360搜索

{"amount":"71.28\u4e07","changeAmount":"-0.05","close":"2.27","currentPrice":"2.22","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"2.22","e2":"-0.05","e3":"(-2.20%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["2.81","2.65","2.48","2.32","2.15"]},"cyrate":{"o":["3.31%","-2.71%","-8.73%","-14.75%","-20.77%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.72","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"1.10%","time":"02:40","volumn":"86.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"1.10%","time":"02:45","volumn":"14.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"1.10%","time":"02:50","volumn":"2.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.92%","time":"02:55","volumn":"8.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.98%","time":"03:00","volumn":"9.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.98%","time":"03:05","volumn":"6.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.92%","time":"03:10","volumn":"6.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.92%","time":"03:15","volumn":"6.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"1.03%","time":"03:20","volumn":"15.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"1.10%","time":"03:25","volumn":"63.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.92%","time":"03:30","volumn":"3.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"1.10%","time":"03:35","volumn":"6.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"1.10%","time":"03:40","volumn":"106.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.92%","time":"03:45","volumn":"53.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.92%","time":"03:50","volumn":"49.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.75","rise":"0.92%","time":"03:55","volumn":"14.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"2.74","rise":"0.74%","time":"04:00","volumn":"209.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.29%","time":"21:35","volumn":"38.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"0.37%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"0.37%","time":"21:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"0.55%","time":"21:50","volumn":"17.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.78","rise":"2.21%","time":"21:55","volumn":"13.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.81","rise":"3.31%","time":"22:00","volumn":"13.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.74","rise":"0.88%","time":"22:05","volumn":"7.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"0.55%","time":"22:10","volumn":"52.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"0.26%","time":"22:15","volumn":"10.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"0.26%","time":"22:20","volumn":"2.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","time":"22:25","volumn":"13.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.39%","time":"22:30","volumn":"59.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.63","rise":"-3.31%","time":"22:35","volumn":"10.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.63","rise":"-3.31%","time":"22:40","volumn":"3.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-4.34%","time":"22:45","volumn":"23.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.68%","time":"22:50","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.63","rise":"-3.31%","time":"22:55","volumn":"22.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.63","rise":"-3.31%","time":"23:00","volumn":"3.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.68%","time":"23:05","volumn":"6.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.86%","time":"23:10","volumn":"14.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.68%","time":"23:15","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.68%","time":"23:20","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.68%","time":"23:25","volumn":"3.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.68%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.61","rise":"-4.04%","time":"23:35","volumn":"2.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.61","rise":"-4.04%","time":"23:40","volumn":"71.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-4.40%","time":"23:45","volumn":"61.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.59","rise":"-4.78%","time":"23:50","volumn":"77.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.58","rise":"-5.03%","time":"23:55","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.59","rise":"-4.78%","time":"00:00","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-5.51%","time":"00:05","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-5.51%","time":"00:10","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-5.51%","time":"00:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.15%","time":"00:20","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.15%","time":"00:25","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.15%","time":"00:30","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-5.51%","time":"00:35","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"00:40","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.58","rise":"-5.28%","time":"00:45","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-5.51%","time":"00:50","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"00:55","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-5.55%","time":"01:00","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"01:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"01:15","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.81%","time":"01:20","volumn":"91.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"01:25","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-5.51%","time":"01:30","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-6.62%","time":"01:35","volumn":"316.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"01:40","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.88%","time":"01:45","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.56","rise":"-5.70%","time":"01:50","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-6.62%","time":"01:55","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.52","rise":"-7.35%","time":"02:00","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:05","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.52","rise":"-7.35%","time":"02:10","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.53","rise":"-6.99%","time":"02:15","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:20","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:30","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:35","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:40","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:45","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:50","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"02:55","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.52","rise":"-7.35%","time":"03:00","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"03:05","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.52","rise":"-7.54%","time":"03:10","volumn":"103.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.52","rise":"-7.35%","time":"03:15","volumn":"38.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-7.72%","time":"03:20","volumn":"57.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-8.82%","time":"03:25","volumn":"98.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-8.71%","time":"03:30","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.50","rise":"-8.09%","time":"03:35","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.46%","time":"03:40","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-8.82%","time":"03:45","volumn":"60.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.19%","time":"03:50","volumn":"117.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.45","rise":"-9.93%","time":"03:55","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.45","rise":"-9.93%","time":"04:00","volumn":"363.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.42","rise":"-11.03%","time":"21:35","volumn":"49.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.43","rise":"-10.66%","time":"21:40","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-10.20%","time":"21:45","volumn":"64.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-10.29%","time":"21:50","volumn":"49.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.41","rise":"-11.40%","time":"21:55","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.41","rise":"-11.40%","time":"22:00","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.40","rise":"-11.76%","time":"22:05","volumn":"35.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.43","rise":"-10.66%","time":"22:10","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-10.29%","time":"22:15","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-10.29%","time":"22:20","volumn":"38.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.45","rise":"-9.93%","time":"22:25","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-10.11%","time":"22:30","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.19%","time":"22:35","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-8.82%","time":"22:40","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.46%","time":"22:45","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.49%","time":"22:50","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.50","rise":"-8.09%","time":"22:55","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-8.64%","time":"23:00","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.50","rise":"-8.09%","time":"23:05","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.50","rise":"-8.27%","time":"23:10","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.46%","time":"23:15","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.46%","time":"23:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.46%","time":"23:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.46%","time":"23:30","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.01%","time":"23:35","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.47","rise":"-9.19%","time":"23:40","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.48","rise":"-9.01%","time":"23:45","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.49","rise":"-8.46%","time":"23:50","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.50","rise":"-8.27%","time":"23:55","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.50","rise":"-8.27%","time":"00:00","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.49","rise":"-8.46%","time":"00:05","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.49","rise":"-8.46%","time":"00:10","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.48","rise":"-8.82%","time":"00:15","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.49","rise":"-8.46%","time":"00:20","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.49","rise":"-8.46%","time":"00:25","volumn":"130.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.51","rise":"-7.72%","time":"00:30","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.53","rise":"-6.99%","time":"00:35","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.52","rise":"-7.35%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.44","rise":"-10.29%","time":"00:45","volumn":"118.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.45","rise":"-9.93%","time":"00:50","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.44","rise":"-10.29%","time":"00:55","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.45","rise":"-9.93%","time":"01:00","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.44","rise":"-10.48%","time":"01:05","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.44","rise":"-10.29%","time":"01:10","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.44","rise":"-10.48%","time":"01:15","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.43","rise":"-10.66%","time":"01:20","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.43","rise":"-10.66%","time":"01:25","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.43","rise":"-10.66%","time":"01:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.41","rise":"-11.39%","time":"01:35","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.42","rise":"-10.85%","time":"01:40","volumn":"10.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.42","rise":"-10.85%","time":"01:45","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.43","rise":"-10.66%","time":"01:50","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.42","rise":"-11.03%","time":"01:55","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.42","rise":"-11.03%","time":"02:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.41","rise":"-11.40%","time":"02:05","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"02:10","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"02:15","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.32%","time":"02:20","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"02:25","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"02:30","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"02:35","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.14%","time":"02:40","volumn":"45.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.14%","time":"02:45","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"02:50","volumn":"186.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"02:55","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"03:00","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"03:05","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"03:10","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"03:15","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"03:20","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"03:25","volumn":"30.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.32%","time":"03:30","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.32%","time":"03:35","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.32%","time":"03:40","volumn":"145.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"03:45","volumn":"94.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"03:50","volumn":"63.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"03:55","volumn":"108.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"04:00","volumn":"408.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.46%","time":"21:35","volumn":"67.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.37","rise":"-12.87%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.76%","time":"21:45","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.50%","time":"21:50","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.37","rise":"-12.87%","time":"21:55","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.35","rise":"-13.60%","time":"22:00","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.50%","time":"22:05","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.40","rise":"-11.95%","time":"22:10","volumn":"53.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.35","rise":"-13.47%","time":"22:15","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.37","rise":"-13.05%","time":"22:20","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.35","rise":"-13.60%","time":"22:25","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.34","rise":"-13.83%","time":"22:30","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.34","rise":"-13.97%","time":"22:35","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.34","rise":"-13.97%","time":"22:40","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.35","rise":"-13.61%","time":"22:45","volumn":"53.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.34","rise":"-13.97%","time":"22:50","volumn":"212.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.33","rise":"-14.34%","time":"22:55","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.34","rise":"-13.97%","time":"23:00","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.35","rise":"-13.60%","time":"23:05","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.68%","time":"23:10","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.34","rise":"-13.97%","time":"23:15","volumn":"59.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.34","rise":"-13.97%","time":"23:20","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.50%","time":"23:25","volumn":"111.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.37","rise":"-12.87%","time":"23:30","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.33","rise":"-14.34%","time":"23:35","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.35","rise":"-13.60%","time":"23:40","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.50%","time":"23:45","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.39","rise":"-12.13%","time":"23:50","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.38","rise":"-12.50%","time":"23:55","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.35","rise":"-13.60%","time":"00:00","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"00:05","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.23%","time":"00:10","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"00:15","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"00:20","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.38","rise":"-12.50%","time":"00:25","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.40","rise":"-11.76%","time":"00:30","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.38","rise":"-12.50%","time":"00:35","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.38","rise":"-12.68%","time":"00:40","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.87%","time":"00:45","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-13.05%","time":"00:50","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.87%","time":"00:55","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.38","rise":"-12.58%","time":"01:00","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.38","rise":"-12.68%","time":"01:05","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.87%","time":"01:10","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.96%","time":"01:15","volumn":"74.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"01:20","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"01:25","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"01:30","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"01:35","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.87%","time":"01:40","volumn":"92.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.87%","time":"01:45","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.87%","time":"01:50","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-12.87%","time":"01:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"02:00","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"02:05","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"02:10","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.35","rise":"-13.60%","time":"02:15","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-13.24%","time":"02:20","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.34","rise":"-13.97%","time":"02:25","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.33","rise":"-14.15%","time":"02:30","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.33","rise":"-14.34%","time":"02:35","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.34","rise":"-13.97%","time":"02:40","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.34","rise":"-13.97%","time":"02:45","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.33","rise":"-14.34%","time":"02:50","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.33","rise":"-14.43%","time":"02:55","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.32","rise":"-14.70%","time":"03:00","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.31","rise":"-15.07%","time":"03:05","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.32","rise":"-14.71%","time":"03:10","volumn":"42.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.32","rise":"-14.71%","time":"03:15","volumn":"89.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.31","rise":"-14.89%","time":"03:20","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.29","rise":"-15.81%","time":"03:25","volumn":"42.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.29","rise":"-15.81%","time":"03:30","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.30","rise":"-15.44%","time":"03:35","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.31","rise":"-15.07%","time":"03:40","volumn":"24.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.30","rise":"-15.44%","time":"03:45","volumn":"81.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.30","rise":"-15.44%","time":"03:50","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.28","rise":"-16.18%","time":"03:55","volumn":"159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.27","rise":"-16.54%","time":"04:00","volumn":"556.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.25","rise":"-17.28%","time":"21:35","volumn":"195.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.24","rise":"-17.65%","time":"21:40","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.25","rise":"-17.28%","time":"21:45","volumn":"153.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-18.01%","time":"21:50","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-18.38%","time":"21:55","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-18.75%","time":"22:00","volumn":"53.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-18.75%","time":"22:05","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-19.49%","time":"22:10","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-19.67%","time":"22:15","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-19.49%","time":"22:20","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-19.49%","time":"22:25","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-19.61%","time":"22:30","volumn":"21.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-20.40%","time":"22:35","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-20.58%","time":"22:40","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.15","rise":"-20.77%","time":"22:45","volumn":"126.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-20.25%","time":"22:50","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-20.22%","time":"22:55","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-19.85%","time":"23:00","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-19.12%","time":"23:05","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-19.78%","time":"23:10","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-19.78%","time":"23:15","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-18.75%","time":"23:20","volumn":"131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-18.75%","time":"23:25","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-18.75%","time":"23:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-19.30%","time":"23:35","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-19.49%","time":"23:40","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-18.75%","time":"23:45","volumn":"56.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-19.12%","time":"23:50","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-20.22%","time":"23:55","volumn":"51.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.49%","time":"00:00","volumn":"27.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.30%","time":"00:05","volumn":"5.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.75%","time":"00:10","volumn":"14.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.49%","time":"00:15","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.49%","time":"00:20","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"00:25","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.49%","time":"00:30","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"00:35","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"00:40","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"00:45","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"00:50","volumn":"24.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"00:55","volumn":"12.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.49%","time":"01:00","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.75%","time":"01:10","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.75%","time":"01:15","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.75%","time":"01:20","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.75%","time":"01:25","volumn":"49.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.75%","time":"01:30","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.75%","time":"01:35","volumn":"5.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-19.12%","time":"01:40","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-19.11%","time":"01:45","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"01:50","volumn":"55.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.67%","time":"01:55","volumn":"31.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.67%","time":"02:00","volumn":"54.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"02:05","volumn":"24.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.08%","time":"02:10","volumn":"12.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"02:15","volumn":"36.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"02:20","volumn":"25.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"02:25","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.40%","time":"02:30","volumn":"20.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.04%","time":"02:35","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"02:40","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.40%","time":"02:45","volumn":"29.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"02:50","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"02:55","volumn":"18.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:05","volumn":"8.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:10","volumn":"8.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:15","volumn":"82.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:20","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:25","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:30","volumn":"297.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-19.67%","time":"03:35","volumn":"124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-20.22%","time":"03:40","volumn":"76.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-19.85%","time":"03:45","volumn":"12.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-18.57%","time":"03:50","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.23","rise":"-18.20%","time":"03:55","volumn":"41.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.22","rise":"-18.38%","time":"04:00","volumn":"325.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"1.33\u4ebf","maxPrice":"2.27","minPrice":"2.15","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["2.94","2.76","2.58","2.40","2.22"]},"cyrate":{"o":["11.36%","4.55%","-2.27%","-9.09%","-15.91%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.64","rise":"0","time":"08\/09","volumn":"1131.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.56","rise":"-3.03%","time":"08\/12","volumn":"1784.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.77","rise":"4.92%","time":"08\/13","volumn":"2144.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.52","rise":"-4.73%","time":"08\/14","volumn":"2509.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.58","rise":"-2.46%","time":"08\/15","volumn":"1416.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.57","rise":"-2.65%","time":"08\/16","volumn":"1297.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.83","rise":"7.20%","time":"08\/19","volumn":"1595.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"7.20%","time":"08\/20","volumn":"2627.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"08\/21","volumn":"1197.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.81","rise":"6.44%","time":"08\/22","volumn":"1096.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.91","rise":"10.23%","time":"08\/23","volumn":"1751.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.94","rise":"11.36%","time":"08\/26","volumn":"1277.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"6.44%","time":"08\/27","volumn":"1542.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.77","rise":"4.92%","time":"08\/28","volumn":"1050.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.81","rise":"6.44%","time":"08\/29","volumn":"1284.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.74","rise":"3.79%","time":"08\/30","volumn":"2322.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.20%","time":"09\/03","volumn":"2575.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.40","rise":"-9.09%","time":"09\/04","volumn":"2410.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.27","rise":"-14.02%","time":"09\/05","volumn":"2850.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-15.91%","time":"09\/06","volumn":"3248.00"}],"points":"20"},"open":"2.26","priceChangeRatio":"-2.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.25","2.23","2.20","2.18","2.15"]},"cyrate":{"o":["-0.88%","-1.96%","-3.04%","-4.12%","-5.20%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:31","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-2.20%","time":"21:32","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-2.20%","time":"21:33","volumn":"183.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"21:34","volumn":"193.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"21:35","volumn":"195.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:36","volumn":"207.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"21:37","volumn":"214.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"21:38","volumn":"215.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"21:39","volumn":"215.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"21:40","volumn":"215.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-2.20%","time":"21:41","volumn":"237.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-2.20%","time":"21:42","volumn":"247.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-2.20%","time":"21:43","volumn":"248.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"21:44","volumn":"358.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"21:45","volumn":"369.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"21:46","volumn":"377.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-2.20%","time":"21:47","volumn":"390.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:48","volumn":"392.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:49","volumn":"392.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:50","volumn":"392.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:51","volumn":"392.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:52","volumn":"392.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:53","volumn":"398.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","time":"21:54","volumn":"398.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-2.20%","time":"21:55","volumn":"402.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"21:56","volumn":"420.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"21:57","volumn":"426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"21:58","volumn":"426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"21:59","volumn":"426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:00","volumn":"455.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:01","volumn":"459.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"22:02","volumn":"506.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:03","volumn":"525.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.42%","time":"22:04","volumn":"535.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:05","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:06","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:07","volumn":"540.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:08","volumn":"543.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"22:09","volumn":"608.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:10","volumn":"613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:11","volumn":"613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:12","volumn":"613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:13","volumn":"613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:14","volumn":"613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.74%","time":"22:15","volumn":"642.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.74%","time":"22:16","volumn":"642.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","time":"22:17","volumn":"668.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:18","volumn":"675.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:19","volumn":"676.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:20","volumn":"680.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:21","volumn":"684.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:22","volumn":"684.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:23","volumn":"684.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:24","volumn":"684.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:25","volumn":"684.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.40%","time":"22:26","volumn":"699.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.40%","time":"22:27","volumn":"699.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.37%","time":"22:28","volumn":"704.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.68%","time":"22:29","volumn":"706.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.68%","time":"22:30","volumn":"706.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"22:31","volumn":"726.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"22:32","volumn":"726.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.63%","time":"22:33","volumn":"741.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.63%","time":"22:34","volumn":"741.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.63%","time":"22:35","volumn":"741.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.63%","time":"22:36","volumn":"741.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-4.84%","time":"22:37","volumn":"746.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-4.84%","time":"22:38","volumn":"746.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-4.84%","time":"22:39","volumn":"746.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-4.84%","time":"22:40","volumn":"746.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-4.84%","time":"22:41","volumn":"746.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-4.84%","time":"22:42","volumn":"746.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.16","rise":"-4.84%","time":"22:43","volumn":"747.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.15","rise":"-5.20%","time":"22:44","volumn":"866.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.15","rise":"-5.07%","time":"22:45","volumn":"873.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.15","rise":"-5.07%","time":"22:46","volumn":"873.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.15","rise":"-5.07%","time":"22:47","volumn":"875.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"22:48","volumn":"897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"22:49","volumn":"897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.44%","time":"22:50","volumn":"899.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.44%","time":"22:51","volumn":"899.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.44%","time":"22:52","volumn":"901.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.44%","time":"22:53","volumn":"901.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"22:54","volumn":"964.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"22:55","volumn":"964.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"22:56","volumn":"969.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","time":"22:57","volumn":"994.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","time":"22:58","volumn":"1020.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","time":"22:59","volumn":"1020.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","time":"23:00","volumn":"1020.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:01","volumn":"1118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:02","volumn":"1120.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:03","volumn":"1120.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:04","volumn":"1120.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:05","volumn":"1127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:06","volumn":"1127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:07","volumn":"1127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:08","volumn":"1127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:09","volumn":"1127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.88%","time":"23:10","volumn":"1132.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.88%","time":"23:11","volumn":"1132.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.88%","time":"23:12","volumn":"1132.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.88%","time":"23:13","volumn":"1132.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.88%","time":"23:14","volumn":"1133.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.88%","time":"23:15","volumn":"1133.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:16","volumn":"1259.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:17","volumn":"1260.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:18","volumn":"1262.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:19","volumn":"1262.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:20","volumn":"1265.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:21","volumn":"1265.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:22","volumn":"1265.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:23","volumn":"1265.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:24","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:25","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:26","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:27","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:28","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:29","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:30","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:31","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:32","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.64%","time":"23:33","volumn":"1297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.30%","time":"23:34","volumn":"1298.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.30%","time":"23:35","volumn":"1298.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.30%","time":"23:36","volumn":"1298.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.30%","time":"23:37","volumn":"1298.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:38","volumn":"1302.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"23:39","volumn":"1305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"23:40","volumn":"1305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"23:41","volumn":"1305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"23:42","volumn":"1305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.65%","time":"23:43","volumn":"1361.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.65%","time":"23:44","volumn":"1361.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.65%","time":"23:45","volumn":"1361.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.65%","time":"23:46","volumn":"1361.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.21","rise":"-2.65%","time":"23:47","volumn":"1361.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:48","volumn":"1363.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:49","volumn":"1363.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:50","volumn":"1366.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","time":"23:51","volumn":"1369.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"23:52","volumn":"1376.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","time":"23:53","volumn":"1382.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","time":"23:54","volumn":"1383.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"23:55","volumn":"1417.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"23:56","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"23:57","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","time":"23:58","volumn":"1422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"23:59","volumn":"1444.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:00","volumn":"1445.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:01","volumn":"1445.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:02","volumn":"1445.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.30%","time":"00:03","volumn":"1450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.30%","time":"00:04","volumn":"1450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.30%","time":"00:05","volumn":"1450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.20%","time":"00:06","volumn":"1452.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"00:07","volumn":"1460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"00:08","volumn":"1460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"00:09","volumn":"1465.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"00:10","volumn":"1465.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"00:11","volumn":"1465.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"00:12","volumn":"1465.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"00:13","volumn":"1465.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:14","volumn":"1487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:15","volumn":"1487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.91%","time":"00:16","volumn":"1493.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.91%","time":"00:17","volumn":"1493.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.91%","time":"00:18","volumn":"1493.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:19","volumn":"1494.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:20","volumn":"1494.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:21","volumn":"1495.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:22","volumn":"1495.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:23","volumn":"1501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:24","volumn":"1501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:25","volumn":"1501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:26","volumn":"1501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:27","volumn":"1501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:28","volumn":"1501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:29","volumn":"1501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:30","volumn":"1503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:31","volumn":"1503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:32","volumn":"1503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:33","volumn":"1503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:34","volumn":"1503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:35","volumn":"1506.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:36","volumn":"1513.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:37","volumn":"1513.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:38","volumn":"1514.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:39","volumn":"1514.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:40","volumn":"1541.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:41","volumn":"1542.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:42","volumn":"1543.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:43","volumn":"1544.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:44","volumn":"1546.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:45","volumn":"1551.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:46","volumn":"1556.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:47","volumn":"1573.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:48","volumn":"1573.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:49","volumn":"1574.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:50","volumn":"1575.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.79%","time":"00:51","volumn":"1582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.79%","time":"00:52","volumn":"1584.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.79%","time":"00:53","volumn":"1585.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:54","volumn":"1588.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"00:55","volumn":"1588.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"00:56","volumn":"1590.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"00:57","volumn":"1591.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"00:58","volumn":"1610.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"00:59","volumn":"1612.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"01:00","volumn":"1612.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"01:01","volumn":"1613.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"01:02","volumn":"1613.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:03","volumn":"1614.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:04","volumn":"1614.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:05","volumn":"1615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:06","volumn":"1617.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:07","volumn":"1618.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:08","volumn":"1619.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:09","volumn":"1620.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:10","volumn":"1665.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:11","volumn":"1667.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:12","volumn":"1667.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:13","volumn":"1667.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:14","volumn":"1667.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:15","volumn":"1667.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:16","volumn":"1669.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:17","volumn":"1669.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.86%","time":"01:18","volumn":"1675.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:19","volumn":"1676.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:20","volumn":"1678.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:21","volumn":"1678.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:22","volumn":"1707.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:23","volumn":"1727.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:24","volumn":"1727.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:25","volumn":"1727.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"01:26","volumn":"1734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"01:27","volumn":"1734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"01:28","volumn":"1734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"01:29","volumn":"1734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:30","volumn":"1738.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:31","volumn":"1738.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.22","rise":"-2.20%","time":"01:32","volumn":"1740.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.22","rise":"-2.20%","time":"01:33","volumn":"1740.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.22","rise":"-2.20%","time":"01:34","volumn":"1740.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:35","volumn":"1744.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.64%","time":"01:36","volumn":"1744.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.86%","time":"01:37","volumn":"1756.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:38","volumn":"1766.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:39","volumn":"1767.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:40","volumn":"1767.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:41","volumn":"1767.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:42","volumn":"1773.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:43","volumn":"1778.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:44","volumn":"1784.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"01:45","volumn":"1795.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.52%","time":"01:46","volumn":"1804.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:47","volumn":"1811.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:48","volumn":"1830.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"01:49","volumn":"1839.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"01:50","volumn":"1851.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"01:51","volumn":"1856.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"01:52","volumn":"1861.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"01:53","volumn":"1861.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"01:54","volumn":"1882.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"01:55","volumn":"1882.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"01:56","volumn":"1886.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"01:57","volumn":"1899.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"01:58","volumn":"1900.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"01:59","volumn":"1937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"02:00","volumn":"1937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:01","volumn":"1941.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:02","volumn":"1958.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:03","volumn":"1960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:04","volumn":"1962.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:05","volumn":"1962.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:06","volumn":"1962.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:07","volumn":"1964.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.23%","time":"02:08","volumn":"1973.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.23%","time":"02:09","volumn":"1973.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.23%","time":"02:10","volumn":"1974.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.23%","time":"02:11","volumn":"1976.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.19%","time":"02:12","volumn":"1980.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:13","volumn":"2005.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:14","volumn":"2011.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:15","volumn":"2011.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:16","volumn":"2011.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:17","volumn":"2036.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:18","volumn":"2036.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:19","volumn":"2036.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:20","volumn":"2036.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:21","volumn":"2037.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:22","volumn":"2038.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:23","volumn":"2038.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:24","volumn":"2039.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:25","volumn":"2039.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:26","volumn":"2039.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:27","volumn":"2039.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:28","volumn":"2045.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:29","volumn":"2055.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:30","volumn":"2059.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:31","volumn":"2059.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:32","volumn":"2059.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:33","volumn":"2059.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:34","volumn":"2090.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.19%","time":"02:35","volumn":"2098.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:36","volumn":"2104.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:37","volumn":"2114.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:38","volumn":"2129.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:39","volumn":"2135.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:40","volumn":"2140.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:41","volumn":"2169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:42","volumn":"2169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:43","volumn":"2169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:44","volumn":"2169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:45","volumn":"2170.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:46","volumn":"2173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:47","volumn":"2173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.63%","time":"02:48","volumn":"2174.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:49","volumn":"2175.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:50","volumn":"2181.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:51","volumn":"2181.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:52","volumn":"2181.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:53","volumn":"2182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:54","volumn":"2195.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:55","volumn":"2200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:56","volumn":"2200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:57","volumn":"2200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:58","volumn":"2200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"02:59","volumn":"2202.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:00","volumn":"2202.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:01","volumn":"2203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:02","volumn":"2204.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:03","volumn":"2208.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:04","volumn":"2210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:05","volumn":"2210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:06","volumn":"2212.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:07","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:08","volumn":"2216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:09","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:10","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:11","volumn":"2223.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:12","volumn":"2225.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:13","volumn":"2295.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:14","volumn":"2301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:15","volumn":"2301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:16","volumn":"2301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:17","volumn":"2310.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:18","volumn":"2315.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:19","volumn":"2328.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:20","volumn":"2328.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:21","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:22","volumn":"2331.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:23","volumn":"2335.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:24","volumn":"2335.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:25","volumn":"2335.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:26","volumn":"2339.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:27","volumn":"2389.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:28","volumn":"2390.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:29","volumn":"2483.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:30","volumn":"2632.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.16","rise":"-4.85%","time":"03:31","volumn":"2648.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"03:32","volumn":"2738.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"03:33","volumn":"2738.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"03:34","volumn":"2742.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.19","rise":"-3.74%","time":"03:35","volumn":"2757.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"03:36","volumn":"2780.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:37","volumn":"2812.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:38","volumn":"2833.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:39","volumn":"2833.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:40","volumn":"2833.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:41","volumn":"2836.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.41%","time":"03:42","volumn":"2836.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.19%","time":"03:43","volumn":"2840.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.17","rise":"-4.19%","time":"03:44","volumn":"2842.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"03:45","volumn":"2846.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"03:46","volumn":"2847.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.18","rise":"-3.96%","time":"03:47","volumn":"2848.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"03:48","volumn":"2860.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.20","rise":"-3.08%","time":"03:49","volumn":"2871.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"03:50","volumn":"2881.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"03:51","volumn":"2884.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.22","rise":"-2.20%","time":"03:52","volumn":"2892.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.23","rise":"-1.98%","time":"03:53","volumn":"2910.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.23","rise":"-1.98%","time":"03:54","volumn":"2919.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.23","rise":"-1.98%","time":"03:55","volumn":"2922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.23","rise":"-1.98%","time":"03:56","volumn":"2930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.24","rise":"-1.32%","time":"03:57","volumn":"2953.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"03:58","volumn":"3002.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.21","rise":"-2.42%","time":"03:59","volumn":"3008.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"2.22","rise":"-2.20%","time":"04:00","volumn":"3248.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"32.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["4.64","3.94","3.25","2.55","1.86"]},"cyrate":{"o":["9.43%","-6.96%","-23.35%","-39.74%","-56.13%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"0","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"1.18%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"-0.71%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-2.12%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"-1.65%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"-1.65%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"5.66%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"3.89%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"1.65%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"-1.89%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-11.08%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-11.79%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-11.56%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-9.43%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-15.68%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-17.69%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-18.40%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-21.93%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-19.22%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-22.52%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-24.06%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-42.92%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-48.00%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-55.90%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-55.19%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-53.77%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-48.35%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-50.94%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-50.71%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-51.89%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-56.13%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-55.19%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-52.12%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-49.76%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-44.10%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-47.17%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-46.23%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-44.34%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-44.81%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-44.34%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-44.10%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-44.81%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-46.70%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-46.93%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-43.40%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-37.50%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-36.56%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-37.26%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-33.02%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-33.73%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-34.67%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-35.85%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-33.73%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-31.37%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-29.25%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-32.08%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-33.49%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-24.53%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-27.36%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-25.47%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-15.80%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-12.74%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-9.43%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-9.67%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-9.43%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"-7.08%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"-5.19%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"-5.19%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-8.73%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-8.49%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-14.39%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-11.56%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-13.21%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-14.62%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-20.05%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-21.46%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-23.82%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-23.35%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-23.58%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-19.34%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-22.41%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-25.00%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-26.65%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-29.95%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-27.36%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-24.76%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-25.94%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-28.77%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-23.58%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-22.17%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-27.12%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-25.71%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-26.18%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-22.64%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-21.70%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-20.99%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-21.23%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-16.04%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-14.15%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"-4.01%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-1.65%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"1.65%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"9.43%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"5.66%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"2.59%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"4.95%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"3.07%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"3.07%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"0.94%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.83%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"-3.54%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-1.42%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-6.13%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"-5.66%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"2.12%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"1.42%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"0.24%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-11.56%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-3.30%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"-4.48%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-5.42%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-10.61%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-7.78%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-9.43%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-9.20%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-8.25%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-9.43%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-12.50%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-8.25%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-11.79%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-16.75%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-17.45%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-18.16%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-25.47%","time":"04\/18","volumn":"6366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-25.71%","time":"04\/19","volumn":"3076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-26.18%","time":"04\/22","volumn":"4790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-25.47%","time":"04\/23","volumn":"2706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-25.00%","time":"04\/24","volumn":"1522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"-24.76%","time":"04\/25","volumn":"1676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-25.24%","time":"04\/26","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.18","rise":"-25.00%","time":"04\/29","volumn":"3052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-24.06%","time":"04\/30","volumn":"829.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.25","rise":"-23.35%","time":"05\/01","volumn":"1954.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.48","rise":"-17.92%","time":"05\/02","volumn":"2354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.49","rise":"-17.69%","time":"05\/03","volumn":"2477.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-16.04%","time":"05\/06","volumn":"1773.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"-20.75%","time":"05\/07","volumn":"1403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-19.81%","time":"05\/08","volumn":"1499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.57","rise":"-15.80%","time":"05\/09","volumn":"1732.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-20.75%","time":"05\/10","volumn":"1235.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.36","rise":"-20.75%","time":"05\/13","volumn":"1193.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.69","rise":"-12.97%","time":"05\/14","volumn":"2311.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.80","rise":"-10.38%","time":"05\/15","volumn":"2139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"-12.03%","time":"05\/16","volumn":"834.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.65","rise":"-13.92%","time":"05\/17","volumn":"792.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.84","rise":"-9.43%","time":"05\/20","volumn":"1416.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-10.14%","time":"05\/21","volumn":"1605.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.60","rise":"-15.09%","time":"05\/22","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.40","rise":"-19.81%","time":"05\/23","volumn":"1816.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"-19.81%","time":"05\/24","volumn":"2051.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.25","rise":"-23.35%","time":"05\/28","volumn":"2438.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.05","rise":"-28.07%","time":"05\/29","volumn":"3193.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"-29.72%","time":"05\/30","volumn":"3963.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-30.66%","time":"05\/31","volumn":"3711.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.75","rise":"-35.14%","time":"06\/03","volumn":"3356.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.73","rise":"-35.61%","time":"06\/04","volumn":"3240.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.58","rise":"-39.15%","time":"06\/05","volumn":"5607.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-41.27%","time":"06\/06","volumn":"6077.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-38.21%","time":"06\/07","volumn":"4978.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.62","rise":"-38.21%","time":"06\/10","volumn":"2698.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.65","rise":"-37.50%","time":"06\/11","volumn":"3362.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.70","rise":"-36.32%","time":"06\/12","volumn":"2381.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.64","rise":"-37.74%","time":"06\/13","volumn":"3995.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.64","rise":"-37.74%","time":"06\/14","volumn":"2051.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.50","rise":"-41.04%","time":"06\/17","volumn":"2762.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"-45.05%","time":"06\/18","volumn":"4085.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.21","rise":"-47.88%","time":"06\/20","volumn":"4752.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.31","rise":"-45.52%","time":"06\/21","volumn":"4214.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.24","rise":"-47.17%","time":"06\/24","volumn":"4145.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.14","rise":"-49.53%","time":"06\/25","volumn":"4325.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.16","rise":"-49.06%","time":"06\/26","volumn":"7239.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.36","rise":"-44.34%","time":"06\/27","volumn":"9584.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.42","rise":"-42.92%","time":"06\/28","volumn":"5.52\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"2.38","rise":"-43.75%","time":"07\/01","volumn":"3400.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.27","rise":"-46.46%","time":"07\/02","volumn":"2766.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.37","rise":"-44.10%","time":"07\/03","volumn":"1861.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"2.31","rise":"-45.52%","time":"07\/05","volumn":"2642.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"2.31","rise":"-45.52%","time":"07\/08","volumn":"3147.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"-46.46%","time":"07\/09","volumn":"2609.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"2.29","rise":"-45.99%","time":"07\/10","volumn":"2038.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"2.62","rise":"-38.21%","time":"07\/11","volumn":"8261.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"2.82","rise":"-33.49%","time":"07\/12","volumn":"8670.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-31.72%","time":"07\/15","volumn":"7623.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-25.71%","time":"07\/16","volumn":"6055.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"3.07","rise":"-27.59%","time":"07\/17","volumn":"5000.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"2.93","rise":"-30.90%","time":"07\/18","volumn":"2702.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-32.31%","time":"07\/19","volumn":"2631.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"3.23","rise":"-23.82%","time":"07\/22","volumn":"3865.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"-16.51%","time":"07\/23","volumn":"6134.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-24.06%","time":"07\/24","volumn":"4514.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"3.41","rise":"-19.58%","time":"07\/25","volumn":"3191.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-17.92%","time":"07\/26","volumn":"4483.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"3.29","rise":"-22.41%","time":"07\/29","volumn":"5425.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"-19.34%","time":"07\/30","volumn":"4062.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"3.30","rise":"-22.17%","time":"07\/31","volumn":"4014.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"3.23","rise":"-23.82%","time":"08\/01","volumn":"2421.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.99","rise":"-29.48%","time":"08\/02","volumn":"3764.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.83","rise":"-33.25%","time":"08\/05","volumn":"3410.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.87","rise":"-32.31%","time":"08\/06","volumn":"1973.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.66","rise":"-37.26%","time":"08\/07","volumn":"1761.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.74","rise":"-35.38%","time":"08\/08","volumn":"1355.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.64","rise":"-37.74%","time":"08\/09","volumn":"1131.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.56","rise":"-39.62%","time":"08\/12","volumn":"1784.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.77","rise":"-34.67%","time":"08\/13","volumn":"2144.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.52","rise":"-40.68%","time":"08\/14","volumn":"2509.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.58","rise":"-39.27%","time":"08\/15","volumn":"1416.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.57","rise":"-39.39%","time":"08\/16","volumn":"1297.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.83","rise":"-33.25%","time":"08\/19","volumn":"1595.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"-33.25%","time":"08\/20","volumn":"2627.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.85","rise":"-32.78%","time":"08\/21","volumn":"1197.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.81","rise":"-33.73%","time":"08\/22","volumn":"1096.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.91","rise":"-31.37%","time":"08\/23","volumn":"1751.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.94","rise":"-30.66%","time":"08\/26","volumn":"1277.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"-33.73%","time":"08\/27","volumn":"1542.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.77","rise":"-34.67%","time":"08\/28","volumn":"1050.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.81","rise":"-33.73%","time":"08\/29","volumn":"1284.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.74","rise":"-35.38%","time":"08\/30","volumn":"2322.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.45","rise":"-42.22%","time":"09\/03","volumn":"2575.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.40","rise":"-43.40%","time":"09\/04","volumn":"2410.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.27","rise":"-46.46%","time":"09\/05","volumn":"2850.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.22","rise":"-47.64%","time":"09\/06","volumn":"3248.00"}],"points":"240"}}