{"amount":"9908.10\u4e07","changeAmount":"-0.520","close":"15.600","currentPrice":"15.080","currenttime":"2024-06-27 16:00:00","e":{"@attributes":{"datetime":"2024-06-27 16:00:00","e1":"15.080","e2":"-0.520","e3":"(-3.33%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/24","06\/25","06\/26"]},"cy":{"o":["16.320","16.110","15.900","15.690","15.480"]},"cyrate":{"o":["0.25%","-1.04%","-2.33%","-3.62%","-4.91%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.280","rise":"0","time":"09:35","volumn":"18.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.260","rise":"-0.12%","time":"09:40","volumn":"3.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"09:45","volumn":"8.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"09:50","volumn":"1.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"09:55","volumn":"4.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"10:00","volumn":"6.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"10:05","volumn":"3.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.240","rise":"-0.25%","time":"10:10","volumn":"28.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.240","rise":"-0.25%","time":"10:15","volumn":"4100.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.260","rise":"-0.12%","time":"10:20","volumn":"3.77\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.300","rise":"0.12%","time":"10:25","volumn":"11.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.320","rise":"0.25%","time":"10:30","volumn":"7.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.280","rise":"0.00%","time":"10:35","volumn":"8.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.260","rise":"-0.12%","time":"10:40","volumn":"6.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.260","rise":"-0.12%","time":"10:45","volumn":"2.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.260","rise":"-0.12%","time":"10:50","volumn":"3.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.240","rise":"-0.25%","time":"10:55","volumn":"1.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"11:00","volumn":"2.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"11:05","volumn":"1.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"11:10","volumn":"1.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"11:15","volumn":"2.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"11:20","volumn":"1.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"11:25","volumn":"2.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"11:30","volumn":"5900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"11:35","volumn":"2.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"11:40","volumn":"3300.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.140","rise":"-0.86%","time":"11:45","volumn":"4.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.140","rise":"-0.86%","time":"11:50","volumn":"23.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.140","rise":"-0.86%","time":"11:55","volumn":"5.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"12:00","volumn":"7.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"13:05","volumn":"3.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.140","rise":"-0.86%","time":"13:10","volumn":"14.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"13:15","volumn":"1.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.120","rise":"-0.98%","time":"13:20","volumn":"3.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"13:25","volumn":"6.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.140","rise":"-0.86%","time":"13:30","volumn":"6400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.120","rise":"-0.98%","time":"13:35","volumn":"3.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.120","rise":"-0.98%","time":"13:40","volumn":"2.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"13:45","volumn":"4.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"13:50","volumn":"5.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"13:55","volumn":"5.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"14:00","volumn":"2.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.220","rise":"-0.37%","time":"14:05","volumn":"1.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"14:10","volumn":"17.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"14:15","volumn":"5200.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"14:20","volumn":"5.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"14:25","volumn":"3000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"14:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.140","rise":"-0.86%","time":"14:35","volumn":"3.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"14:40","volumn":"7800.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"14:45","volumn":"1.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"14:50","volumn":"4.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"14:55","volumn":"10.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"15:00","volumn":"3.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.160","rise":"-0.74%","time":"15:05","volumn":"4.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.120","rise":"-0.98%","time":"15:10","volumn":"7.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.140","rise":"-0.86%","time":"15:15","volumn":"1500.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"15:20","volumn":"6.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"15:25","volumn":"2.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"15:30","volumn":"3600.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"15:35","volumn":"1.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"15:40","volumn":"4.21\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.180","rise":"-0.61%","time":"15:45","volumn":"6.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"15:50","volumn":"11.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.200","rise":"-0.49%","time":"15:55","volumn":"7.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.220","rise":"-0.37%","time":"16:00","volumn":"28.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.040","rise":"-1.47%","time":"09:35","volumn":"14.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.040","rise":"-1.47%","time":"09:40","volumn":"12.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.040","rise":"-1.47%","time":"09:45","volumn":"2.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.120","rise":"-0.98%","time":"09:50","volumn":"7.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.100","rise":"-1.11%","time":"09:55","volumn":"2.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.120","rise":"-0.98%","time":"10:00","volumn":"4.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.160","rise":"-0.74%","time":"10:05","volumn":"4.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.120","rise":"-0.98%","time":"10:10","volumn":"1.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.100","rise":"-1.11%","time":"10:15","volumn":"2.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.040","rise":"-1.47%","time":"10:20","volumn":"4.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.040","rise":"-1.47%","time":"10:25","volumn":"2.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.020","rise":"-1.60%","time":"10:30","volumn":"1.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.000","rise":"-1.72%","time":"10:35","volumn":"7.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.980","rise":"-1.84%","time":"10:40","volumn":"3.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"10:45","volumn":"4.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"10:50","volumn":"6.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"10:55","volumn":"1.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"11:00","volumn":"4900.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"11:05","volumn":"4.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.900","rise":"-2.33%","time":"11:10","volumn":"7.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"11:15","volumn":"3.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.920","rise":"-2.21%","time":"11:20","volumn":"1.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.880","rise":"-2.46%","time":"11:25","volumn":"9.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"11:30","volumn":"6.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"11:35","volumn":"4400.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"11:40","volumn":"1100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.980","rise":"-1.84%","time":"11:45","volumn":"2.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.980","rise":"-1.84%","time":"11:50","volumn":"1300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"11:55","volumn":"5800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"12:00","volumn":"4100.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.920","rise":"-2.21%","time":"13:05","volumn":"2.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"13:10","volumn":"4900.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"13:15","volumn":"1300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"13:20","volumn":"1.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"13:25","volumn":"4600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.980","rise":"-1.84%","time":"13:30","volumn":"1.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.020","rise":"-1.60%","time":"13:35","volumn":"6.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.040","rise":"-1.47%","time":"13:40","volumn":"1.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.000","rise":"-1.72%","time":"13:45","volumn":"20.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"13:50","volumn":"1.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.000","rise":"-1.72%","time":"13:55","volumn":"7.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.980","rise":"-1.84%","time":"14:00","volumn":"900.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.980","rise":"-1.84%","time":"14:05","volumn":"1.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"14:10","volumn":"2.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.980","rise":"-1.84%","time":"14:15","volumn":"900.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"14:20","volumn":"5400.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"14:25","volumn":"1.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"14:30","volumn":"2.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.920","rise":"-2.21%","time":"14:35","volumn":"3.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.920","rise":"-2.21%","time":"14:40","volumn":"3.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"14:45","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"14:50","volumn":"7.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"14:55","volumn":"7800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"15:00","volumn":"600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"15:05","volumn":"6300.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"15:10","volumn":"1.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"15:15","volumn":"5.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"15:20","volumn":"3.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"15:25","volumn":"7200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"15:30","volumn":"2500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"15:35","volumn":"5600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.920","rise":"-2.21%","time":"15:40","volumn":"9400.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"15:45","volumn":"4600.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.940","rise":"-2.09%","time":"15:50","volumn":"2.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.960","rise":"-1.97%","time":"15:55","volumn":"4.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.880","rise":"-2.46%","time":"16:00","volumn":"124.51\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.700","rise":"-3.56%","time":"09:35","volumn":"16.87\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.620","rise":"-4.05%","time":"09:40","volumn":"10.06\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.660","rise":"-3.81%","time":"09:45","volumn":"10.38\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"09:50","volumn":"12.06\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"09:55","volumn":"10.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"10:00","volumn":"3.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"10:05","volumn":"1.21\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"10:10","volumn":"7.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.520","rise":"-4.67%","time":"10:15","volumn":"2.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"10:20","volumn":"1.29\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"10:25","volumn":"3.78\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.600","rise":"-4.18%","time":"10:30","volumn":"8.23\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"10:35","volumn":"1.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"10:40","volumn":"10.33\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"10:45","volumn":"1.56\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"10:50","volumn":"2.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"10:55","volumn":"4.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"11:00","volumn":"5.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"11:05","volumn":"2.14\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"11:10","volumn":"3.21\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"11:15","volumn":"4200.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"11:20","volumn":"3.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"11:25","volumn":"10.02\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.640","rise":"-3.93%","time":"11:30","volumn":"25.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.600","rise":"-4.18%","time":"11:35","volumn":"2.14\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.620","rise":"-4.05%","time":"11:40","volumn":"4.07\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"11:45","volumn":"8500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"11:50","volumn":"3600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"11:55","volumn":"7300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.600","rise":"-4.18%","time":"12:00","volumn":"2.97\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.660","rise":"-3.81%","time":"13:10","volumn":"9.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.680","rise":"-3.69%","time":"13:15","volumn":"4.26\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.680","rise":"-3.69%","time":"13:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.660","rise":"-3.81%","time":"13:25","volumn":"5300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.700","rise":"-3.56%","time":"13:30","volumn":"5.69\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.660","rise":"-3.81%","time":"13:35","volumn":"9600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.640","rise":"-3.93%","time":"13:40","volumn":"300.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.640","rise":"-3.93%","time":"13:45","volumn":"2.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.680","rise":"-3.69%","time":"13:50","volumn":"6.63\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.620","rise":"-4.05%","time":"13:55","volumn":"1.28\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.600","rise":"-4.18%","time":"14:00","volumn":"1.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.620","rise":"-4.05%","time":"14:05","volumn":"4.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.600","rise":"-4.18%","time":"14:10","volumn":"2.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"14:15","volumn":"5.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"14:20","volumn":"2.53\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"14:25","volumn":"1.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"14:30","volumn":"3.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"14:35","volumn":"5.46\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"14:40","volumn":"7.02\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.500","rise":"-4.79%","time":"14:45","volumn":"7.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.480","rise":"-4.91%","time":"14:50","volumn":"9.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.480","rise":"-4.91%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.500","rise":"-4.79%","time":"15:00","volumn":"4.49\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"15:05","volumn":"7.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"15:10","volumn":"1.69\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.560","rise":"-4.42%","time":"15:15","volumn":"400.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"15:20","volumn":"10.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.540","rise":"-4.55%","time":"15:25","volumn":"2.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"15:30","volumn":"9.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.580","rise":"-4.30%","time":"15:35","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.640","rise":"-3.93%","time":"15:40","volumn":"8.01\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.660","rise":"-3.81%","time":"15:45","volumn":"7.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.680","rise":"-3.69%","time":"15:50","volumn":"4.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.720","rise":"-3.44%","time":"15:55","volumn":"7.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.700","rise":"-3.56%","time":"16:00","volumn":"25.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.680","rise":"-3.69%","time":"09:35","volumn":"9.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-3.81%","time":"09:40","volumn":"8.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.760","rise":"-3.19%","time":"09:45","volumn":"4.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.780","rise":"-3.07%","time":"09:50","volumn":"9.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.880","rise":"-2.46%","time":"09:55","volumn":"8.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.940","rise":"-2.09%","time":"10:00","volumn":"17.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.860","rise":"-2.58%","time":"10:05","volumn":"6.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.840","rise":"-2.70%","time":"10:10","volumn":"2.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.800","rise":"-2.95%","time":"10:15","volumn":"5.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.860","rise":"-2.58%","time":"10:20","volumn":"11.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.820","rise":"-2.83%","time":"10:25","volumn":"4.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.780","rise":"-3.07%","time":"10:30","volumn":"2.73\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.740","rise":"-3.32%","time":"10:35","volumn":"6.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"10:40","volumn":"11.89\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.680","rise":"-3.69%","time":"10:45","volumn":"6.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.640","rise":"-3.93%","time":"10:50","volumn":"5.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-3.81%","time":"10:55","volumn":"3.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.720","rise":"-3.44%","time":"11:00","volumn":"3.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.680","rise":"-3.69%","time":"11:05","volumn":"5.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"11:10","volumn":"3.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"11:15","volumn":"2.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-3.81%","time":"11:20","volumn":"5.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.640","rise":"-3.93%","time":"11:25","volumn":"3.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.640","rise":"-3.93%","time":"11:30","volumn":"2.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-3.81%","time":"11:35","volumn":"2.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"11:40","volumn":"3.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.720","rise":"-3.44%","time":"11:45","volumn":"1.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.720","rise":"-3.44%","time":"11:50","volumn":"1.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"11:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.780","rise":"-3.07%","time":"12:00","volumn":"2.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-3.81%","time":"13:05","volumn":"3.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.720","rise":"-3.44%","time":"13:10","volumn":"3.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"13:15","volumn":"4.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.740","rise":"-3.32%","time":"13:20","volumn":"5.57\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.780","rise":"-3.07%","time":"13:25","volumn":"3.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.740","rise":"-3.32%","time":"13:30","volumn":"5.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"13:35","volumn":"7.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.700","rise":"-3.56%","time":"13:40","volumn":"2.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.680","rise":"-3.69%","time":"13:45","volumn":"6.21\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.640","rise":"-3.93%","time":"13:50","volumn":"8.21\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.640","rise":"-3.93%","time":"13:55","volumn":"8.77\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.620","rise":"-4.05%","time":"14:00","volumn":"2.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.580","rise":"-4.30%","time":"14:05","volumn":"12.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.580","rise":"-4.30%","time":"14:10","volumn":"4.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.540","rise":"-4.55%","time":"14:15","volumn":"2.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.540","rise":"-4.55%","time":"14:20","volumn":"6.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.500","rise":"-4.79%","time":"14:25","volumn":"10.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.560","rise":"-4.42%","time":"14:30","volumn":"9.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.560","rise":"-4.42%","time":"14:35","volumn":"8.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.580","rise":"-4.30%","time":"14:40","volumn":"1.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.560","rise":"-4.42%","time":"14:45","volumn":"4.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.540","rise":"-4.55%","time":"14:50","volumn":"1.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.520","rise":"-4.67%","time":"14:55","volumn":"5.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.540","rise":"-4.55%","time":"15:00","volumn":"1.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.580","rise":"-4.30%","time":"15:05","volumn":"3.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.580","rise":"-4.30%","time":"15:10","volumn":"1.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.600","rise":"-4.18%","time":"15:15","volumn":"4.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.580","rise":"-4.30%","time":"15:20","volumn":"3.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.580","rise":"-4.30%","time":"15:25","volumn":"1.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.600","rise":"-4.18%","time":"15:30","volumn":"1.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.620","rise":"-4.05%","time":"15:35","volumn":"4.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.620","rise":"-4.05%","time":"15:40","volumn":"3.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.620","rise":"-4.05%","time":"15:45","volumn":"2.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.600","rise":"-4.18%","time":"15:50","volumn":"5.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.680","rise":"-3.69%","time":"15:55","volumn":"13.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-3.81%","time":"16:00","volumn":"30.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"09:35","volumn":"1.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.680","rise":"-3.69%","time":"09:40","volumn":"2.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.640","rise":"-3.93%","time":"09:45","volumn":"3.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.680","rise":"-3.69%","time":"09:50","volumn":"6.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"09:55","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.660","rise":"-3.81%","time":"10:00","volumn":"5.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.720","rise":"-3.44%","time":"10:05","volumn":"4.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.740","rise":"-3.32%","time":"10:10","volumn":"5.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.660","rise":"-3.81%","time":"10:15","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.680","rise":"-3.69%","time":"10:20","volumn":"1.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.660","rise":"-3.81%","time":"10:25","volumn":"1.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.680","rise":"-3.69%","time":"10:30","volumn":"1.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"10:35","volumn":"7.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.660","rise":"-3.81%","time":"10:40","volumn":"7900.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.640","rise":"-3.93%","time":"10:45","volumn":"5.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"10:50","volumn":"8400.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"10:55","volumn":"1.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"11:00","volumn":"2.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"11:05","volumn":"5.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"11:10","volumn":"3.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"11:15","volumn":"1.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"11:20","volumn":"2.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"11:25","volumn":"3.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.540","rise":"-4.55%","time":"11:30","volumn":"1.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"11:35","volumn":"2.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"11:40","volumn":"3.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"11:45","volumn":"5000.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"11:50","volumn":"6700.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"11:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"12:00","volumn":"2200.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"13:05","volumn":"1.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.680","rise":"-3.69%","time":"13:10","volumn":"1.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.660","rise":"-3.81%","time":"13:15","volumn":"2.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"13:20","volumn":"1.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"13:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"13:30","volumn":"3.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"13:35","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"13:40","volumn":"6900.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"13:45","volumn":"2.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"13:50","volumn":"1.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"13:55","volumn":"3.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"14:00","volumn":"3.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"14:05","volumn":"2.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"14:10","volumn":"6.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"14:15","volumn":"9.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"14:20","volumn":"10.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.620","rise":"-4.05%","time":"14:25","volumn":"3.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.640","rise":"-3.93%","time":"14:30","volumn":"7200.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.640","rise":"-3.93%","time":"14:35","volumn":"2.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.640","rise":"-3.93%","time":"14:40","volumn":"5.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"14:45","volumn":"2.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.640","rise":"-3.93%","time":"14:50","volumn":"11.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"14:55","volumn":"4300.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"15:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"15:10","volumn":"6.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"15:15","volumn":"4.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"15:20","volumn":"9900.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"15:25","volumn":"4700.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"15:30","volumn":"1.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"15:35","volumn":"7400.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"15:40","volumn":"5200.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.560","rise":"-4.42%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.580","rise":"-4.30%","time":"15:50","volumn":"3.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"15:55","volumn":"4.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-4.18%","time":"16:00","volumn":"21.76\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17716.47","ratio":"-2.06%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3813.78","ratio":"-2.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6324.05","ratio":"-2.37%"}],"marketCapitalization":"470.43\u4ebf","maxPrice":"15.600","minPrice":"14.920","monthlyTendency":{"cx":{"o":["2024\/05\/29","2024\/06\/26"]},"cy":{"o":["16.500","16.260","16.020","15.780","15.540"]},"cyrate":{"o":["-0.48%","-1.82%","-3.15%","-4.48%","-5.82%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.500","rise":"0","time":"05\/29","volumn":"661.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.220","rise":"-1.70%","time":"05\/30","volumn":"684.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.980","rise":"-3.15%","time":"05\/31","volumn":"1005.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.200","rise":"-1.82%","time":"06\/03","volumn":"531.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.420","rise":"-0.48%","time":"06\/04","volumn":"583.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.280","rise":"-1.33%","time":"06\/05","volumn":"345.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.140","rise":"-2.18%","time":"06\/06","volumn":"372.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.080","rise":"-2.55%","time":"06\/07","volumn":"398.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.660","rise":"-5.09%","time":"06\/11","volumn":"696.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.540","rise":"-5.82%","time":"06\/12","volumn":"420.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.620","rise":"-5.33%","time":"06\/13","volumn":"376.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.860","rise":"-3.88%","time":"06\/14","volumn":"497.66\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.700","rise":"-4.85%","time":"06\/17","volumn":"260.43\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.720","rise":"-4.73%","time":"06\/18","volumn":"232.14\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.220","rise":"-1.70%","time":"06\/19","volumn":"425.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.220","rise":"-1.70%","time":"06\/20","volumn":"368.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.880","rise":"-3.76%","time":"06\/21","volumn":"332.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.700","rise":"-4.85%","time":"06\/24","volumn":"352.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-5.09%","time":"06\/25","volumn":"369.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-5.45%","time":"06\/26","volumn":"207.45\u4e07"}],"points":"20"},"open":"15.600","priceChangeRatio":"-3.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65b0\u534e\u4fdd\u9669","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["15.600","15.435","15.270","15.105","14.940"]},"cyrate":{"o":["0.00%","-1.06%","-2.12%","-3.17%","-4.23%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.600","rise":"0.00%","time":"09:30","volumn":"2400.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.560","rise":"-0.26%","time":"09:31","volumn":"3600.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.520","rise":"-0.51%","time":"09:32","volumn":"1.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.500","rise":"-0.64%","time":"09:33","volumn":"2.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.440","rise":"-1.03%","time":"09:34","volumn":"5.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.460","rise":"-0.90%","time":"09:35","volumn":"6.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.440","rise":"-1.03%","time":"09:36","volumn":"7.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.420","rise":"-1.15%","time":"09:37","volumn":"9.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.420","rise":"-1.15%","time":"09:38","volumn":"10.21\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.380","rise":"-1.41%","time":"09:39","volumn":"11.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.360","rise":"-1.54%","time":"09:40","volumn":"11.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.380","rise":"-1.41%","time":"09:41","volumn":"12.37\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.400","rise":"-1.28%","time":"09:42","volumn":"15.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.400","rise":"-1.28%","time":"09:43","volumn":"16.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.400","rise":"-1.28%","time":"09:44","volumn":"16.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.400","rise":"-1.28%","time":"09:45","volumn":"22.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.400","rise":"-1.28%","time":"09:46","volumn":"22.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.420","rise":"-1.15%","time":"09:47","volumn":"23.19\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.400","rise":"-1.28%","time":"09:48","volumn":"26.21\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.360","rise":"-1.54%","time":"09:49","volumn":"36.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"09:50","volumn":"40.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"09:51","volumn":"42.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.360","rise":"-1.54%","time":"09:52","volumn":"42.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.360","rise":"-1.54%","time":"09:53","volumn":"42.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.360","rise":"-1.54%","time":"09:54","volumn":"43.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"09:55","volumn":"48.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"09:56","volumn":"48.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"09:57","volumn":"49.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"09:58","volumn":"51.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"09:59","volumn":"51.41\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:00","volumn":"52.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:01","volumn":"52.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:02","volumn":"56.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:03","volumn":"57.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:04","volumn":"58.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:05","volumn":"59.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:06","volumn":"64.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:07","volumn":"67.39\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:08","volumn":"70.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:09","volumn":"70.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:10","volumn":"70.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:11","volumn":"70.97\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:12","volumn":"71.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.360","rise":"-1.54%","time":"10:13","volumn":"73.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:14","volumn":"74.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:15","volumn":"75.39\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:16","volumn":"75.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:17","volumn":"75.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:18","volumn":"82.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:19","volumn":"82.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:20","volumn":"82.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:21","volumn":"108.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.280","rise":"-2.05%","time":"10:22","volumn":"108.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:23","volumn":"108.15\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:24","volumn":"108.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.300","rise":"-1.92%","time":"10:25","volumn":"108.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:26","volumn":"114.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:27","volumn":"114.91\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:28","volumn":"115.41\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.340","rise":"-1.67%","time":"10:29","volumn":"115.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:30","volumn":"116.39\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.320","rise":"-1.79%","time":"10:31","volumn":"116.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.280","rise":"-2.05%","time":"10:32","volumn":"125.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.280","rise":"-2.05%","time":"10:33","volumn":"126.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.280","rise":"-2.05%","time":"10:34","volumn":"127.31\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"10:35","volumn":"127.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:36","volumn":"131.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:37","volumn":"132.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"10:38","volumn":"134.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.280","rise":"-2.05%","time":"10:39","volumn":"134.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"10:40","volumn":"134.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:41","volumn":"135.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:42","volumn":"135.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:43","volumn":"136.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:44","volumn":"136.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:45","volumn":"136.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:46","volumn":"136.55\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:47","volumn":"136.57\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:48","volumn":"138.61\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:49","volumn":"139.91\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:50","volumn":"140.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"10:51","volumn":"140.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:52","volumn":"143.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:53","volumn":"145.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:54","volumn":"145.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:55","volumn":"146.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:56","volumn":"146.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"10:57","volumn":"149.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:58","volumn":"149.77\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"10:59","volumn":"149.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"11:00","volumn":"149.89\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:01","volumn":"150.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:02","volumn":"150.15\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"11:03","volumn":"150.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:04","volumn":"150.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:05","volumn":"150.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:06","volumn":"150.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:07","volumn":"150.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:08","volumn":"151.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:09","volumn":"151.69\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:10","volumn":"151.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:11","volumn":"151.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:12","volumn":"154.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:13","volumn":"154.09\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:14","volumn":"154.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:15","volumn":"154.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:16","volumn":"156.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:17","volumn":"157.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:18","volumn":"157.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:19","volumn":"160.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:20","volumn":"161.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"11:21","volumn":"167.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"11:22","volumn":"172.43\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"11:23","volumn":"188.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:24","volumn":"195.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:25","volumn":"195.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:26","volumn":"195.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:27","volumn":"195.33\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:28","volumn":"195.35\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:29","volumn":"195.47\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:30","volumn":"195.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:31","volumn":"195.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:32","volumn":"195.77\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:33","volumn":"195.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:34","volumn":"195.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:35","volumn":"195.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:36","volumn":"195.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:37","volumn":"195.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:38","volumn":"196.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:39","volumn":"196.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:40","volumn":"196.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:41","volumn":"196.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:42","volumn":"196.69\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:43","volumn":"196.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"11:44","volumn":"198.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:45","volumn":"198.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:46","volumn":"198.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:47","volumn":"198.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:48","volumn":"198.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:49","volumn":"198.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:50","volumn":"198.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:51","volumn":"198.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:52","volumn":"198.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:53","volumn":"198.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:54","volumn":"198.89\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:55","volumn":"198.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"11:56","volumn":"199.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:57","volumn":"199.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:58","volumn":"199.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"11:59","volumn":"199.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.260","rise":"-2.18%","time":"12:00","volumn":"199.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:01","volumn":"202.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:02","volumn":"202.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:03","volumn":"203.05\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"13:04","volumn":"203.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"13:05","volumn":"203.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:06","volumn":"205.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:07","volumn":"205.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:08","volumn":"206.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:09","volumn":"208.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:10","volumn":"209.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:11","volumn":"209.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:12","volumn":"210.52\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:13","volumn":"211.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:14","volumn":"211.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:15","volumn":"211.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:16","volumn":"211.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"13:17","volumn":"214.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"13:18","volumn":"214.97\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"13:19","volumn":"214.97\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"13:20","volumn":"215.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:21","volumn":"217.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:22","volumn":"217.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:23","volumn":"217.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"13:24","volumn":"217.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"13:25","volumn":"219.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:26","volumn":"220.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:27","volumn":"227.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:28","volumn":"230.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:29","volumn":"230.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"13:30","volumn":"231.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:31","volumn":"236.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:32","volumn":"245.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:33","volumn":"245.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:34","volumn":"245.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:35","volumn":"245.35\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:36","volumn":"247.31\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"13:37","volumn":"248.15\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:38","volumn":"250.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:39","volumn":"253.11\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:40","volumn":"254.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"13:41","volumn":"255.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.240","rise":"-2.31%","time":"13:42","volumn":"256.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:43","volumn":"257.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:44","volumn":"258.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:45","volumn":"258.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:46","volumn":"259.31\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:47","volumn":"259.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:48","volumn":"259.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:49","volumn":"262.03\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.220","rise":"-2.44%","time":"13:50","volumn":"262.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:51","volumn":"272.03\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:52","volumn":"273.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:53","volumn":"275.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:54","volumn":"275.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:55","volumn":"278.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:56","volumn":"279.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:57","volumn":"279.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.200","rise":"-2.56%","time":"13:58","volumn":"280.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"13:59","volumn":"290.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:00","volumn":"292.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"14:01","volumn":"293.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:02","volumn":"294.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:03","volumn":"295.31\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"14:04","volumn":"297.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"14:05","volumn":"297.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:06","volumn":"298.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:07","volumn":"298.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"14:08","volumn":"301.07\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"14:09","volumn":"301.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.180","rise":"-2.69%","time":"14:10","volumn":"301.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:11","volumn":"302.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:12","volumn":"302.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:13","volumn":"302.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:14","volumn":"321.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:15","volumn":"322.05\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"14:16","volumn":"328.35\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:17","volumn":"328.77\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:18","volumn":"330.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:19","volumn":"330.91\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:20","volumn":"330.91\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:21","volumn":"335.11\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:22","volumn":"336.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:23","volumn":"337.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:24","volumn":"338.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:25","volumn":"338.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:26","volumn":"338.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:27","volumn":"343.81\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:28","volumn":"344.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.160","rise":"-2.82%","time":"14:29","volumn":"344.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:30","volumn":"345.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:31","volumn":"347.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:32","volumn":"349.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"14:33","volumn":"352.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"14:34","volumn":"354.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.140","rise":"-2.95%","time":"14:35","volumn":"355.37\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.100","rise":"-3.21%","time":"14:36","volumn":"361.53\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.100","rise":"-3.21%","time":"14:37","volumn":"361.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.100","rise":"-3.21%","time":"14:38","volumn":"365.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.100","rise":"-3.21%","time":"14:39","volumn":"366.23\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.100","rise":"-3.21%","time":"14:40","volumn":"368.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.100","rise":"-3.21%","time":"14:41","volumn":"371.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.080","rise":"-3.33%","time":"14:42","volumn":"375.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.060","rise":"-3.46%","time":"14:43","volumn":"377.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"14:44","volumn":"419.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"14:45","volumn":"425.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"14:46","volumn":"427.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"14:47","volumn":"430.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"14:48","volumn":"432.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"14:49","volumn":"438.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"14:50","volumn":"441.33\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"14:51","volumn":"441.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"14:52","volumn":"443.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"14:53","volumn":"444.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"14:54","volumn":"446.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"14:55","volumn":"447.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"14:56","volumn":"451.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"14:57","volumn":"453.59\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.960","rise":"-4.10%","time":"14:58","volumn":"458.05\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.960","rise":"-4.10%","time":"14:59","volumn":"459.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.940","rise":"-4.23%","time":"15:00","volumn":"461.11\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.960","rise":"-4.10%","time":"15:01","volumn":"467.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.960","rise":"-4.10%","time":"15:02","volumn":"467.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.960","rise":"-4.10%","time":"15:03","volumn":"467.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.960","rise":"-4.10%","time":"15:04","volumn":"468.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:05","volumn":"470.71\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:06","volumn":"472.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"15:07","volumn":"473.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:08","volumn":"495.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"15:09","volumn":"498.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"15:10","volumn":"499.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:11","volumn":"499.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"15:12","volumn":"501.41\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:13","volumn":"501.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.980","rise":"-3.97%","time":"15:14","volumn":"502.53\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:15","volumn":"502.61\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:16","volumn":"504.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:17","volumn":"505.09\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:18","volumn":"517.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:19","volumn":"517.49\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:20","volumn":"517.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:21","volumn":"517.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:22","volumn":"517.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:23","volumn":"522.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:24","volumn":"522.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:25","volumn":"522.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:26","volumn":"522.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:27","volumn":"522.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:28","volumn":"523.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:29","volumn":"523.55\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:30","volumn":"523.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:31","volumn":"523.97\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:32","volumn":"524.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:33","volumn":"524.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:34","volumn":"528.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:35","volumn":"547.31\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:36","volumn":"547.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:37","volumn":"551.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:38","volumn":"551.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:39","volumn":"552.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:40","volumn":"555.93\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:41","volumn":"557.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:42","volumn":"561.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:43","volumn":"566.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:44","volumn":"567.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:45","volumn":"568.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:46","volumn":"575.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:47","volumn":"576.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:48","volumn":"577.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:49","volumn":"586.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:50","volumn":"589.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.020","rise":"-3.72%","time":"15:51","volumn":"591.53\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.000","rise":"-3.85%","time":"15:52","volumn":"597.19\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.040","rise":"-3.59%","time":"15:53","volumn":"598.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.060","rise":"-3.46%","time":"15:54","volumn":"599.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.080","rise":"-3.33%","time":"15:55","volumn":"604.87\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"15:56","volumn":"613.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.080","rise":"-3.33%","time":"15:57","volumn":"623.61\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.120","rise":"-3.08%","time":"15:58","volumn":"638.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.100","rise":"-3.21%","time":"15:59","volumn":"639.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"15.080","rise":"-3.33%","time":"16:00","volumn":"654.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u534e\u4fdd\u9669[01336]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01336.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01336.html?from=360search","volume":"654.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/26"]},"cy":{"o":["22.700","20.225","17.750","15.275","12.800"]},"cyrate":{"o":["15.98%","3.34%","-9.31%","-21.96%","-34.60%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.572","rise":"0","time":"07\/05","volumn":"287.99\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.440","rise":"-0.67%","time":"07\/06","volumn":"395.73\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.580","rise":"0.04%","time":"07\/07","volumn":"269.69\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.300","rise":"-1.39%","time":"07\/10","volumn":"340.64\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.480","rise":"-0.47%","time":"07\/11","volumn":"177.73\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.680","rise":"0.55%","time":"07\/12","volumn":"268.27\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.300","rise":"3.72%","time":"07\/13","volumn":"465.99\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.050","rise":"2.44%","time":"07\/14","volumn":"177.52\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.440","rise":"-0.67%","time":"07\/18","volumn":"398.85\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.100","rise":"-2.41%","time":"07\/19","volumn":"612.07\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.040","rise":"-2.72%","time":"07\/20","volumn":"244.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.200","rise":"-1.90%","time":"07\/21","volumn":"161.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.600","rise":"-4.97%","time":"07\/24","volumn":"379.91\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.550","rise":"5.00%","time":"07\/25","volumn":"901.89\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.350","rise":"3.97%","time":"07\/26","volumn":"452.22\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.050","rise":"7.55%","time":"07\/27","volumn":"579.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.200","rise":"13.43%","time":"07\/28","volumn":"1091.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.500","rise":"14.96%","time":"07\/31","volumn":"1001.27\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.150","rise":"13.17%","time":"08\/01","volumn":"503.88\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.050","rise":"12.66%","time":"08\/02","volumn":"698.99\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.350","rise":"14.19%","time":"08\/03","volumn":"644.57\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.700","rise":"15.98%","time":"08\/04","volumn":"792.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.650","rise":"10.62%","time":"08\/07","volumn":"593.27\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.150","rise":"8.06%","time":"08\/08","volumn":"421.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.200","rise":"8.32%","time":"08\/09","volumn":"251.04\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.850","rise":"6.53%","time":"08\/10","volumn":"398.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.450","rise":"4.49%","time":"08\/11","volumn":"373.59\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.100","rise":"2.70%","time":"08\/14","volumn":"533.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.050","rise":"2.44%","time":"08\/15","volumn":"307.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.800","rise":"1.16%","time":"08\/16","volumn":"335.64\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.760","rise":"0.96%","time":"08\/17","volumn":"251.93\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.820","rise":"1.27%","time":"08\/18","volumn":"586.04\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.160","rise":"-2.11%","time":"08\/21","volumn":"481.26\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.280","rise":"-1.49%","time":"08\/22","volumn":"337.36\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.100","rise":"-2.41%","time":"08\/23","volumn":"433.44\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.220","rise":"-1.80%","time":"08\/24","volumn":"414.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.480","rise":"-0.47%","time":"08\/25","volumn":"397.71\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.740","rise":"0.86%","time":"08\/28","volumn":"834.58\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.300","rise":"3.72%","time":"08\/29","volumn":"576.24\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.000","rise":"2.19%","time":"08\/30","volumn":"601.90\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.640","rise":"0.35%","time":"08\/31","volumn":"756.42\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.750","rise":"6.02%","time":"09\/04","volumn":"1064.90\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.400","rise":"4.23%","time":"09\/05","volumn":"405.78\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.500","rise":"4.74%","time":"09\/06","volumn":"265.59\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.150","rise":"2.95%","time":"09\/07","volumn":"299.04\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.400","rise":"4.23%","time":"09\/11","volumn":"286.08\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.600","rise":"0.14%","time":"09\/12","volumn":"689.38\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.580","rise":"0.04%","time":"09\/13","volumn":"332.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.540","rise":"-0.16%","time":"09\/14","volumn":"240.75\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.780","rise":"1.06%","time":"09\/15","volumn":"479.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.560","rise":"-0.06%","time":"09\/18","volumn":"311.39\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.520","rise":"-0.27%","time":"09\/19","volumn":"237.64\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.360","rise":"-1.08%","time":"09\/20","volumn":"362.59\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.280","rise":"-1.49%","time":"09\/21","volumn":"323.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.900","rise":"1.68%","time":"09\/22","volumn":"514.06\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.520","rise":"-0.27%","time":"09\/25","volumn":"386.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.240","rise":"-1.70%","time":"09\/26","volumn":"256.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.200","rise":"-1.90%","time":"09\/27","volumn":"170.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.340","rise":"-1.19%","time":"09\/28","volumn":"273.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.880","rise":"-3.54%","time":"09\/29","volumn":"335.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.480","rise":"-5.58%","time":"10\/03","volumn":"208.11\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.380","rise":"-6.09%","time":"10\/04","volumn":"123.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.300","rise":"-6.50%","time":"10\/05","volumn":"119.78\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.600","rise":"-4.97%","time":"10\/06","volumn":"66.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.860","rise":"-3.64%","time":"10\/09","volumn":"242.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.740","rise":"-4.25%","time":"10\/10","volumn":"349.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.180","rise":"-2.00%","time":"10\/11","volumn":"429.63\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.050","rise":"2.44%","time":"10\/12","volumn":"1022.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.050","rise":"2.44%","time":"10\/13","volumn":"376.27\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.000","rise":"2.19%","time":"10\/16","volumn":"247.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.100","rise":"2.70%","time":"10\/17","volumn":"393.44\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.780","rise":"1.06%","time":"10\/18","volumn":"380.45\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.100","rise":"-2.41%","time":"10\/19","volumn":"356.97\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.900","rise":"-3.43%","time":"10\/20","volumn":"313.62\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.800","rise":"-3.94%","time":"10\/24","volumn":"249.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.540","rise":"-5.27%","time":"10\/25","volumn":"367.61\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.460","rise":"-5.68%","time":"10\/26","volumn":"327.79\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.900","rise":"-8.54%","time":"10\/27","volumn":"623.23\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.100","rise":"-12.63%","time":"10\/30","volumn":"1324.77\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.140","rise":"-12.43%","time":"10\/31","volumn":"394.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.900","rise":"-13.65%","time":"11\/01","volumn":"363.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.820","rise":"-14.06%","time":"11\/02","volumn":"312.04\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.100","rise":"-12.63%","time":"11\/03","volumn":"408.66\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.800","rise":"-9.05%","time":"11\/06","volumn":"541.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.200","rise":"-12.12%","time":"11\/07","volumn":"502.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.960","rise":"-13.35%","time":"11\/08","volumn":"559.62\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.740","rise":"-14.47%","time":"11\/09","volumn":"399.21\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.460","rise":"-15.90%","time":"11\/10","volumn":"293.02\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.440","rise":"-16.00%","time":"11\/13","volumn":"412.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.480","rise":"-15.80%","time":"11\/14","volumn":"534.78\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.960","rise":"-13.35%","time":"11\/15","volumn":"550.99\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.600","rise":"-15.19%","time":"11\/16","volumn":"305.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.380","rise":"-16.31%","time":"11\/17","volumn":"253.85\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.540","rise":"-15.49%","time":"11\/20","volumn":"389.12\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.420","rise":"-16.11%","time":"11\/21","volumn":"365.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.380","rise":"-16.31%","time":"11\/22","volumn":"128.78\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.600","rise":"-15.19%","time":"11\/23","volumn":"291.57\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.360","rise":"-16.41%","time":"11\/24","volumn":"118.18\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.160","rise":"-17.43%","time":"11\/27","volumn":"404.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.920","rise":"-18.66%","time":"11\/28","volumn":"291.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.500","rise":"-20.81%","time":"11\/29","volumn":"392.72\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.500","rise":"-20.81%","time":"11\/30","volumn":"464.06\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.460","rise":"-21.01%","time":"12\/01","volumn":"225.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.300","rise":"-21.83%","time":"12\/04","volumn":"403.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.880","rise":"-23.97%","time":"12\/05","volumn":"546.08\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.000","rise":"-23.36%","time":"12\/06","volumn":"536.44\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.800","rise":"-24.38%","time":"12\/07","volumn":"492.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.680","rise":"-25.00%","time":"12\/08","volumn":"529.06\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.740","rise":"-24.69%","time":"12\/11","volumn":"561.44\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.100","rise":"-22.85%","time":"12\/12","volumn":"623.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.700","rise":"-24.89%","time":"12\/13","volumn":"381.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.520","rise":"-25.81%","time":"12\/14","volumn":"513.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.820","rise":"-24.28%","time":"12\/15","volumn":"482.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.520","rise":"-25.81%","time":"12\/18","volumn":"522.64\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.220","rise":"-27.35%","time":"12\/19","volumn":"431.22\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.240","rise":"-27.24%","time":"12\/20","volumn":"258.18\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.540","rise":"-25.71%","time":"12\/21","volumn":"292.01\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.440","rise":"-26.22%","time":"12\/22","volumn":"227.81\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.580","rise":"-25.51%","time":"12\/27","volumn":"462.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.200","rise":"-22.34%","time":"12\/28","volumn":"603.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.220","rise":"-22.24%","time":"12\/29","volumn":"317.94\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.880","rise":"-23.97%","time":"01\/02","volumn":"291.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.960","rise":"-23.56%","time":"01\/03","volumn":"357.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.860","rise":"-24.08%","time":"01\/04","volumn":"543.51\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.820","rise":"-24.28%","time":"01\/05","volumn":"300.55\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"-26.63%","time":"01\/08","volumn":"486.68\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.220","rise":"-27.35%","time":"01\/09","volumn":"319.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.020","rise":"-28.37%","time":"01\/10","volumn":"486.99\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.220","rise":"-27.35%","time":"01\/11","volumn":"228.13\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.180","rise":"-27.55%","time":"01\/12","volumn":"259.79\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.180","rise":"-27.55%","time":"01\/15","volumn":"309.22\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.120","rise":"-27.86%","time":"01\/16","volumn":"239.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.440","rise":"-31.33%","time":"01\/17","volumn":"683.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.480","rise":"-31.13%","time":"01\/18","volumn":"467.52\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.240","rise":"-32.35%","time":"01\/19","volumn":"582.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.800","rise":"-34.60%","time":"01\/22","volumn":"957.16\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.160","rise":"-32.76%","time":"01\/23","volumn":"778.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.800","rise":"-29.49%","time":"01\/24","volumn":"1113.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.520","rise":"-25.81%","time":"01\/25","volumn":"1240.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.380","rise":"-26.53%","time":"01\/26","volumn":"628.97\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.440","rise":"-26.22%","time":"01\/29","volumn":"651.41\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.840","rise":"-29.29%","time":"01\/30","volumn":"752.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.960","rise":"-28.67%","time":"01\/31","volumn":"732.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.980","rise":"-28.57%","time":"02\/01","volumn":"699.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.900","rise":"-28.98%","time":"02\/02","volumn":"623.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.620","rise":"-30.41%","time":"02\/05","volumn":"524.33\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.380","rise":"-26.53%","time":"02\/06","volumn":"817.06\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.520","rise":"-25.81%","time":"02\/07","volumn":"671.87\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.600","rise":"-25.40%","time":"02\/08","volumn":"434.98\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.140","rise":"-27.75%","time":"02\/09","volumn":"79.90\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.120","rise":"-27.86%","time":"02\/14","volumn":"161.17\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.040","rise":"-28.27%","time":"02\/15","volumn":"112.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.560","rise":"-25.61%","time":"02\/16","volumn":"358.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.540","rise":"-25.71%","time":"02\/19","volumn":"446.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.700","rise":"-24.89%","time":"02\/20","volumn":"352.04\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.460","rise":"-21.01%","time":"02\/21","volumn":"1466.30\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.820","rise":"-19.17%","time":"02\/22","volumn":"676.61\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.780","rise":"-19.38%","time":"02\/23","volumn":"611.61\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.440","rise":"-21.11%","time":"02\/26","volumn":"542.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.480","rise":"-20.91%","time":"02\/27","volumn":"511.86\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.080","rise":"-22.95%","time":"02\/28","volumn":"546.64\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.080","rise":"-22.95%","time":"02\/29","volumn":"568.22\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.320","rise":"-21.73%","time":"03\/01","volumn":"410.03\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.740","rise":"-24.69%","time":"03\/04","volumn":"944.58\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.440","rise":"-26.22%","time":"03\/05","volumn":"650.79\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.420","rise":"-26.32%","time":"03\/06","volumn":"522.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.420","rise":"-26.32%","time":"03\/07","volumn":"482.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.720","rise":"-24.79%","time":"03\/08","volumn":"347.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.880","rise":"-23.97%","time":"03\/11","volumn":"336.36\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.420","rise":"-21.21%","time":"03\/12","volumn":"737.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.880","rise":"-23.97%","time":"03\/13","volumn":"992.81\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.800","rise":"-24.38%","time":"03\/14","volumn":"432.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.360","rise":"-26.63%","time":"03\/15","volumn":"1184.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.700","rise":"-24.89%","time":"03\/18","volumn":"377.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.300","rise":"-26.94%","time":"03\/19","volumn":"515.14\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.380","rise":"-26.53%","time":"03\/20","volumn":"259.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.700","rise":"-24.89%","time":"03\/21","volumn":"337.19\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.260","rise":"-27.14%","time":"03\/22","volumn":"485.43\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.760","rise":"-29.70%","time":"03\/25","volumn":"803.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.720","rise":"-29.90%","time":"03\/26","volumn":"430.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.580","rise":"-30.62%","time":"03\/27","volumn":"358.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.860","rise":"-29.18%","time":"03\/28","volumn":"787.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.900","rise":"-28.98%","time":"04\/02","volumn":"1039.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.940","rise":"-28.78%","time":"04\/03","volumn":"375.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.480","rise":"-31.13%","time":"04\/05","volumn":"333.65\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.560","rise":"-30.72%","time":"04\/08","volumn":"408.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-30.31%","time":"04\/09","volumn":"283.47\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-30.82%","time":"04\/10","volumn":"576.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-31.13%","time":"04\/11","volumn":"433.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.960","rise":"-33.78%","time":"04\/12","volumn":"899.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-33.37%","time":"04\/15","volumn":"1190.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.800","rise":"-34.60%","time":"04\/16","volumn":"465.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.100","rise":"-33.07%","time":"04\/17","volumn":"444.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.580","rise":"-30.62%","time":"04\/18","volumn":"864.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.580","rise":"-30.62%","time":"04\/19","volumn":"263.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.760","rise":"-29.70%","time":"04\/22","volumn":"385.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.800","rise":"-29.49%","time":"04\/23","volumn":"274.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.320","rise":"-26.83%","time":"04\/24","volumn":"804.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.320","rise":"-26.83%","time":"04\/25","volumn":"729.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.760","rise":"-24.59%","time":"04\/26","volumn":"883.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.240","rise":"-22.13%","time":"04\/29","volumn":"1170.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"-22.75%","time":"04\/30","volumn":"773.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"15.800","rise":"-19.27%","time":"05\/02","volumn":"590.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"16.180","rise":"-17.33%","time":"05\/03","volumn":"424.87\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.000","rise":"-18.25%","time":"05\/06","volumn":"981.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.100","rise":"-17.74%","time":"05\/07","volumn":"485.87\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.520","rise":"-20.70%","time":"05\/08","volumn":"755.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.800","rise":"-19.27%","time":"05\/09","volumn":"733.89\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.760","rise":"-14.37%","time":"05\/10","volumn":"1767.19\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.500","rise":"-10.59%","time":"05\/13","volumn":"2134.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.920","rise":"-13.55%","time":"05\/14","volumn":"830.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.560","rise":"-10.28%","time":"05\/16","volumn":"1426.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.200","rise":"-7.01%","time":"05\/17","volumn":"1447.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.140","rise":"-7.32%","time":"05\/20","volumn":"1319.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.500","rise":"-10.59%","time":"05\/21","volumn":"1008.97\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.680","rise":"-9.67%","time":"05\/22","volumn":"538.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.200","rise":"-12.12%","time":"05\/23","volumn":"879.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.820","rise":"-14.06%","time":"05\/24","volumn":"591.99\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.060","rise":"-12.84%","time":"05\/27","volumn":"829.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.940","rise":"-13.45%","time":"05\/28","volumn":"833.98\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.500","rise":"-15.70%","time":"05\/29","volumn":"661.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.220","rise":"-17.13%","time":"05\/30","volumn":"684.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.980","rise":"-18.35%","time":"05\/31","volumn":"1005.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.200","rise":"-17.23%","time":"06\/03","volumn":"531.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.420","rise":"-16.11%","time":"06\/04","volumn":"583.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.280","rise":"-16.82%","time":"06\/05","volumn":"345.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.140","rise":"-17.54%","time":"06\/06","volumn":"372.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.080","rise":"-17.84%","time":"06\/07","volumn":"398.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.660","rise":"-19.99%","time":"06\/11","volumn":"696.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.540","rise":"-20.60%","time":"06\/12","volumn":"420.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.620","rise":"-20.19%","time":"06\/13","volumn":"376.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.860","rise":"-18.97%","time":"06\/14","volumn":"497.66\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.700","rise":"-19.78%","time":"06\/17","volumn":"260.43\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.720","rise":"-19.68%","time":"06\/18","volumn":"232.14\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.220","rise":"-17.13%","time":"06\/19","volumn":"425.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.220","rise":"-17.13%","time":"06\/20","volumn":"368.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"15.880","rise":"-18.86%","time":"06\/21","volumn":"332.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.700","rise":"-19.78%","time":"06\/24","volumn":"352.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.660","rise":"-19.99%","time":"06\/25","volumn":"369.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.600","rise":"-20.29%","time":"06\/26","volumn":"207.45\u4e07"}],"points":"240"}}