.21","rise":"-1.52%","volumn":"20.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.51","rise":"-2.52%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.83","rise":"0.78%","volumn":"31.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.70","rise":"0.60%","volumn":"15.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.36","rise":"0.11%","volumn":"20.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.81","rise":"0.75%","volumn":"16.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.20","rise":"-0.12%","volumn":"19.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.17","rise":"-1.58%","volumn":"12.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.99","rise":"-3.26%","volumn":"24.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.84","rise":"-3.47%","volumn":"11.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.27","rise":"-2.86%","volumn":"18.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.23","rise":"-5.76%","volumn":"23.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.04","rise":"-10.30%","volumn":"38.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.64","rise":"-6.60%","volumn":"35.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.08","rise":"-7.40%","volumn":"18.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.18","rise":"-8.68%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.16","rise":"-7.29%","volumn":"17.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.55","rise":"-5.31%","volumn":"26.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"66.28","rise":"-5.69%","volumn":"13.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.41","rise":"-6.93%","volumn":"12.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.77","rise":"-6.42%","volumn":"11.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"66.34","rise":"-5.61%","volumn":"20.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"65.65","rise":"-6.59%","volumn":"11.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"65.73","rise":"-6.48%","volumn":"11.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"64.91","rise":"-7.64%","volumn":"9.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"65.28","rise":"-7.12%","volumn":"11.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.77","rise":"-9.26%","volumn":"14.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"62.17","rise":"-11.54%","volumn":"20.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.66","rise":"-12.27%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.81","rise":"-13.48%","volumn":"17.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"60.86","rise":"-13.40%","volumn":"13.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.12","rise":"-15.88%","volumn":"16.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.68","rise":"-16.51%","volumn":"13.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.16","rise":"-15.82%","volumn":"16.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"57.40","rise":"-18.33%","volumn":"13.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"58.20","rise":"-17.19%","volumn":"15.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"57.00","rise":"-18.90%","volumn":"14.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"57.38","rise":"-18.36%","volumn":"24.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"58.69","rise":"-16.49%","volumn":"21.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"59.39","rise":"-15.50%","volumn":"19.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"57.57","rise":"-18.09%","volumn":"26.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"57.47","rise":"-18.23%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"59.40","rise":"-15.48%","volumn":"34.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"59.66","rise":"-15.11%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"59.00","rise":"-16.05%","volumn":"14.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"57.30","rise":"-18.47%","volumn":"18.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"56.03","rise":"-20.28%","volumn":"16.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"57.28","rise":"-18.50%","volumn":"22.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"58.63","rise":"-16.58%","volumn":"39.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.75","rise":"-17.83%","volumn":"16.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.85","rise":"-19.11%","volumn":"14.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.10","rise":"-20.18%","volumn":"17.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.66","rise":"-17.96%","volumn":"26.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.33","rise":"-19.85%","volumn":"15.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.31","rise":"-21.30%","volumn":"16.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.50","rise":"-22.45%","volumn":"17.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.85","rise":"-20.53%","volumn":"23.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.15","rise":"-21.53%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.01","rise":"-23.15%","volumn":"17.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.61","rise":"-22.30%","volumn":"23.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.93","rise":"-21.84%","volumn":"22.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.16","rise":"-22.94%","volumn":"22.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.88","rise":"-20.49%","volumn":"39.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.41","rise":"-21.16%","volumn":"21.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"59.28","rise":"-15.65%","volumn":"70.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"58.05","rise":"-17.40%","volumn":"35.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"55.82","rise":"-20.58%","volumn":"26.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.90","rise":"-20.46%","volumn":"22.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"54.26","rise":"-22.80%","volumn":"20.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.70","rise":"-25.02%","volumn":"25.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"54.73","rise":"-22.13%","volumn":"43.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"52.58","rise":"-25.19%","volumn":"24.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.39","rise":"-24.03%","volumn":"26.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"52.90","rise":"-24.73%","volumn":"21.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.40","rise":"-25.44%","volumn":"25.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.60","rise":"-20.89%","volumn":"59.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.90","rise":"-20.46%","volumn":"28.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"55.00","rise":"-21.74%","volumn":"28.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.61","rise":"-23.72%","volumn":"22.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.45","rise":"-25.37%","volumn":"20.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.04","rise":"-24.53%","volumn":"19.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.96","rise":"-21.80%","volumn":"37.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.70","rise":"-22.17%","volumn":"21.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"54.80","rise":"-22.03%","volumn":"23.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.09","rise":"-21.61%","volumn":"26.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.66","rise":"-22.23%","volumn":"22.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.16","rise":"-22.94%","volumn":"16.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"53.62","rise":"-23.71%","volumn":"18.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.54","rise":"-20.97%","volumn":"54.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.15","rise":"-22.95%","volumn":"27.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.11","rise":"-23.01%","volumn":"15.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.06","rise":"-23.08%","volumn":"15.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"53.61","rise":"-23.72%","volumn":"21.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.09","rise":"-25.88%","volumn":"29.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"52.37","rise":"-25.48%","volumn":"17.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"51.88","rise":"-26.18%","volumn":"15.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.39","rise":"-28.30%","volumn":"26.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.42","rise":"-28.26%","volumn":"19.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.32","rise":"-28.40%","volumn":"16.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"50.08","rise":"-28.74%","volumn":"15.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"50.12","rise":"-28.69%","volumn":"24.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"50.64","rise":"-27.95%","volumn":"23.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"51.13","rise":"-27.25%","volumn":"46.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.98","rise":"-20.35%","volumn":"119.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"56.23","rise":"-19.99%","volumn":"77.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.60","rise":"-20.89%","volumn":"46.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.44","rise":"-23.96%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.72","rise":"-24.99%","volumn":"26.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.94","rise":"-26.10%","volumn":"24.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.98","rise":"-26.04%","volumn":"30.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"53.55","rise":"-23.81%","volumn":"52.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.80","rise":"-24.87%","volumn":"29.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"52.49","rise":"-25.31%","volumn":"20.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.50","rise":"-26.72%","volumn":"17.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.12","rise":"-25.84%","volumn":"24.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"54.09","rise":"-23.04%","volumn":"54.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"54.34","rise":"-22.68%","volumn":"25.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"54.48","rise":"-22.48%","volumn":"22.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.50","rise":"-23.88%","volumn":"21.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"56.67","rise":"-19.37%","volumn":"68.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.79","rise":"-20.62%","volumn":"36.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"55.42","rise":"-21.15%","volumn":"23.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"55.32","rise":"-21.29%","volumn":"17.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.66","rise":"-23.65%","volumn":"23.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"54.00","rise":"-23.17%","volumn":"35.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"53.65","rise":"-23.66%","volumn":"25.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.21","rise":"-21.44%","volumn":"35.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"55.44","rise":"-21.12%","volumn":"37.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.82","rise":"-14.88%","volumn":"78.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"58.15","rise":"-17.26%","volumn":"43.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"57.58","rise":"-18.07%","volumn":"23.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.07","rise":"-17.37%","volumn":"29.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.50","rise":"-19.61%","volumn":"22.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.38","rise":"-16.93%","volumn":"38.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"57.45","rise":"-18.26%","volumn":"32.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.00","rise":"-21.74%","volumn":"38.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.58","rise":"-20.92%","volumn":"24.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.30","rise":"-21.32%","volumn":"27.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"56.01","rise":"-20.31%","volumn":"26.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.80","rise":"-22.03%","volumn":"24.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.01","rise":"-27.42%","volumn":"40.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"50.39","rise":"-28.30%","volumn":"20.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.50","rise":"-33.84%","volumn":"44.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.53","rise":"-33.79%","volumn":"23.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.18","rise":"-37.14%","volumn":"36.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.89","rise":"-40.40%","volumn":"35.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.83","rise":"-36.21%","volumn":"32.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.70","rise":"-36.40%","volumn":"34.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.86","rise":"-34.75%","volumn":"31.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"45.78","rise":"-34.86%","volumn":"26.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.59","rise":"-35.13%","volumn":"28.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"47.16","rise":"-32.90%","volumn":"47.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"47.20","rise":"-32.84%","volumn":"26.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.96","rise":"-31.76%","volumn":"34.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"48.21","rise":"-31.40%","volumn":"34.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.39","rise":"-29.72%","volumn":"29.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.16","rise":"-28.63%","volumn":"63.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.63","rise":"-23.69%","volumn":"66.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.80","rise":"-23.45%","volumn":"40.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.96","rise":"-24.65%","volumn":"39.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"51.21","rise":"-27.14%","volumn":"36.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.82","rise":"-27.69%","volumn":"30.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.08","rise":"-28.74%","volumn":"24.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.10","rise":"-28.71%","volumn":"17.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.75","rise":"-23.52%","volumn":"56.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"53.60","rise":"-23.73%","volumn":"32.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"53.24","rise":"-24.25%","volumn":"21.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.43","rise":"-25.40%","volumn":"24.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.50","rise":"-25.30%","volumn":"28.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.83","rise":"-24.83%","volumn":"24.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.19","rise":"-25.74%","volumn":"21.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.24","rise":"-25.67%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.76","rise":"-26.35%","volumn":"15.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.80","rise":"-29.14%","volumn":"28.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.50","rise":"-30.99%","volumn":"20.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.42","rise":"-29.68%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.50","rise":"-32.41%","volumn":"16.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.66","rise":"-32.19%","volumn":"18.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"47.97","rise":"-31.75%","volumn":"16.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.31","rise":"-28.42%","volumn":"38.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.62","rise":"-27.97%","volumn":"28.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.01","rise":"-27.42%","volumn":"32.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.22","rise":"-28.54%","volumn":"30.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.20","rise":"-25.73%","volumn":"43.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.85","rise":"-27.65%","volumn":"24.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.06","rise":"-28.77%","volumn":"18.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.92","rise":"-30.39%","volumn":"17.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-29.98%","volumn":"16.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.83","rise":"-33.37%","volumn":"22.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.88","rise":"-31.87%","volumn":"15.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.28","rise":"-31.30%","volumn":"20.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-33.07%","volumn":"17.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.99","rise":"-34.56%","volumn":"18.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.14","rise":"-35.77%","volumn":"17.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.63","rise":"-42.19%","volumn":"10.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-44.24%","volumn":"81.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-44.69%","volumn":"45.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.79","rise":"-41.96%","volumn":"52.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-43.78%","volumn":"33.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.28","rise":"-42.69%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.46","rise":"-42.43%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"-43.51%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.71","rise":"-42.08%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.94","rise":"-43.17%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.69","rise":"-44.95%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"-45.03%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.23","rise":"-45.60%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.87","rise":"-46.12%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.25","rise":"-45.58%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.29","rise":"-45.52%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-46.33%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.57","rise":"-45.12%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-46.74%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-47.94%","volumn":"20.28\u4e07","time":"05\/24"}]}}}

36.67
0.22%
36.43
-0.43%
36.20
-1.08%
35.96
-1.73%
35.72
-2.38%

09:30
11:30/13:00
15:00

38.58
1.13%
38.08
-0.18%
37.58
-1.49%
37.08
-2.80%
36.58
-4.12%

05/20
05/21
05/22
05/23
05/24

40.79
0.39%
39.74
-2.19%
38.69
-4.77%
37.64
-7.36%
36.59
-9.94%

2024/04/24
2024/05/24

73.30
4.30%
64.12
-8.76%
54.95
-21.82%
45.77
-34.88%
36.59
-47.94%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 天齐锂业股票分析报告-20240527收盘下跌0.55%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看天齐锂业更多内容

数据由九方智投提供

天齐锂业(002466) 股票价格行情走势图东方财富网

提供天齐锂业(002466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天齐锂业(002466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首页_天齐锂业

“坚持预防为主,守护职业健康”天齐锂业职业病防治法宣传周系列活动 2024/05/06 带您走进我的心“锂” •共筑美好家园 |天齐锂业(射洪)有限公司公众开放日活动 4月30日...

tianqilithium.com

天齐锂业_最新资讯

资讯聚合

天齐锂业要求智利监管机构重新考虑其在SQM-智利国家铜业交易上...

天齐锂业正在寻求智利证券监管机构金融市场委员会(CMF)正式阐明,智利国家铜业公司(Codelco)与SQM之间拟议的合作伙伴协议是否应提交给后者的股东。CMF在声明中表示其正在评估这一请求。

同花顺财经 3小时前

天齐锂业

以下城市有相关地点，请选择：

苏州市(3) 重庆市(2) 成都市(2) 遂宁市(1)

为你推荐

360地图查看更多

天齐锂业(002466):5月27日北向资金增持118.98万股股票频道证券...

证券之星消息,5月27日北向资金增持118.98万股天齐锂业。近5个交易日中,获北向资金减持的有3天,累计净减持549.41万股。近20个交易日中,获北向资金增持的有12天,累计净增持126.3万股。

证券之星股票频道 3小时前

天齐锂业:39.94 1.89% 0.77 002466 搜狐证券

天齐锂业(002466)的实时行情,及时准确的提供天齐锂业(002466)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供天...

搜狐股票

天齐锂业51.01(0.77%) 个股资讯新浪财经新浪网

新浪财经天齐锂业(002466)行情中心,为您提供天齐锂业(002466)个股资讯信息数据查询. ... 天齐锂业(002466.SZ) 0.39 +0.77% 51.01 涨停:55.68 跌停:45.56 停牌 2024-04-03 15:...

vip.stock.finance.sina.com.cn 5月24日

天齐锂业(002466)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示天齐锂业行业内竞争力的护城河优秀,盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

resource.stockstar.com 5月24日

没有更多结果了~

意见反馈
页面反馈